History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 238,000 | +0 | 0.10% | 997,220 |
| 2025-10-13 | 2025-10-09 | 4.280 | 238,000 | +0 | 0.10% | 1,018,640 |
| 2025-10-10 | 2025-10-08 | 4.300 | 238,000 | +0 | 0.10% | 1,023,400 |
| 2025-10-09 | 2025-10-06 | 4.380 | 238,000 | +0 | 0.10% | 1,042,440 |
| 2025-10-08 | 2025-10-03 | 4.380 | 238,000 | +0 | 0.10% | 1,042,440 |
| 2025-10-06 | 2025-10-02 | 4.370 | 238,000 | +0 | 0.10% | 1,040,060 |
| 2025-10-03 | 2025-09-30 | 4.330 | 238,000 | +0 | 0.10% | 1,030,540 |
| 2025-10-02 | 2025-09-29 | 4.200 | 238,000 | +0 | 0.10% | 999,600 |
| 2025-09-30 | 2025-09-26 | 4.150 | 238,000 | +0 | 0.10% | 987,700 |
| 2025-09-29 | 2025-09-25 | 4.200 | 238,000 | +0 | 0.10% | 999,600 |
| 2025-09-26 | 2025-09-24 | 4.300 | 238,000 | +0 | 0.10% | 1,023,400 |
| 2025-09-25 | 2025-09-23 | 4.200 | 238,000 | +0 | 0.10% | 999,600 |
| 2025-09-24 | 2025-09-22 | 4.240 | 238,000 | +0 | 0.10% | 1,009,120 |
| 2025-09-23 | 2025-09-19 | 4.380 | 238,000 | -20,000 | 0.10% | 1,042,440 |
| 2025-09-22 | 2025-09-18 | 4.410 | 258,000 | +20,000 | 0.10% | 1,137,780 |
| 2025-09-16 | 2025-09-12 | 4.400 | 238,000 | +10,000 | 0.10% | 1,047,200 |
| 2025-07-15 | 2025-07-11 | 5.120 | 228,000 | -10,000 | 0.09% | 1,167,360 |
| 2025-07-14 | 2025-07-10 | 5.040 | 238,000 | +10,000 | 0.10% | 1,199,520 |
| 2024-05-02 | 2024-04-29 | 5.800 | 228,000 | -4,000 | 0.09% | 1,322,400 |
| 2023-08-23 | 2023-08-21 | 5.070 | 232,000 | -63,000 | 0.09% | 1,176,240 |
| 2023-08-03 | 2023-08-01 | 5.820 | 295,000 | -300,000 | 0.12% | 1,716,900 |
| 2023-08-02 | 2023-07-31 | 5.940 | 595,000 | -546,000 | 0.24% | 3,534,300 |
| 2023-08-01 | 2023-07-28 | 5.830 | 1,141,000 | -920,000 | 0.46% | 6,652,030 |
| 2023-07-31 | 2023-07-27 | 5.840 | 2,061,000 | -300,000 | 0.82% | 12,036,240 |
| 2022-12-12 | 2022-12-08 | 8.710 | 2,361,000 | -300,000 | 0.94% | 20,564,310 |
| 2022-12-02 | 2022-11-30 | 9.420 | 2,661,000 | -200,000 | 1.06% | 25,066,620 |
| 2022-11-17 | 2022-11-15 | 9.600 | 2,861,000 | -284,000 | 1.14% | 27,465,600 |
| 2022-11-01 | 2022-10-28 | 7.350 | 3,145,000 | -2,000 | 1.26% | 23,115,750 |
| 2022-10-31 | 2022-10-27 | 8.120 | 3,147,000 | -20,000 | 1.26% | 25,553,640 |
| 2022-10-27 | 2022-10-25 | 8.220 | 3,167,000 | +22,000 | 1.27% | 26,032,740 |
| 2022-09-06 | 2022-09-02 | 10.800 | 3,145,000 | +46,000 | 1.26% | 33,966,000 |
| 2022-09-02 | 2022-08-31 | 10.960 | 3,099,000 | +2,000 | 1.24% | 33,965,040 |
| 2022-08-03 | 2022-08-01 | 12.940 | 3,097,000 | +50,000 | 1.24% | 40,075,180 |
| 2022-07-05 | 2022-06-30 | 14.720 | 3,047,000 | +2,000 | 1.22% | 44,851,840 |
| 2022-06-17 | 2022-06-15 | 11.740 | 3,045,000 | -10,000 | 1.22% | 35,748,300 |
| 2022-06-15 | 2022-06-13 | 12.260 | 3,055,000 | +10,000 | 1.22% | 37,454,300 |
| 2022-05-23 | 2022-05-19 | 10.340 | 3,045,000 | -16,000 | 1.22% | 31,485,300 |
| 2022-05-18 | 2022-05-16 | 9.560 | 3,061,000 | +16,000 | 1.22% | 29,263,160 |
| 2022-04-06 | 2022-04-01 | 10.960 | 3,045,000 | +50,000 | 1.22% | 33,373,200 |
| 2022-04-01 | 2022-03-30 | 12.260 | 2,995,000 | +50,000 | 1.20% | 36,718,700 |
| 2022-03-25 | 2022-03-23 | 15.220 | 2,945,000 | -2,000 | 1.18% | 44,822,900 |
| 2022-03-24 | 2022-03-22 | 14.740 | 2,947,000 | -2,000 | 1.18% | 43,438,780 |
| 2022-03-23 | 2022-03-21 | 15.040 | 2,949,000 | +4,000 | 1.18% | 44,352,960 |
| 2022-03-16 | 2022-03-14 | 14.900 | 2,945,000 | -4,000 | 1.18% | 43,880,500 |
| 2022-03-15 | 2022-03-11 | 16.020 | 2,949,000 | +4,000 | 1.18% | 47,242,980 |
| 2022-03-11 | 2022-03-09 | 15.140 | 2,945,000 | -4,000 | 1.18% | 44,587,300 |
| 2022-03-08 | 2022-03-04 | 13.840 | 2,949,000 | -2,000 | 1.18% | 40,814,160 |
| 2022-03-03 | 2022-03-01 | 13.820 | 2,951,000 | -6,000 | 1.18% | 40,782,820 |
| 2022-03-02 | 2022-02-28 | 13.440 | 2,957,000 | +10,000 | 1.18% | 39,742,080 |
| 2022-02-15 | 2022-02-11 | 13.200 | 2,947,000 | +2,000 | 1.18% | 38,900,400 |
| 2022-01-12 | 2022-01-10 | 15.500 | 2,945,000 | -2,000 | 1.18% | 45,647,500 |
| 2022-01-10 | 2022-01-06 | 16.700 | 2,947,000 | +2,000 | 1.18% | 49,214,900 |
| 2022-01-07 | 2022-01-05 | 17.300 | 2,945,000 | -4,000 | 1.18% | 50,948,500 |
| 2022-01-06 | 2022-01-04 | 19.120 | 2,949,000 | +2,000 | 1.18% | 56,384,880 |
| 2022-01-05 | 2022-01-03 | 19.680 | 2,947,000 | -2,000 | 1.18% | 57,996,960 |
| 2022-01-04 | 2021-12-31 | 17.540 | 2,949,000 | -6,000 | 1.18% | 51,725,460 |
| 2021-12-23 | 2021-12-21 | 15.200 | 2,955,000 | -6,000 | 1.18% | 44,916,000 |
| 2021-12-22 | 2021-12-20 | 15.260 | 2,961,000 | -36,000 | 1.18% | 45,184,860 |
| 2021-12-21 | 2021-12-17 | 15.880 | 2,997,000 | +4,000 | 1.20% | 47,592,360 |
| 2021-12-20 | 2021-12-16 | 16.700 | 2,993,000 | +28,000 | 1.20% | 49,983,100 |
| 2021-12-16 | 2021-12-14 | 17.080 | 2,965,000 | +6,000 | 1.19% | 50,642,200 |
| 2021-12-15 | 2021-12-13 | 18.000 | 2,959,000 | -4,000 | 1.18% | 53,262,000 |
| 2021-12-14 | 2021-12-10 | 17.800 | 2,963,000 | +4,000 | 1.19% | 52,741,400 |
| 2021-12-13 | 2021-12-09 | 18.420 | 2,959,000 | +6,000 | 1.18% | 54,504,780 |
| 2021-12-10 | 2021-12-08 | 16.900 | 2,953,000 | +6,000 | 1.18% | 49,905,700 |
| 2021-12-09 | 2021-12-07 | 17.360 | 2,947,000 | +4,000 | 1.18% | 51,159,920 |
| 2021-12-07 | 2021-12-03 | 16.500 | 2,943,000 | +300,000 | 1.18% | 48,559,500 |
| 2021-12-06 | 2021-12-02 | 16.380 | 2,643,000 | +306,000 | 1.06% | 43,292,340 |
| 2021-11-30 | 2021-11-26 | 16.800 | 2,337,000 | +292,000 | 0.93% | 39,261,600 |
| 2021-11-29 | 2021-11-25 | 16.420 | 2,045,000 | +308,000 | 0.82% | 33,578,900 |
| 2021-11-26 | 2021-11-24 | 14.100 | 1,737,000 | +354,000 | 0.69% | 24,491,700 |
| 2021-11-25 | 2021-11-23 | 14.880 | 1,383,000 | -14,000 | 0.55% | 20,579,040 |
| 2021-11-24 | 2021-11-22 | 15.120 | 1,397,000 | -2,000 | 0.56% | 21,122,640 |
| 2021-11-23 | 2021-11-19 | 14.960 | 1,399,000 | -24,000 | 0.56% | 20,929,040 |
| 2021-11-22 | 2021-11-18 | 14.880 | 1,423,000 | +350,000 | 0.57% | 21,174,240 |
| 2021-11-16 | 2021-11-12 | 13.000 | 1,073,000 | +2,000 | 0.43% | 13,949,000 |
| 2021-11-15 | 2021-11-11 | 12.020 | 1,071,000 | -82,000 | 0.43% | 12,873,420 |
| 2021-11-12 | 2021-11-10 | 11.180 | 1,153,000 | +8,000 | 0.46% | 12,890,540 |
| 2021-11-08 | 2021-11-04 | 10.600 | 1,145,000 | +940,000 | 0.46% | 12,137,000 |
| 2021-11-05 | 2021-11-03 | 10.180 | 205,000 | +50,000 | 0.08% | 2,086,900 |
| 2021-11-02 | 2021-10-29 | 11.340 | 155,000 | -20,000 | 0.06% | 1,757,700 |
| 2021-11-01 | 2021-10-28 | 11.200 | 175,000 | +10,000 | 0.07% | 1,960,000 |
| 2021-10-20 | 2021-10-18 | 10.620 | 165,000 | -2,000 | 0.07% | 1,752,300 |
| 2021-10-19 | 2021-10-15 | 10.280 | 167,000 | -6,000 | 0.07% | 1,716,760 |
| 2021-10-15 | 2021-10-11 | 9.050 | 173,000 | +18,000 | 0.07% | 1,565,650 |
| 2021-10-12 | 2021-10-08 | 8.880 | 155,000 | -10,000 | 0.06% | 1,376,400 |
| 2021-10-07 | 2021-10-05 | 9.810 | 165,000 | -2,000 | 0.07% | 1,618,650 |
| 2021-09-30 | 2021-09-28 | 10.180 | 167,000 | -14,000 | 0.07% | 1,700,060 |
| 2021-09-29 | 2021-09-27 | 9.780 | 181,000 | +2,000 | 0.07% | 1,770,180 |
| 2021-09-27 | 2021-09-23 | 11.180 | 179,000 | +12,000 | 0.07% | 2,001,220 |
| 2021-09-24 | 2021-09-21 | 11.720 | 167,000 | -2,000 | 0.07% | 1,957,240 |
| 2021-09-16 | 2021-09-14 | 11.720 | 169,000 | -14,000 | 0.07% | 1,980,680 |
| 2021-09-15 | 2021-09-13 | 11.900 | 183,000 | +14,000 | 0.07% | 2,177,700 |
| 2021-09-13 | 2021-09-09 | 13.080 | 169,000 | +4,000 | 0.07% | 2,210,520 |
| 2021-09-10 | 2021-09-08 | 12.820 | 165,000 | +4,000 | 0.07% | 2,115,300 |
| 2021-09-08 | 2021-09-06 | 12.900 | 161,000 | +4,000 | 0.06% | 2,076,900 |
| 2021-09-06 | 2021-09-02 | 13.640 | 157,000 | -8,000 | 0.06% | 2,141,480 |
| 2021-09-03 | 2021-09-01 | 12.740 | 165,000 | +14,000 | 0.07% | 2,102,100 |
| 2021-08-04 | 2021-08-02 | 13.400 | 151,000 | -300,000 | 0.06% | 2,023,400 |
| 2021-08-02 | 2021-07-29 | 12.340 | 451,000 | -38,000 | 0.18% | 5,565,340 |
| 2021-07-22 | 2021-07-20 | 14.000 | 489,000 | +140,000 | 0.20% | 6,846,000 |
| 2021-07-21 | 2021-07-19 | 14.580 | 349,000 | -198,000 | 0.14% | 5,088,420 |
| 2021-07-20 | 2021-07-16 | 14.120 | 547,000 | -112,000 | 0.22% | 7,723,640 |
| 2021-07-19 | 2021-07-15 | 13.820 | 659,000 | -20,000 | 0.26% | 9,107,380 |
| 2021-07-16 | 2021-07-14 | 13.240 | 679,000 | +486,000 | 0.27% | 8,989,960 |
| 2021-07-15 | 2021-07-13 | 13.900 | 193,000 | +4,000 | 0.08% | 2,682,700 |
| 2021-07-05 | 2021-06-30 | 10.240 | 189,000 | -114,000 | 0.08% | 1,935,360 |
| 2021-07-02 | 2021-06-29 | 9.160 | 303,000 | -46,000 | 0.12% | 2,775,480 |
| 2021-06-30 | 2021-06-28 | 8.200 | 349,000 | +50,000 | 0.14% | 2,861,800 |
| 2021-06-29 | 2021-06-25 | 7.790 | 299,000 | +10,000 | 0.12% | 2,329,210 |
| 2021-06-28 | 2021-06-24 | 7.500 | 289,000 | -10,000 | 0.12% | 2,167,500 |
| 2021-06-25 | 2021-06-23 | 7.800 | 299,000 | -50,000 | 0.12% | 2,332,200 |
| 2021-06-24 | 2021-06-22 | 7.000 | 349,000 | +50,000 | 0.14% | 2,443,000 |
| 2021-06-15 | 2021-06-10 | 6.410 | 299,000 | -22,000 | 0.12% | 1,916,590 |
| 2021-06-09 | 2021-06-07 | 6.460 | 321,000 | -24,000 | 0.13% | 2,073,660 |
| 2021-06-08 | 2021-06-04 | 6.160 | 345,000 | -12,000 | 0.14% | 2,125,200 |
| 2021-06-07 | 2021-06-03 | 6.150 | 357,000 | +8,000 | 0.14% | 2,195,550 |
| 2021-06-03 | 2021-06-01 | 6.230 | 349,000 | -16,000 | 0.14% | 2,174,270 |
| 2021-06-01 | 2021-05-28 | 5.920 | 365,000 | +54,000 | 0.15% | 2,160,800 |
| 2021-05-31 | 2021-05-27 | 5.950 | 311,000 | -32,000 | 0.12% | 1,850,450 |
| 2021-05-27 | 2021-05-25 | 5.900 | 343,000 | -10,000 | 0.14% | 2,023,700 |
| 2021-05-26 | 2021-05-24 | 5.700 | 353,000 | +10,000 | 0.14% | 2,012,100 |
| 2021-05-25 | 2021-05-21 | 5.690 | 343,000 | +8,000 | 0.14% | 1,951,670 |
| 2021-05-20 | 2021-05-17 | 5.860 | 335,000 | +32,000 | 0.13% | 1,963,100 |
| 2021-05-17 | 2021-05-13 | 5.720 | 303,000 | +10,000 | 0.12% | 1,733,160 |
| 2021-05-11 | 2021-05-07 | 5.640 | 293,000 | -14,000 | 0.12% | 1,652,520 |
| 2021-05-07 | 2021-05-05 | 6.160 | 307,000 | -30,000 | 0.12% | 1,891,120 |
| 2021-04-29 | 2021-04-27 | 6.430 | 337,000 | -16,000 | 0.13% | 2,166,910 |
| 2021-04-16 | 2021-04-14 | 6.660 | 353,000 | +30,000 | 0.14% | 2,350,980 |
| 2021-04-07 | 2021-03-31 | 7.400 | 323,000 | +4,000 | 0.13% | 2,390,200 |
| 2021-03-19 | 2021-03-17 | 7.770 | 319,000 | -6,000 | 0.13% | 2,478,630 |
| 2021-03-18 | 2021-03-16 | 7.500 | 325,000 | -8,000 | 0.13% | 2,437,500 |
| 2021-03-10 | 2021-03-08 | 6.280 | 333,000 | +2,000 | 0.13% | 2,091,240 |
| 2021-03-08 | 2021-03-04 | 6.900 | 331,000 | +8,000 | 0.13% | 2,283,900 |
| 2021-03-01 | 2021-02-25 | 8.260 | 323,000 | +84,000 | 0.13% | 2,667,980 |
| 2021-02-23 | 2021-02-19 | 9.190 | 239,000 | +6,000 | 0.10% | 2,196,410 |
| 2021-02-22 | 2021-02-18 | 9.130 | 233,000 | +32,000 | 0.09% | 2,127,290 |
| 2021-02-17 | 2021-02-11 | 9.750 | 201,000 | +48,000 | 0.08% | 1,959,750 |
| 2021-02-08 | 2021-02-04 | 10.000 | 153,000 | -10,000 | 0.06% | 1,530,000 |
| 2021-02-05 | 2021-02-03 | 9.200 | 163,000 | -8,000 | 0.07% | 1,499,600 |
| 2021-02-04 | 2021-02-02 | 8.580 | 171,000 | -46,000 | 0.07% | 1,467,180 |
| 2021-02-02 | 2021-01-29 | 8.170 | 217,000 | -34,000 | 0.09% | 1,772,890 |
| 2021-02-01 | 2021-01-28 | 7.450 | 251,000 | +34,000 | 0.10% | 1,869,950 |
| 2021-01-29 | 2021-01-27 | 7.730 | 217,000 | +6,000 | 0.09% | 1,677,410 |
| 2021-01-28 | 2021-01-26 | 8.000 | 211,000 | -4,000 | 0.08% | 1,688,000 |
| 2021-01-27 | 2021-01-25 | 8.550 | 215,000 | -16,000 | 0.09% | 1,838,250 |
| 2021-01-26 | 2021-01-22 | 8.680 | 231,000 | -26,000 | 0.09% | 2,005,080 |
| 2021-01-25 | 2021-01-21 | 8.520 | 257,000 | +6,000 | 0.10% | 2,189,640 |
| 2021-01-22 | 2021-01-20 | 8.460 | 251,000 | +20,000 | 0.10% | 2,123,460 |
| 2021-01-21 | 2021-01-19 | 8.430 | 231,000 | +2,000 | 0.09% | 1,947,330 |
| 2021-01-20 | 2021-01-18 | 8.780 | 229,000 | +26,000 | 0.09% | 2,010,620 |
| 2021-01-19 | 2021-01-15 | 7.980 | 203,000 | -20,000 | 0.08% | 1,619,940 |
| 2021-01-18 | 2021-01-14 | 7.460 | 223,000 | -2,000 | 0.09% | 1,663,580 |
| 2021-01-15 | 2021-01-13 | 7.550 | 225,000 | +24,000 | 0.09% | 1,698,750 |
| 2021-01-14 | 2021-01-12 | 7.170 | 201,000 | +6,000 | 0.08% | 1,441,170 |
| 2021-01-13 | 2021-01-11 | 7.440 | 195,000 | -6,000 | 0.08% | 1,450,800 |
| 2021-01-12 | 2021-01-08 | 7.750 | 201,000 | +10,000 | 0.08% | 1,557,750 |
| 2021-01-11 | 2021-01-07 | 8.260 | 191,000 | -4,000 | 0.08% | 1,577,660 |
| 2021-01-08 | 2021-01-06 | 7.980 | 195,000 | +4,000 | 0.08% | 1,556,100 |
| 2021-01-06 | 2021-01-04 | 8.670 | 191,000 | -68,000 | 0.08% | 1,655,970 |
| 2021-01-05 | 2020-12-31 | 8.160 | 259,000 | +32,000 | 0.10% | 2,113,440 |
| 2021-01-04 | 2020-12-29 | 6.170 | 227,000 | +4,000 | 0.09% | 1,400,590 |
| 2020-12-30 | 2020-12-28 | 6.510 | 223,000 | -10,000 | 0.09% | 1,451,730 |
| 2020-12-29 | 2020-12-24 | 6.380 | 233,000 | -50,000 | 0.09% | 1,486,540 |
| 2020-12-28 | 2020-12-22 | 5.760 | 283,000 | +2,000 | 0.11% | 1,630,080 |
| 2020-12-23 | 2020-12-21 | 6.050 | 281,000 | +18,000 | 0.11% | 1,700,050 |
| 2020-12-22 | 2020-12-18 | 5.400 | 263,000 | +10,000 | 0.11% | 1,420,200 |
| 2020-12-21 | 2020-12-17 | 5.080 | 253,000 | -12,000 | 0.10% | 1,285,240 |
| 2020-12-17 | 2020-12-15 | 5.720 | 265,000 | +12,000 | 0.11% | 1,515,800 |
| 2020-12-16 | 2020-12-14 | 5.780 | 253,000 | -54,000 | 0.10% | 1,462,340 |
| 2020-12-14 | 2020-12-10 | 4.720 | 307,000 | -12,000 | 0.12% | 1,449,040 |
| 2020-12-09 | 2020-12-07 | 4.390 | 319,000 | -10,000 | 0.13% | 1,400,410 |
| 2020-12-07 | 2020-12-03 | 4.580 | 329,000 | -30,000 | 0.13% | 1,506,820 |
| 2020-12-03 | 2020-12-01 | 4.970 | 359,000 | +16,000 | 0.14% | 1,784,230 |
| 2020-11-30 | 2020-11-26 | 4.890 | 343,000 | -60,000 | 0.14% | 1,677,270 |
| 2020-11-26 | 2020-11-24 | 5.000 | 403,000 | +10,000 | 0.16% | 2,015,000 |
| 2020-11-25 | 2020-11-23 | 4.990 | 393,000 | +20,000 | 0.16% | 1,961,070 |
| 2020-11-23 | 2020-11-19 | 4.230 | 373,000 | -10,000 | 0.15% | 1,577,790 |
| 2020-11-20 | 2020-11-18 | 4.350 | 383,000 | +10,000 | 0.15% | 1,666,050 |
| 2020-11-19 | 2020-11-17 | 4.250 | 373,000 | +10,000 | 0.15% | 1,585,250 |
| 2020-11-12 | 2020-11-10 | 4.520 | 363,000 | -18,000 | 0.15% | 1,640,760 |
| 2020-11-11 | 2020-11-09 | 4.710 | 381,000 | +8,000 | 0.15% | 1,794,510 |
| 2020-11-09 | 2020-11-05 | 4.490 | 373,000 | -140,000 | 0.15% | 1,674,770 |
| 2020-11-06 | 2020-11-04 | 4.060 | 513,000 | -12,000 | 0.21% | 2,082,780 |
| 2020-11-05 | 2020-11-03 | 4.290 | 525,000 | +198,000 | 0.21% | 2,252,250 |
| 2020-11-04 | 2020-11-02 | 4.320 | 327,000 | +52,000 | 0.13% | 1,412,640 |
| 2020-10-23 | 2020-10-21 | 3.200 | 275,000 | -12,000 | 0.11% | 880,000 |
| 2020-10-22 | 2020-10-20 | 3.210 | 287,000 | +12,000 | 0.11% | 921,270 |
| 2020-10-14 | 2020-10-09 | 3.020 | 275,000 | -4,000 | 0.11% | 830,500 |
| 2020-10-12 | 2020-10-08 | 3.070 | 279,000 | +4,000 | 0.11% | 856,530 |
| 2020-09-02 | 2020-08-31 | 2.770 | 275,000 | -74,000 | 0.11% | 761,750 |
| 2020-08-13 | 2020-08-11 | 2.930 | 349,000 | -6,000 | 0.14% | 1,022,570 |
| 2020-08-12 | 2020-08-10 | 2.980 | 355,000 | -10,000 | 0.14% | 1,057,900 |
| 2020-08-11 | 2020-08-07 | 3.140 | 365,000 | -40,000 | 0.15% | 1,146,100 |
| 2020-08-10 | 2020-08-06 | 3.240 | 405,000 | +10,000 | 0.16% | 1,312,200 |
| 2020-08-07 | 2020-08-05 | 3.070 | 395,000 | +6,000 | 0.16% | 1,212,650 |
| 2020-08-06 | 2020-08-04 | 3.210 | 389,000 | -116,000 | 0.16% | 1,248,690 |
| 2020-08-05 | 2020-08-03 | 2.820 | 505,000 | +20,000 | 0.20% | 1,424,100 |
| 2020-07-13 | 2020-07-09 | 2.910 | 485,000 | -101,000 | 0.19% | 1,411,350 |
| 2020-04-16 | 2020-04-14 | 2.260 | 586,000 | +10,000 | 0.23% | 1,324,360 |
| 2020-04-01 | 2020-03-30 | 2.190 | 576,000 | -6,000 | 0.23% | 1,261,440 |
| 2020-03-26 | 2020-03-24 | 2.180 | 582,000 | +6,000 | 0.23% | 1,268,760 |
| 2020-03-03 | 2020-02-28 | 2.750 | 576,000 | +2,000 | 0.23% | 1,584,000 |
| 2020-02-14 | 2020-02-12 | 2.950 | 574,000 | -14,000 | 0.23% | 1,693,300 |
| 2020-02-13 | 2020-02-11 | 2.930 | 588,000 | -10,000 | 0.24% | 1,722,840 |
| 2020-02-10 | 2020-02-06 | 2.470 | 598,000 | +10,000 | 0.24% | 1,477,060 |
| 2020-02-07 | 2020-02-05 | 2.440 | 588,000 | -10,000 | 0.24% | 1,434,720 |
| 2020-02-06 | 2020-02-04 | 2.340 | 598,000 | +10,000 | 0.24% | 1,399,320 |
| 2020-02-05 | 2020-02-03 | 2.290 | 588,000 | -70,000 | 0.24% | 1,346,520 |
| 2020-02-03 | 2020-01-30 | 2.390 | 658,000 | -76,000 | 0.26% | 1,572,620 |
| 2020-01-30 | 2020-01-24 | 2.650 | 734,000 | -48,000 | 0.29% | 1,945,100 |
| 2020-01-29 | 2020-01-22 | 2.680 | 782,000 | +78,000 | 0.31% | 2,095,760 |
| 2020-01-23 | 2020-01-21 | 2.690 | 704,000 | +26,000 | 0.28% | 1,893,760 |
| 2020-01-17 | 2020-01-15 | 2.810 | 678,000 | +20,000 | 0.27% | 1,905,180 |
| 2020-01-16 | 2020-01-14 | 2.860 | 658,000 | +20,000 | 0.26% | 1,881,880 |
| 2020-01-13 | 2020-01-09 | 2.870 | 638,000 | +20,000 | 0.26% | 1,831,060 |
| 2020-01-10 | 2020-01-08 | 2.770 | 618,000 | +6,000 | 0.25% | 1,711,860 |
| 2020-01-07 | 2020-01-03 | 2.800 | 612,000 | +20,000 | 0.24% | 1,713,600 |
| 2020-01-06 | 2020-01-02 | 3.020 | 592,000 | +10,000 | 0.24% | 1,787,840 |
| 2019-05-20 | 2019-05-16 | 2.210 | 582,000 | +50,000 | 0.23% | 1,286,220 |
| 2018-07-04 | 2018-06-29 | 2.940 | 532,000 | -290,000 | 0.21% | 1,564,080 |
| 2018-07-03 | 2018-06-28 | 2.900 | 822,000 | -168,000 | 0.33% | 2,383,800 |
| 2018-06-29 | 2018-06-27 | 2.950 | 990,000 | -420,000 | 0.40% | 2,920,500 |
| 2018-06-28 | 2018-06-26 | 3.130 | 1,410,000 | -378,000 | 0.56% | 4,413,300 |
| 2018-06-27 | 2018-06-25 | 3.230 | 1,788,000 | -174,000 | 0.72% | 5,775,240 |
| 2018-06-21 | 2018-06-19 | 3.340 | 1,962,000 | -80,000 | 0.78% | 6,553,080 |
| 2018-06-19 | 2018-06-14 | 3.540 | 2,042,000 | -321,000 | 0.82% | 7,228,680 |
| 2018-06-15 | 2018-06-13 | 3.550 | 2,363,000 | -250,000 | 0.95% | 8,388,650 |
| 2018-05-18 | 2018-05-16 | 3.780 | 2,613,000 | -90,000 | 1.05% | 9,877,140 |
| 2018-04-20 | 2018-04-18 | 3.670 | 2,703,000 | -800,000 | 1.08% | 9,920,010 |
| 2018-04-11 | 2018-04-09 | 3.750 | 3,503,000 | -373,000 | 1.40% | 13,136,250 |
| 2018-02-13 | 2018-02-09 | 3.570 | 3,876,000 | -60,000 | 1.55% | 13,837,320 |
| 2018-01-02 | 2017-12-28 | 4.100 | 3,936,000 | -40,000 | 1.57% | 16,137,600 |
| 2017-12-18 | 2017-12-14 | 3.970 | 3,976,000 | +38,000 | 1.59% | 15,784,720 |
| 2017-11-23 | 2017-11-21 | 3.920 | 3,938,000 | -2,000 | 1.58% | 15,436,960 |
| 2017-11-22 | 2017-11-20 | 3.980 | 3,940,000 | -128,000 | 1.58% | 15,681,200 |
| 2017-10-26 | 2017-10-24 | 4.520 | 4,068,000 | -110,000 | 1.63% | 18,387,360 |
| 2017-09-26 | 2017-09-22 | 4.540 | 4,178,000 | -16,000 | 1.67% | 18,968,120 |
| 2017-09-25 | 2017-09-21 | 4.670 | 4,194,000 | +16,000 | 1.68% | 19,585,980 |
| 2017-09-22 | 2017-09-20 | 4.550 | 4,178,000 | -10,000 | 1.67% | 19,009,900 |
| 2017-09-21 | 2017-09-19 | 4.510 | 4,188,000 | -10,000 | 1.68% | 18,887,880 |
| 2017-09-19 | 2017-09-15 | 4.520 | 4,198,000 | -20,000 | 1.68% | 18,974,960 |
| 2017-09-18 | 2017-09-14 | 4.610 | 4,218,000 | -100,000 | 1.69% | 19,444,980 |
| 2017-09-11 | 2017-09-07 | 4.690 | 4,318,000 | +20,000 | 1.73% | 20,251,420 |
| 2017-09-06 | 2017-09-04 | 4.480 | 4,298,000 | -2,000 | 1.72% | 19,255,040 |
| 2017-09-01 | 2017-08-30 | 4.700 | 4,300,000 | -14,000 | 1.72% | 20,210,000 |
| 2017-08-31 | 2017-08-29 | 4.850 | 4,314,000 | -30,000 | 1.73% | 20,922,900 |
| 2017-08-30 | 2017-08-28 | 4.790 | 4,344,000 | -30,000 | 1.74% | 20,807,760 |
| 2017-08-28 | 2017-08-24 | 4.830 | 4,374,000 | +2,000 | 1.75% | 21,126,420 |
| 2017-08-25 | 2017-08-22 | 4.700 | 4,372,000 | -20,000 | 1.75% | 20,548,400 |
| 2017-08-24 | 2017-08-21 | 4.950 | 4,392,000 | -238,000 | 1.76% | 21,740,400 |
| 2017-08-02 | 2017-07-31 | 4.310 | 4,630,000 | +10,000 | 1.85% | 19,955,300 |
| 2017-07-19 | 2017-07-17 | 4.280 | 4,620,000 | -20,000 | 1.85% | 19,773,600 |
| 2017-07-10 | 2017-07-06 | 4.600 | 4,640,000 | +20,000 | 1.86% | 21,344,000 |
| 2017-06-19 | 2017-06-15 | 4.620 | 4,620,000 | -149,000 | 1.85% | 21,344,400 |
| 2017-06-16 | 2017-06-14 | 4.660 | 4,769,000 | -30,000 | 1.91% | 22,223,540 |
| 2017-06-14 | 2017-06-12 | 4.610 | 4,799,000 | -60,000 | 1.92% | 22,123,390 |
| 2017-06-13 | 2017-06-09 | 4.820 | 4,859,000 | -207,000 | 1.94% | 23,420,380 |
| 2017-05-18 | 2017-05-16 | 4.370 | 5,066,000 | -80,000 | 2.03% | 22,138,420 |
| 2017-05-04 | 2017-04-28 | 5.100 | 5,146,000 | +20,000 | 2.06% | 26,244,600 |
| 2017-05-02 | 2017-04-27 | 5.090 | 5,126,000 | -160,000 | 2.05% | 26,091,340 |
| 2017-04-19 | 2017-04-13 | 5.510 | 5,286,000 | +4,000 | 2.11% | 29,125,860 |
| 2017-04-18 | 2017-04-12 | 5.550 | 5,282,000 | -26,000 | 2.11% | 29,315,100 |
| 2017-04-05 | 2017-03-31 | 5.560 | 5,308,000 | -55,000 | 2.12% | 29,512,480 |
| 2017-03-20 | 2017-03-16 | 5.940 | 5,363,000 | +44,000 | 2.15% | 31,856,220 |
| 2017-03-17 | 2017-03-15 | 5.820 | 5,319,000 | -208,000 | 2.13% | 30,956,580 |
| 2017-03-16 | 2017-03-14 | 5.880 | 5,527,000 | +26,000 | 2.21% | 32,498,760 |
| 2017-03-15 | 2017-03-13 | 6.010 | 5,501,000 | +60,000 | 2.20% | 33,061,010 |
| 2017-03-14 | 2017-03-10 | 6.300 | 5,441,000 | -68,000 | 2.18% | 34,278,300 |
| 2017-03-02 | 2017-02-28 | 5.710 | 5,509,000 | -131,000 | 2.20% | 31,456,390 |
| 2017-03-01 | 2017-02-27 | 5.830 | 5,640,000 | -34,000 | 2.26% | 32,881,200 |
| 2017-02-28 | 2017-02-24 | 5.930 | 5,674,000 | -74,000 | 2.27% | 33,646,820 |
| 2017-02-27 | 2017-02-23 | 6.070 | 5,748,000 | +20,000 | 2.30% | 34,890,360 |
| 2017-02-24 | 2017-02-22 | 6.070 | 5,728,000 | +82,000 | 2.29% | 34,768,960 |
| 2017-02-21 | 2017-02-17 | 5.940 | 5,646,000 | -10,000 | 2.26% | 33,537,240 |
| 2017-02-16 | 2017-02-14 | 6.020 | 5,656,000 | +30,000 | 2.26% | 34,049,120 |
| 2017-02-15 | 2017-02-13 | 6.110 | 5,626,000 | +960,000 | 2.25% | 34,374,860 |
| 2017-02-14 | 2017-02-10 | 5.760 | 4,666,000 | -32,000 | 1.87% | 26,876,160 |
| 2017-02-10 | 2017-02-08 | 5.620 | 4,698,000 | +960,000 | 1.88% | 26,402,760 |
| 2017-02-09 | 2017-02-07 | 5.320 | 3,738,000 | -10,000 | 1.50% | 19,886,160 |
| 2017-02-08 | 2017-02-06 | 5.330 | 3,748,000 | +6,000 | 1.50% | 19,976,840 |
| 2017-02-07 | 2017-02-03 | 5.340 | 3,742,000 | +216,000 | 1.50% | 19,982,280 |
| 2017-02-03 | 2017-02-01 | 5.200 | 3,526,000 | +60,000 | 1.41% | 18,335,200 |
| 2017-02-02 | 2017-01-27 | 5.220 | 3,466,000 | -56,000 | 1.39% | 18,092,520 |
| 2017-02-01 | 2017-01-25 | 5.210 | 3,522,000 | +8,000 | 1.41% | 18,349,620 |
| 2017-01-26 | 2017-01-24 | 5.370 | 3,514,000 | +48,000 | 1.41% | 18,870,180 |
| 2017-01-25 | 2017-01-23 | 5.300 | 3,466,000 | +10,000 | 1.39% | 18,369,800 |
| 2017-01-20 | 2017-01-18 | 5.180 | 3,456,000 | +24,000 | 1.38% | 17,902,080 |
| 2017-01-19 | 2017-01-17 | 5.090 | 3,432,000 | +4,000 | 1.37% | 17,468,880 |
| 2017-01-18 | 2017-01-16 | 5.180 | 3,428,000 | +8,000 | 1.37% | 17,757,040 |
| 2017-01-16 | 2017-01-12 | 5.320 | 3,420,000 | +286,000 | 1.37% | 18,194,400 |
| 2017-01-13 | 2017-01-11 | 5.110 | 3,134,000 | +20,000 | 1.25% | 16,014,740 |
| 2017-01-11 | 2017-01-09 | 5.010 | 3,114,000 | +10,000 | 1.25% | 15,601,140 |
| 2017-01-04 | 2016-12-30 | 5.100 | 3,104,000 | +30,000 | 1.24% | 15,830,400 |
| 2017-01-03 | 2016-12-29 | 4.980 | 3,074,000 | +41,000 | 1.23% | 15,308,520 |
| 2016-12-12 | 2016-12-08 | 5.710 | 3,033,000 | +162,000 | 1.21% | 17,318,430 |
| 2016-12-09 | 2016-12-07 | 5.180 | 2,871,000 | +4,000 | 1.15% | 14,871,780 |
| 2016-12-08 | 2016-12-06 | 5.160 | 2,867,000 | +222,000 | 1.15% | 14,793,720 |
| 2016-12-01 | 2016-11-29 | 5.560 | 2,645,000 | -2,000 | 1.06% | 14,706,200 |
| 2016-11-25 | 2016-11-23 | 5.540 | 2,647,000 | +18,000 | 1.06% | 14,664,380 |
| 2016-11-23 | 2016-11-21 | 5.550 | 2,629,000 | +110,000 | 1.05% | 14,590,950 |
| 2016-11-22 | 2016-11-18 | 5.530 | 2,519,000 | +10,000 | 1.01% | 13,930,070 |
| 2016-11-15 | 2016-11-11 | 5.430 | 2,509,000 | +1,000 | 1.00% | 13,623,870 |
| 2016-11-14 | 2016-11-10 | 5.390 | 2,508,000 | +32,000 | 1.00% | 13,518,120 |
| 2016-11-07 | 2016-11-03 | 5.260 | 2,476,000 | -16,000 | 0.99% | 13,023,760 |
| 2016-10-26 | 2016-10-24 | 5.730 | 2,492,000 | -8,000 | 1.00% | 14,279,160 |
| 2016-10-18 | 2016-10-14 | 5.980 | 2,500,000 | +2,000 | 1.00% | 14,950,000 |
| 2016-10-13 | 2016-10-11 | 6.100 | 2,498,000 | +8,000 | 1.00% | 15,237,800 |
| 2016-10-12 | 2016-10-07 | 6.340 | 2,490,000 | -4,000 | 1.00% | 15,786,600 |
| 2016-10-11 | 2016-10-06 | 6.340 | 2,494,000 | -2,000 | 1.00% | 15,811,960 |
| 2016-09-30 | 2016-09-28 | 5.960 | 2,496,000 | +2,000 | 1.00% | 14,876,160 |
| 2016-09-29 | 2016-09-27 | 6.000 | 2,494,000 | +112,000 | 1.00% | 14,964,000 |
| 2016-09-28 | 2016-09-26 | 5.920 | 2,382,000 | +482,000 | 0.95% | 14,101,440 |
| 2016-09-27 | 2016-09-23 | 6.250 | 1,900,000 | +530,000 | 0.76% | 11,875,000 |
| 2016-09-26 | 2016-09-22 | 6.310 | 1,370,000 | -18,000 | 0.55% | 8,644,700 |
| 2016-09-23 | 2016-09-21 | 6.300 | 1,388,000 | +30,000 | 0.56% | 8,744,400 |
| 2016-09-22 | 2016-09-20 | 6.130 | 1,358,000 | +2,000 | 0.54% | 8,324,540 |
| 2016-09-20 | 2016-09-15 | 6.230 | 1,356,000 | -2,000 | 0.54% | 8,447,880 |
| 2016-09-19 | 2016-09-14 | 6.140 | 1,358,000 | +4,000 | 0.54% | 8,338,120 |
| 2016-09-15 | 2016-09-13 | 6.110 | 1,354,000 | +2,000 | 0.54% | 8,272,940 |
| 2016-09-14 | 2016-09-12 | 6.260 | 1,352,000 | -289,000 | 0.54% | 8,463,520 |
| 2016-09-13 | 2016-09-09 | 6.280 | 1,641,000 | +8,000 | 0.66% | 10,305,480 |
| 2016-09-12 | 2016-09-08 | 6.600 | 1,633,000 | +246,000 | 0.65% | 10,777,800 |
| 2016-08-03 | 2016-07-29 | 4.330 | 1,387,000 | -200,000 | 0.55% | 6,005,710 |
| 2016-06-07 | 2016-06-03 | 4.380 | 1,587,000 | -2,000 | 0.63% | 6,951,060 |
| 2016-06-03 | 2016-06-01 | 4.290 | 1,589,000 | +70,000 | 0.64% | 6,816,810 |
| 2016-05-23 | 2016-05-19 | 4.160 | 1,519,000 | -110,000 | 0.61% | 6,319,040 |
| 2016-05-13 | 2016-05-11 | 4.530 | 1,629,000 | -50,000 | 0.65% | 7,379,370 |
| 2016-04-19 | 2016-04-15 | 4.750 | 1,679,000 | +88,000 | 0.67% | 7,975,250 |
| 2016-04-18 | 2016-04-14 | 4.760 | 1,591,000 | +112,000 | 0.64% | 7,573,160 |
| 2016-02-22 | 2016-02-18 | 4.430 | 1,479,000 | +18,000 | 0.59% | 6,551,970 |
| 2016-02-18 | 2016-02-16 | 4.220 | 1,461,000 | -8,000 | 0.58% | 6,165,420 |
| 2016-02-17 | 2016-02-15 | 4.060 | 1,469,000 | +20,000 | 0.59% | 5,964,140 |
| 2016-02-15 | 2016-02-11 | 3.960 | 1,449,000 | -40,000 | 0.58% | 5,738,040 |
| 2016-02-04 | 2016-02-02 | 4.260 | 1,489,000 | +20,000 | 0.60% | 6,343,140 |
| 2016-02-03 | 2016-02-01 | 4.230 | 1,469,000 | +20,000 | 0.59% | 6,213,870 |
| 2016-01-19 | 2016-01-15 | 3.880 | 1,449,000 | -335,000 | 0.58% | 5,622,120 |
| 2016-01-07 | 2016-01-05 | 4.830 | 1,784,000 | -113,000 | 0.71% | 8,616,720 |
| 2015-12-21 | 2015-12-17 | 5.460 | 1,897,000 | -10,000 | 0.76% | 10,357,620 |
| 2015-12-17 | 2015-12-15 | 5.440 | 1,907,000 | +4,000 | 0.76% | 10,374,080 |
| 2015-11-30 | 2015-11-26 | 5.680 | 1,903,000 | -20,000 | 0.76% | 10,809,040 |
| 2015-11-19 | 2015-11-17 | 5.310 | 1,923,000 | +20,000 | 0.77% | 10,211,130 |
| 2015-11-06 | 2015-11-04 | 5.740 | 1,903,000 | -10,000 | 0.76% | 10,923,220 |
| 2015-11-04 | 2015-11-02 | 5.250 | 1,913,000 | +10,000 | 0.77% | 10,043,250 |
| 2015-11-03 | 2015-10-30 | 5.570 | 1,903,000 | -50,000 | 0.76% | 10,599,710 |
| 2015-10-29 | 2015-10-27 | 5.800 | 1,953,000 | -26,000 | 0.78% | 11,327,400 |
| 2015-10-28 | 2015-10-26 | 5.930 | 1,979,000 | +16,000 | 0.79% | 11,735,470 |
| 2015-10-27 | 2015-10-23 | 6.680 | 1,963,000 | -10,000 | 0.79% | 13,112,840 |
| 2015-10-26 | 2015-10-22 | 6.640 | 1,973,000 | -10,000 | 0.79% | 13,100,720 |
| 2015-10-23 | 2015-10-20 | 6.350 | 1,983,000 | -100,000 | 0.79% | 12,592,050 |
| 2015-10-22 | 2015-10-19 | 6.350 | 2,083,000 | -2,000 | 0.83% | 13,227,050 |
| 2015-10-19 | 2015-10-15 | 5.850 | 2,085,000 | +191,000 | 0.83% | 12,197,250 |
| 2015-10-15 | 2015-10-13 | 5.220 | 1,894,000 | +30,000 | 0.76% | 9,886,680 |
| 2015-10-14 | 2015-10-12 | 5.290 | 1,864,000 | +64,000 | 0.75% | 9,860,560 |
| 2015-10-12 | 2015-10-08 | 5.290 | 1,800,000 | -10,000 | 0.72% | 9,522,000 |
| 2015-10-09 | 2015-10-07 | 5.440 | 1,810,000 | -94,000 | 0.72% | 9,846,400 |
| 2015-10-06 | 2015-10-02 | 5.170 | 1,904,000 | -200,000 | 0.76% | 9,843,680 |
| 2015-10-02 | 2015-09-29 | 5.280 | 2,104,000 | +190,000 | 0.84% | 11,109,120 |
| 2015-09-30 | 2015-09-25 | 5.150 | 1,914,000 | -236,000 | 0.77% | 9,857,100 |
| 2015-09-29 | 2015-09-24 | 4.870 | 2,150,000 | +274,000 | 0.86% | 10,470,500 |
| 2015-09-22 | 2015-09-18 | 4.860 | 1,876,000 | +4,000 | 0.75% | 9,117,360 |
| 2015-09-21 | 2015-09-17 | 4.770 | 1,872,000 | -90,000 | 0.75% | 8,929,440 |
| 2015-09-18 | 2015-09-16 | 4.860 | 1,962,000 | +100,000 | 0.78% | 9,535,320 |
| 2015-09-16 | 2015-09-14 | 4.740 | 1,862,000 | -100,000 | 0.74% | 8,825,880 |
| 2015-09-11 | 2015-09-09 | 4.970 | 1,962,000 | -30,000 | 0.78% | 9,751,140 |
| 2015-09-10 | 2015-09-08 | 4.880 | 1,992,000 | +80,000 | 0.80% | 9,720,960 |
| 2015-09-09 | 2015-09-07 | 4.720 | 1,912,000 | -54,000 | 0.76% | 9,024,640 |
| 2015-09-07 | 2015-09-02 | 4.750 | 1,966,000 | -28,000 | 0.79% | 9,338,500 |
| 2015-09-02 | 2015-08-31 | 5.130 | 1,994,000 | -486,000 | 0.80% | 10,229,220 |
| 2015-09-01 | 2015-08-28 | 5.340 | 2,480,000 | +384,000 | 0.99% | 13,243,200 |
| 2015-08-31 | 2015-08-27 | 5.150 | 2,096,000 | -550,000 | 0.84% | 10,794,400 |
| 2015-08-28 | 2015-08-26 | 4.810 | 2,646,000 | +54,000 | 1.06% | 12,727,260 |
| 2015-08-27 | 2015-08-25 | 4.620 | 2,592,000 | -2,000 | 1.04% | 11,975,040 |
| 2015-08-26 | 2015-08-24 | 4.330 | 2,594,000 | -532,000 | 1.04% | 11,232,020 |
| 2015-08-25 | 2015-08-21 | 5.550 | 3,126,000 | +113,000 | 1.25% | 17,349,300 |
| 2015-08-24 | 2015-08-20 | 5.780 | 3,013,000 | +28,000 | 1.21% | 17,415,140 |
| 2015-08-21 | 2015-08-19 | 6.430 | 2,985,000 | +22,000 | 1.19% | 19,193,550 |
| 2015-08-20 | 2015-08-18 | 5.850 | 2,963,000 | -604,000 | 1.19% | 17,333,550 |
| 2015-08-19 | 2015-08-17 | 7.080 | 3,567,000 | -138,000 | 1.43% | 25,254,360 |
| 2015-08-18 | 2015-08-14 | 7.340 | 3,705,000 | -485,000 | 1.48% | 27,194,700 |
| 2015-08-17 | 2015-08-13 | 7.040 | 4,190,000 | +22,000 | 1.68% | 29,497,600 |
| 2015-08-14 | 2015-08-12 | 6.090 | 4,168,000 | -81,000 | 1.67% | 25,383,120 |
| 2015-08-13 | 2015-08-11 | 5.930 | 4,249,000 | +130,000 | 1.70% | 25,196,570 |
| 2015-08-12 | 2015-08-10 | 6.290 | 4,119,000 | +224,000 | 1.65% | 25,908,510 |
| 2015-08-07 | 2015-08-05 | 4.500 | 3,895,000 | +10,000 | 1.56% | 17,527,500 |
| 2015-08-06 | 2015-08-04 | 4.400 | 3,885,000 | +2,000 | 1.55% | 17,094,000 |
| 2015-08-03 | 2015-07-30 | 4.470 | 3,883,000 | -20,000 | 1.55% | 17,357,010 |
| 2015-07-29 | 2015-07-27 | 4.130 | 3,903,000 | -350,000 | 1.56% | 16,119,390 |
| 2015-07-22 | 2015-07-20 | 4.190 | 4,253,000 | +10,000 | 1.70% | 17,820,070 |
| 2015-07-21 | 2015-07-17 | 4.210 | 4,243,000 | +152,000 | 1.70% | 17,863,030 |
| 2015-07-13 | 2015-07-09 | 3.450 | 4,091,000 | -145,000 | 1.64% | 14,113,950 |
| 2015-07-10 | 2015-07-08 | 2.680 | 4,236,000 | -6,000 | 1.69% | 11,352,480 |
| 2015-07-09 | 2015-07-07 | 3.100 | 4,242,000 | -20,000 | 1.70% | 13,150,200 |
| 2015-07-08 | 2015-07-06 | 3.860 | 4,262,000 | -182,000 | 1.70% | 16,451,320 |
| 2015-07-07 | 2015-07-03 | 4.810 | 4,444,000 | -18,000 | 1.78% | 21,375,640 |
| 2015-07-03 | 2015-06-30 | 6.170 | 4,462,000 | +10,000 | 1.78% | 27,530,540 |
| 2015-06-30 | 2015-06-26 | 6.660 | 4,452,000 | -20,000 | 1.78% | 29,650,320 |
| 2015-06-29 | 2015-06-25 | 6.920 | 4,472,000 | +14,000 | 1.79% | 30,946,240 |
| 2015-06-22 | 2015-06-18 | 6.800 | 4,458,000 | -12,000 | 1.78% | 30,314,400 |
| 2015-06-16 | 2015-06-12 | 7.590 | 4,470,000 | -54,000 | 1.79% | 33,927,300 |
| 2015-06-15 | 2015-06-11 | 6.990 | 4,524,000 | +571,500 | 1.81% | 31,622,760 |
| 2015-06-09 | 2015-06-05 | 7.910 | 3,952,500 | +438,500 | 1.58% | 31,264,275 |
| 2015-06-08 | 2015-06-04 | 7.700 | 3,514,000 | +6,000 | 1.41% | 27,057,800 |
| 2015-06-05 | 2015-06-03 | 7.510 | 3,508,000 | +362,000 | 1.40% | 26,345,080 |
| 2015-06-04 | 2015-06-02 | 7.150 | 3,146,000 | -10,000 | 1.26% | 22,493,900 |
| 2015-06-01 | 2015-05-28 | 6.530 | 3,156,000 | +20,000 | 1.26% | 20,608,680 |
| 2015-05-29 | 2015-05-27 | 6.950 | 3,136,000 | -100,000 | 1.25% | 21,795,200 |
| 2015-05-28 | 2015-05-26 | 7.030 | 3,236,000 | +400,000 | 1.29% | 22,749,080 |
| 2015-05-27 | 2015-05-22 | 6.480 | 2,836,000 | +30,000 | 1.13% | 18,377,280 |
| 2015-05-22 | 2015-05-20 | 6.780 | 2,806,000 | +706,000 | 1.12% | 19,024,680 |
| 2015-05-20 | 2015-05-18 | 6.590 | 2,100,000 | -124,000 | 0.84% | 13,839,000 |
| 2015-05-19 | 2015-05-15 | 6.550 | 2,224,000 | +514,000 | 0.89% | 14,567,200 |
| 2015-05-18 | 2015-05-14 | 6.260 | 1,710,000 | +106,000 | 0.68% | 10,704,600 |
| 2015-05-15 | 2015-05-13 | 6.490 | 1,604,000 | +70,000 | 0.64% | 10,409,960 |
| 2015-05-14 | 2015-05-12 | 5.890 | 1,534,000 | +6,000 | 0.61% | 9,035,260 |
| 2015-05-12 | 2015-05-08 | 6.180 | 1,528,000 | -128,000 | 0.61% | 9,443,040 |
| 2015-05-07 | 2015-05-05 | 5.910 | 1,656,000 | -178,000 | 0.66% | 9,786,960 |
| 2015-05-06 | 2015-05-04 | 6.270 | 1,834,000 | +50,000 | 0.73% | 11,499,180 |
| 2015-04-29 | 2015-04-27 | 7.120 | 1,784,000 | +60,000 | 0.71% | 12,702,080 |
| 2015-04-28 | 2015-04-24 | 7.200 | 1,724,000 | +20,000 | 0.69% | 12,412,800 |
| 2015-04-27 | 2015-04-23 | 7.360 | 1,704,000 | -50,000 | 0.68% | 12,541,440 |
| 2015-04-24 | 2015-04-22 | 7.310 | 1,754,000 | +826,000 | 0.70% | 12,821,740 |
| 2015-04-22 | 2015-04-20 | 6.860 | 928,000 | -8,000 | 0.37% | 6,366,080 |
| 2015-04-21 | 2015-04-17 | 7.470 | 936,000 | -154,000 | 0.37% | 6,991,920 |
| 2015-04-20 | 2015-04-16 | 7.850 | 1,090,000 | +38,000 | 0.44% | 8,556,500 |
| 2015-04-15 | 2015-04-13 | 7.950 | 1,052,000 | +50,000 | 0.42% | 8,363,400 |
| 2015-04-14 | 2015-04-10 | 8.270 | 1,002,000 | -90,000 | 0.40% | 8,286,540 |
| 2015-04-13 | 2015-04-09 | 8.290 | 1,092,000 | -920,000 | 0.44% | 9,052,680 |
| 2015-04-10 | 2015-04-08 | 7.240 | 2,012,000 | -300,000 | 0.80% | 14,566,880 |
| 2015-04-09 | 2015-04-02 | 5.290 | 2,312,000 | +470,000 | 0.92% | 12,230,480 |
| 2015-04-08 | 2015-04-01 | 4.400 | 1,842,000 | -50,000 | 0.74% | 8,104,800 |
| 2015-04-02 | 2015-03-31 | 4.200 | 1,892,000 | +200,000 | 0.76% | 7,946,400 |
| 2015-04-01 | 2015-03-30 | 4.320 | 1,692,000 | +8,000 | 0.68% | 7,309,440 |
| 2015-03-31 | 2015-03-27 | 4.080 | 1,684,000 | -10,000 | 0.67% | 6,870,720 |
| 2015-03-23 | 2015-03-19 | 3.860 | 1,694,000 | +368,000 | 0.68% | 6,538,840 |
| 2015-03-20 | 2015-03-18 | 3.500 | 1,326,000 | +290,000 | 0.53% | 4,641,000 |
| 2015-03-02 | 2015-02-26 | 3.200 | 1,036,000 | -22,000 | 0.41% | 3,315,200 |
| 2015-02-25 | 2015-02-23 | 2.750 | 1,058,000 | +36,000 | 0.42% | 2,909,500 |
| 2015-02-09 | 2015-02-05 | 3.210 | 1,022,000 | -190,000 | 0.41% | 3,280,620 |
| 2015-01-23 | 2015-01-21 | 3.680 | 1,212,000 | +20,000 | 0.48% | 4,460,160 |
| 2015-01-22 | 2015-01-20 | 3.680 | 1,192,000 | +66,000 | 0.48% | 4,386,560 |
| 2015-01-21 | 2015-01-19 | 3.530 | 1,126,000 | +50,000 | 0.45% | 3,974,780 |
| 2015-01-20 | 2015-01-16 | 3.610 | 1,076,000 | +240,000 | 0.43% | 3,884,360 |
| 2015-01-19 | 2015-01-15 | 3.400 | 836,000 | +10,000 | 0.33% | 2,842,400 |
| 2015-01-15 | 2015-01-13 | 3.600 | 826,000 | +22,000 | 0.33% | 2,973,600 |
| 2015-01-14 | 2015-01-12 | 3.500 | 804,000 | -74,000 | 0.32% | 2,814,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 878,000 | -22,000 | 0.35% | 3,494,440 |
| 2015-01-12 | 2015-01-08 | 4.700 | 900,000 | +530,000 | 0.36% | 4,230,000 |
| 2015-01-09 | 2015-01-07 | 4.390 | 370,000 | +130,000 | 0.15% | 1,624,300 |
| 2015-01-08 | 2015-01-06 | 3.950 | 240,000 | +130,000 | 0.10% | 948,000 |
| 2015-01-07 | 2015-01-05 | 3.720 | 110,000 | +90,000 | 0.04% | 409,200 |
| 2015-01-06 | 2015-01-02 | 3.290 | 20,000 | +10,000 | 0.01% | 65,800 |
| 2014-06-19 | 2014-06-17 | 3.720 | 10,000 | -30,000 | 0.00% | 37,200 |
| 2014-06-18 | 2014-06-16 | 4.000 | 40,000 | +30,000 | 0.02% | 160,000 |
| 2014-06-17 | 2014-06-13 | 3.530 | 10,000 | -16,000 | 0.00% | 35,300 |
| 2014-05-16 | 2014-05-14 | 2.330 | 26,000 | +26,000 | 0.01% | 60,580 |
| 2014-05-13 | 2014-05-09 | 2.370 | 0 | -30,000 | ||
| 2014-05-12 | 2014-05-08 | 2.080 | 30,000 | +20,000 | 0.01% | 62,400 |
| 2014-04-23 | 2014-04-17 | 1.990 | 10,000 | -50,000 | 0.00% | 19,900 |
| 2014-04-22 | 2014-04-16 | 1.960 | 60,000 | -10,000 | 0.02% | 117,600 |
| 2014-04-15 | 2014-04-11 | 2.200 | 70,000 | +70,000 | 0.03% | 154,000 |
| 2014-04-14 | 2014-04-10 | 1.900 | 0 | -20,000 | ||
| 2014-03-28 | 2014-03-26 | 1.360 | 20,000 | +20,000 | 0.01% | 27,200 |
| 2013-05-07 | 2013-05-03 | 1.660 | 0 | -20,000 | ||
| 2013-04-30 | 2013-04-26 | 1.700 | 20,000 | -50,000 | 0.01% | 34,000 |
| 2013-04-25 | 2013-04-23 | 1.640 | 70,000 | +50,000 | 0.03% | 114,800 |
| 2013-04-23 | 2013-04-19 | 1.690 | 20,000 | -72,000 | 0.01% | 33,800 |
| 2013-03-22 | 2013-03-20 | 1.700 | 92,000 | -8,000 | 0.04% | 156,400 |
| 2013-03-14 | 2013-03-12 | 1.910 | 100,000 | +100,000 | 0.04% | 191,000 |
| 2013-01-09 | 2013-01-07 | 1.730 | 0 | -30,000 | ||
| 2013-01-08 | 2013-01-04 | 1.670 | 30,000 | +30,000 | 0.01% | 50,100 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy