History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.200 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.440 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.390 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.420 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.430 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.670 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.700 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.630 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.690 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.750 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.790 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.690 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.910 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.820 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.830 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.870 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.880 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.660 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.980 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.180 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.270 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.030 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.940 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.120 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.040 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.170 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.170 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.770 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.700 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.170 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.310 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.630 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.700 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.030 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.190 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.970 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.840 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.860 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.770 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.770 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.730 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.730 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.680 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.680 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.780 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.760 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.690 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.640 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.650 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.650 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.650 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.790 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.810 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.830 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.860 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.810 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.840 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.870 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.900 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.670 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.760 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.790 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.640 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.560 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.440 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.450 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.430 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.510 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.540 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.600 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.360 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.340 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.510 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.440 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.440 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.180 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.830 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.810 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.810 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.930 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.050 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.320 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.630 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.570 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.640 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.980 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.800 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.810 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.720 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.630 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.620 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.640 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.610 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.590 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.620 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.580 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.520 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.560 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.640 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.690 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.610 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.570 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.570 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.590 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.570 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.600 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.580 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.640 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.640 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.740 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.790 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.710 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.700 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.830 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.730 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.750 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.630 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.620 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.620 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.660 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.690 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.680 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.690 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.700 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.670 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.650 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.650 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.720 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.740 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.740 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.750 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.780 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.770 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.830 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.770 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.710 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.760 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.800 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.780 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.870 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.890 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.970 | 0 | -38,000 | ||
| 2024-12-16 | 2024-12-12 | 4.050 | 38,000 | -2,000 | 0.02% | 153,900 |
| 2024-12-13 | 2024-12-11 | 4.030 | 40,000 | -40,000 | 0.02% | 161,200 |
| 2024-12-12 | 2024-12-10 | 4.010 | 80,000 | -50,000 | 0.03% | 320,800 |
| 2024-12-09 | 2024-12-05 | 3.960 | 130,000 | +42,000 | 0.05% | 514,800 |
| 2024-12-02 | 2024-11-28 | 3.950 | 88,000 | -50,000 | 0.04% | 347,600 |
| 2024-11-18 | 2024-11-14 | 4.190 | 138,000 | +54,000 | 0.06% | 578,220 |
| 2024-10-31 | 2024-10-29 | 4.420 | 84,000 | +42,000 | 0.03% | 371,280 |
| 2024-10-29 | 2024-10-25 | 4.630 | 42,000 | -40,000 | 0.02% | 194,460 |
| 2024-10-25 | 2024-10-23 | 4.610 | 82,000 | -50,000 | 0.03% | 378,020 |
| 2024-10-16 | 2024-10-14 | 4.360 | 132,000 | +44,000 | 0.05% | 575,520 |
| 2024-10-15 | 2024-10-10 | 4.580 | 88,000 | -40,000 | 0.04% | 403,040 |
| 2024-10-14 | 2024-10-09 | 4.510 | 128,000 | +78,000 | 0.05% | 577,280 |
| 2024-10-10 | 2024-10-08 | 5.230 | 50,000 | +50,000 | 0.02% | 261,500 |
| 2024-10-02 | 2024-09-27 | 4.150 | 0 | -74,000 | ||
| 2024-09-30 | 2024-09-26 | 3.980 | 74,000 | -30,000 | 0.03% | 294,520 |
| 2024-09-27 | 2024-09-25 | 3.870 | 104,000 | -50,000 | 0.04% | 402,480 |
| 2024-09-12 | 2024-09-10 | 3.790 | 154,000 | +68,000 | 0.06% | 583,660 |
| 2024-09-11 | 2024-09-09 | 3.960 | 86,000 | +30,000 | 0.03% | 340,560 |
| 2024-09-09 | 2024-09-04 | 4.030 | 56,000 | -40,000 | 0.02% | 225,680 |
| 2024-09-05 | 2024-09-03 | 4.200 | 96,000 | -50,000 | 0.04% | 403,200 |
| 2024-08-22 | 2024-08-20 | 4.030 | 146,000 | +28,000 | 0.06% | 588,380 |
| 2024-08-12 | 2024-08-08 | 4.170 | 118,000 | -22,000 | 0.05% | 492,060 |
| 2024-08-09 | 2024-08-07 | 4.150 | 140,000 | -4,000 | 0.06% | 581,000 |
| 2024-08-08 | 2024-08-06 | 4.170 | 144,000 | -2,000 | 0.06% | 600,480 |
| 2024-08-07 | 2024-08-05 | 4.160 | 146,000 | +28,000 | 0.06% | 607,360 |
| 2024-08-06 | 2024-08-02 | 4.170 | 118,000 | -24,000 | 0.05% | 492,060 |
| 2024-06-07 | 2024-06-05 | 4.870 | 142,000 | +50,000 | 0.06% | 691,540 |
| 2024-06-06 | 2024-06-04 | 4.930 | 92,000 | +4,000 | 0.04% | 453,560 |
| 2024-05-31 | 2024-05-29 | 5.180 | 88,000 | -52,000 | 0.04% | 455,840 |
| 2024-05-29 | 2024-05-27 | 5.080 | 140,000 | +50,000 | 0.06% | 711,200 |
| 2024-05-28 | 2024-05-24 | 5.140 | 90,000 | +90,000 | 0.04% | 462,600 |
| 2024-05-23 | 2024-05-21 | 5.310 | 0 | -72,000 | ||
| 2024-05-21 | 2024-05-17 | 5.430 | 72,000 | -22,000 | 0.03% | 390,960 |
| 2024-05-10 | 2024-05-08 | 5.110 | 94,000 | +50,000 | 0.04% | 480,340 |
| 2024-05-09 | 2024-05-07 | 5.300 | 44,000 | +42,000 | 0.02% | 233,200 |
| 2024-05-03 | 2024-04-30 | 5.360 | 2,000 | +2,000 | 0.00% | 10,720 |
| 2024-05-02 | 2024-04-29 | 5.800 | 0 | -122,000 | ||
| 2024-04-17 | 2024-04-15 | 5.320 | 122,000 | +90,000 | 0.05% | 649,040 |
| 2024-04-16 | 2024-04-12 | 5.450 | 32,000 | +32,000 | 0.01% | 174,400 |
| 2024-01-02 | 2023-12-28 | 4.000 | 0 | -120,000 | ||
| 2023-12-12 | 2023-12-08 | 4.000 | 120,000 | +30,000 | 0.05% | 480,000 |
| 2023-12-11 | 2023-12-07 | 4.080 | 90,000 | +50,000 | 0.04% | 367,200 |
| 2023-12-08 | 2023-12-06 | 4.260 | 40,000 | -50,000 | 0.02% | 170,400 |
| 2023-12-07 | 2023-12-05 | 4.160 | 90,000 | -30,000 | 0.04% | 374,400 |
| 2023-10-17 | 2023-10-13 | 4.600 | 120,000 | +50,000 | 0.05% | 552,000 |
| 2023-10-03 | 2023-09-28 | 4.940 | 70,000 | -50,000 | 0.03% | 345,800 |
| 2023-09-19 | 2023-09-15 | 4.600 | 120,000 | +120,000 | 0.05% | 552,000 |
| 2023-08-31 | 2023-08-29 | 5.110 | 0 | -138,000 | ||
| 2023-07-20 | 2023-07-18 | 5.890 | 138,000 | +52,000 | 0.06% | 812,820 |
| 2023-07-13 | 2023-07-11 | 5.980 | 86,000 | -50,000 | 0.03% | 514,280 |
| 2023-07-11 | 2023-07-07 | 5.730 | 136,000 | +76,000 | 0.05% | 779,280 |
| 2023-07-10 | 2023-07-06 | 6.100 | 60,000 | +60,000 | 0.02% | 366,000 |
| 2023-06-06 | 2023-06-02 | 6.360 | 0 | -4,000 | ||
| 2023-01-18 | 2023-01-16 | 9.230 | 4,000 | -26,000 | 0.00% | 36,920 |
| 2023-01-10 | 2023-01-06 | 9.140 | 30,000 | -42,000 | 0.01% | 274,200 |
| 2023-01-09 | 2023-01-05 | 8.620 | 72,000 | -30,000 | 0.03% | 620,640 |
| 2022-12-12 | 2022-12-08 | 8.710 | 102,000 | +98,000 | 0.04% | 888,420 |
| 2022-11-25 | 2022-11-23 | 8.950 | 4,000 | -50,000 | 0.00% | 35,800 |
| 2022-11-24 | 2022-11-22 | 8.690 | 54,000 | +50,000 | 0.02% | 469,260 |
| 2022-04-01 | 2022-03-30 | 12.260 | 4,000 | -6,000 | 0.00% | 49,040 |
| 2022-03-31 | 2022-03-29 | 13.240 | 10,000 | +6,000 | 0.00% | 132,400 |
| 2022-03-24 | 2022-03-22 | 14.740 | 4,000 | -2,000 | 0.00% | 58,960 |
| 2022-03-18 | 2022-03-16 | 15.500 | 6,000 | +2,000 | 0.00% | 93,000 |
| 2022-03-10 | 2022-03-08 | 14.460 | 4,000 | -8,000 | 0.00% | 57,840 |
| 2022-03-09 | 2022-03-07 | 13.920 | 12,000 | +4,000 | 0.00% | 167,040 |
| 2022-02-28 | 2022-02-24 | 13.660 | 8,000 | +4,000 | 0.00% | 109,280 |
| 2022-01-17 | 2022-01-13 | 14.920 | 4,000 | +2,000 | 0.00% | 59,680 |
| 2022-01-12 | 2022-01-10 | 15.500 | 2,000 | +2,000 | 0.00% | 31,000 |
| 2021-09-10 | 2021-09-08 | 12.820 | 0 | -8,000 | ||
| 2021-09-09 | 2021-09-07 | 12.920 | 8,000 | +8,000 | 0.00% | 103,360 |
| 2021-08-17 | 2021-08-13 | 11.600 | 0 | -10,000 | ||
| 2021-08-13 | 2021-08-11 | 11.180 | 10,000 | +2,000 | 0.00% | 111,800 |
| 2021-08-11 | 2021-08-09 | 12.160 | 8,000 | +8,000 | 0.00% | 97,280 |
| 2021-07-23 | 2021-07-21 | 14.600 | 0 | -6,000 | ||
| 2021-07-22 | 2021-07-20 | 14.000 | 6,000 | +6,000 | 0.00% | 84,000 |
| 2021-07-14 | 2021-07-12 | 13.980 | 0 | -6,000 | ||
| 2021-07-13 | 2021-07-09 | 11.260 | 6,000 | +6,000 | 0.00% | 67,560 |
| 2021-07-12 | 2021-07-08 | 11.180 | 0 | -182,000 | ||
| 2021-07-07 | 2021-07-05 | 10.680 | 182,000 | -10,000 | 0.07% | 1,943,760 |
| 2021-07-02 | 2021-06-29 | 9.160 | 192,000 | -8,000 | 0.08% | 1,758,720 |
| 2021-06-25 | 2021-06-23 | 7.800 | 200,000 | -184,000 | 0.08% | 1,560,000 |
| 2021-06-23 | 2021-06-21 | 6.720 | 384,000 | -10,000 | 0.15% | 2,580,480 |
| 2021-06-22 | 2021-06-18 | 6.100 | 394,000 | +10,000 | 0.16% | 2,403,400 |
| 2021-05-17 | 2021-05-13 | 5.720 | 384,000 | -10,000 | 0.15% | 2,196,480 |
| 2021-05-12 | 2021-05-10 | 6.040 | 394,000 | +10,000 | 0.16% | 2,379,760 |
| 2021-04-23 | 2021-04-21 | 6.680 | 384,000 | +30,000 | 0.15% | 2,565,120 |
| 2021-04-15 | 2021-04-13 | 6.660 | 354,000 | -10,000 | 0.14% | 2,357,640 |
| 2021-04-13 | 2021-04-09 | 7.090 | 364,000 | +10,000 | 0.15% | 2,580,760 |
| 2021-04-12 | 2021-04-08 | 6.950 | 354,000 | +4,000 | 0.14% | 2,460,300 |
| 2021-04-09 | 2021-04-07 | 7.250 | 350,000 | +70,000 | 0.14% | 2,537,500 |
| 2021-04-08 | 2021-04-01 | 7.580 | 280,000 | -10,000 | 0.11% | 2,122,400 |
| 2021-04-07 | 2021-03-31 | 7.400 | 290,000 | +90,000 | 0.12% | 2,146,000 |
| 2021-04-01 | 2021-03-30 | 8.090 | 200,000 | -10,000 | 0.08% | 1,618,000 |
| 2021-03-31 | 2021-03-29 | 7.870 | 210,000 | +10,000 | 0.08% | 1,652,700 |
| 2021-03-19 | 2021-03-17 | 7.770 | 200,000 | -10,000 | 0.08% | 1,554,000 |
| 2021-03-17 | 2021-03-15 | 7.350 | 210,000 | +2,000 | 0.08% | 1,543,500 |
| 2021-03-15 | 2021-03-11 | 6.820 | 208,000 | +8,000 | 0.08% | 1,418,560 |
| 2021-02-25 | 2021-02-23 | 8.410 | 200,000 | -10,000 | 0.08% | 1,682,000 |
| 2021-02-23 | 2021-02-19 | 9.190 | 210,000 | -6,000 | 0.08% | 1,929,900 |
| 2021-02-19 | 2021-02-17 | 9.840 | 216,000 | -4,000 | 0.09% | 2,125,440 |
| 2021-02-18 | 2021-02-16 | 9.510 | 220,000 | +18,000 | 0.09% | 2,092,200 |
| 2021-02-17 | 2021-02-11 | 9.750 | 202,000 | -10,000 | 0.08% | 1,969,500 |
| 2021-02-16 | 2021-02-09 | 10.080 | 212,000 | -10,000 | 0.08% | 2,136,960 |
| 2021-02-10 | 2021-02-08 | 9.380 | 222,000 | +10,000 | 0.09% | 2,082,360 |
| 2021-02-08 | 2021-02-04 | 10.000 | 212,000 | +14,000 | 0.08% | 2,120,000 |
| 2021-02-04 | 2021-02-02 | 8.580 | 198,000 | -180,000 | 0.08% | 1,698,840 |
| 2021-02-03 | 2021-02-01 | 7.850 | 378,000 | +60,000 | 0.15% | 2,967,300 |
| 2021-02-02 | 2021-01-29 | 8.170 | 318,000 | -40,000 | 0.13% | 2,598,060 |
| 2021-02-01 | 2021-01-28 | 7.450 | 358,000 | +40,000 | 0.14% | 2,667,100 |
| 2021-01-29 | 2021-01-27 | 7.730 | 318,000 | -2,000 | 0.13% | 2,458,140 |
| 2021-01-28 | 2021-01-26 | 8.000 | 320,000 | +114,000 | 0.13% | 2,560,000 |
| 2021-01-27 | 2021-01-25 | 8.550 | 206,000 | +8,000 | 0.08% | 1,761,300 |
| 2021-01-25 | 2021-01-21 | 8.520 | 198,000 | +10,000 | 0.08% | 1,686,960 |
| 2021-01-21 | 2021-01-19 | 8.430 | 188,000 | -16,000 | 0.08% | 1,584,840 |
| 2021-01-20 | 2021-01-18 | 8.780 | 204,000 | -20,000 | 0.08% | 1,791,120 |
| 2021-01-12 | 2021-01-08 | 7.750 | 224,000 | +2,000 | 0.09% | 1,736,000 |
| 2021-01-11 | 2021-01-07 | 8.260 | 222,000 | +8,000 | 0.09% | 1,833,720 |
| 2021-01-07 | 2021-01-05 | 8.400 | 214,000 | +10,000 | 0.09% | 1,797,600 |
| 2021-01-06 | 2021-01-04 | 8.670 | 204,000 | +12,000 | 0.08% | 1,768,680 |
| 2021-01-05 | 2020-12-31 | 8.160 | 192,000 | -34,000 | 0.08% | 1,566,720 |
| 2021-01-04 | 2020-12-29 | 6.170 | 226,000 | +8,000 | 0.09% | 1,394,420 |
| 2020-12-30 | 2020-12-28 | 6.510 | 218,000 | +8,000 | 0.09% | 1,419,180 |
| 2020-12-29 | 2020-12-24 | 6.380 | 210,000 | +8,000 | 0.08% | 1,339,800 |
| 2020-12-28 | 2020-12-22 | 5.760 | 202,000 | -10,000 | 0.08% | 1,163,520 |
| 2020-12-23 | 2020-12-21 | 6.050 | 212,000 | +20,000 | 0.08% | 1,282,600 |
| 2020-12-22 | 2020-12-18 | 5.400 | 192,000 | +10,000 | 0.08% | 1,036,800 |
| 2020-10-19 | 2020-10-15 | 2.920 | 182,000 | -54,000 | 0.07% | 531,440 |
| 2020-10-14 | 2020-10-09 | 3.020 | 236,000 | +20,000 | 0.09% | 712,720 |
| 2019-09-18 | 2019-09-16 | 1.710 | 216,000 | +4,000 | 0.09% | 369,360 |
| 2019-06-24 | 2019-06-20 | 1.950 | 212,000 | +30,000 | 0.08% | 413,400 |
| 2016-09-13 | 2016-09-09 | 6.280 | 182,000 | -18,000 | 0.07% | 1,142,960 |
| 2016-07-15 | 2016-07-13 | 4.700 | 200,000 | -10,000 | 0.08% | 940,000 |
| 2016-07-07 | 2016-07-05 | 4.600 | 210,000 | +10,000 | 0.08% | 966,000 |
| 2016-06-14 | 2016-06-10 | 4.270 | 200,000 | -2,000 | 0.08% | 854,000 |
| 2016-06-06 | 2016-06-02 | 4.420 | 202,000 | -6,000 | 0.08% | 892,840 |
| 2016-05-11 | 2016-05-09 | 4.580 | 208,000 | +6,000 | 0.08% | 952,640 |
| 2016-03-17 | 2016-03-15 | 4.340 | 202,000 | -2,000 | 0.08% | 876,680 |
| 2016-03-14 | 2016-03-10 | 4.270 | 204,000 | -6,000 | 0.08% | 871,080 |
| 2016-03-11 | 2016-03-09 | 4.360 | 210,000 | +6,000 | 0.08% | 915,600 |
| 2016-02-29 | 2016-02-25 | 4.220 | 204,000 | -2,000 | 0.08% | 860,880 |
| 2016-02-26 | 2016-02-24 | 4.550 | 206,000 | +2,000 | 0.08% | 937,300 |
| 2015-12-07 | 2015-12-03 | 5.750 | 204,000 | -4,000 | 0.08% | 1,173,000 |
| 2015-11-26 | 2015-11-24 | 5.640 | 208,000 | -8,000 | 0.08% | 1,173,120 |
| 2015-11-25 | 2015-11-23 | 5.530 | 216,000 | +4,000 | 0.09% | 1,194,480 |
| 2015-11-24 | 2015-11-20 | 5.660 | 212,000 | +2,000 | 0.08% | 1,199,920 |
| 2015-11-23 | 2015-11-19 | 5.570 | 210,000 | +4,000 | 0.08% | 1,169,700 |
| 2015-11-20 | 2015-11-18 | 5.300 | 206,000 | -4,000 | 0.08% | 1,091,800 |
| 2015-11-19 | 2015-11-17 | 5.310 | 210,000 | -10,000 | 0.08% | 1,115,100 |
| 2015-11-18 | 2015-11-16 | 5.580 | 220,000 | -4,000 | 0.09% | 1,227,600 |
| 2015-11-10 | 2015-11-06 | 5.630 | 224,000 | +20,000 | 0.09% | 1,261,120 |
| 2015-11-09 | 2015-11-05 | 5.670 | 204,000 | -6,000 | 0.08% | 1,156,680 |
| 2015-11-06 | 2015-11-04 | 5.740 | 210,000 | +8,000 | 0.08% | 1,205,400 |
| 2015-11-05 | 2015-11-03 | 5.450 | 202,000 | -20,000 | 0.08% | 1,100,900 |
| 2015-11-03 | 2015-10-30 | 5.570 | 222,000 | +8,000 | 0.09% | 1,236,540 |
| 2015-11-02 | 2015-10-29 | 5.830 | 214,000 | -4,000 | 0.09% | 1,247,620 |
| 2015-10-30 | 2015-10-28 | 5.690 | 218,000 | +10,000 | 0.09% | 1,240,420 |
| 2015-10-29 | 2015-10-27 | 5.800 | 208,000 | +6,000 | 0.08% | 1,206,400 |
| 2015-10-28 | 2015-10-26 | 5.930 | 202,000 | -8,000 | 0.08% | 1,197,860 |
| 2015-10-27 | 2015-10-23 | 6.680 | 210,000 | -2,000 | 0.08% | 1,402,800 |
| 2015-10-26 | 2015-10-22 | 6.640 | 212,000 | +4,000 | 0.08% | 1,407,680 |
| 2015-10-22 | 2015-10-19 | 6.350 | 208,000 | -2,000 | 0.08% | 1,320,800 |
| 2015-10-20 | 2015-10-16 | 6.340 | 210,000 | +2,000 | 0.08% | 1,331,400 |
| 2015-10-16 | 2015-10-14 | 5.190 | 208,000 | -4,000 | 0.08% | 1,079,520 |
| 2015-10-14 | 2015-10-12 | 5.290 | 212,000 | +4,000 | 0.08% | 1,121,480 |
| 2015-10-13 | 2015-10-09 | 5.120 | 208,000 | +6,000 | 0.08% | 1,064,960 |
| 2015-10-12 | 2015-10-08 | 5.290 | 202,000 | -10,000 | 0.08% | 1,068,580 |
| 2015-10-09 | 2015-10-07 | 5.440 | 212,000 | +10,000 | 0.08% | 1,153,280 |
| 2015-10-02 | 2015-09-29 | 5.280 | 202,000 | -14,000 | 0.08% | 1,066,560 |
| 2015-09-30 | 2015-09-25 | 5.150 | 216,000 | +14,000 | 0.09% | 1,112,400 |
| 2015-09-17 | 2015-09-15 | 4.600 | 202,000 | -6,000 | 0.08% | 929,200 |
| 2015-09-16 | 2015-09-14 | 4.740 | 208,000 | +6,000 | 0.08% | 985,920 |
| 2015-09-15 | 2015-09-11 | 4.840 | 202,000 | -6,000 | 0.08% | 977,680 |
| 2015-09-11 | 2015-09-09 | 4.970 | 208,000 | +18,000 | 0.08% | 1,033,760 |
| 2015-09-10 | 2015-09-08 | 4.880 | 190,000 | +2,000 | 0.08% | 927,200 |
| 2015-09-09 | 2015-09-07 | 4.720 | 188,000 | -12,000 | 0.08% | 887,360 |
| 2015-09-08 | 2015-09-04 | 4.610 | 200,000 | -2,000 | 0.08% | 922,000 |
| 2015-09-07 | 2015-09-02 | 4.750 | 202,000 | +8,000 | 0.08% | 959,500 |
| 2015-09-02 | 2015-08-31 | 5.130 | 194,000 | +4,000 | 0.08% | 995,220 |
| 2015-09-01 | 2015-08-28 | 5.340 | 190,000 | -4,000 | 0.08% | 1,014,600 |
| 2015-08-31 | 2015-08-27 | 5.150 | 194,000 | -28,000 | 0.08% | 999,100 |
| 2015-08-28 | 2015-08-26 | 4.810 | 222,000 | -18,000 | 0.09% | 1,067,820 |
| 2015-08-27 | 2015-08-25 | 4.620 | 240,000 | -2,000 | 0.10% | 1,108,800 |
| 2015-08-25 | 2015-08-21 | 5.550 | 242,000 | -4,000 | 0.10% | 1,343,100 |
| 2015-08-24 | 2015-08-20 | 5.780 | 246,000 | +10,000 | 0.10% | 1,421,880 |
| 2015-08-21 | 2015-08-19 | 6.430 | 236,000 | +38,000 | 0.09% | 1,517,480 |
| 2015-08-20 | 2015-08-18 | 5.850 | 198,000 | -110,000 | 0.08% | 1,158,300 |
| 2015-08-17 | 2015-08-13 | 7.040 | 308,000 | +24,000 | 0.12% | 2,168,320 |
| 2015-08-14 | 2015-08-12 | 6.090 | 284,000 | +2,000 | 0.11% | 1,729,560 |
| 2015-08-13 | 2015-08-11 | 5.930 | 282,000 | +64,000 | 0.11% | 1,672,260 |
| 2015-08-12 | 2015-08-10 | 6.290 | 218,000 | -54,000 | 0.09% | 1,371,220 |
| 2015-08-11 | 2015-08-07 | 5.070 | 272,000 | +22,000 | 0.11% | 1,379,040 |
| 2015-08-07 | 2015-08-05 | 4.500 | 250,000 | -8,000 | 0.10% | 1,125,000 |
| 2015-08-06 | 2015-08-04 | 4.400 | 258,000 | -26,000 | 0.10% | 1,135,200 |
| 2015-08-05 | 2015-08-03 | 4.090 | 284,000 | +10,000 | 0.11% | 1,161,560 |
| 2015-08-04 | 2015-07-31 | 4.260 | 274,000 | +4,000 | 0.11% | 1,167,240 |
| 2015-08-03 | 2015-07-30 | 4.470 | 270,000 | -10,000 | 0.11% | 1,206,900 |
| 2015-07-31 | 2015-07-29 | 4.620 | 280,000 | +56,000 | 0.11% | 1,293,600 |
| 2015-07-30 | 2015-07-28 | 4.370 | 224,000 | -2,000 | 0.09% | 978,880 |
| 2015-07-29 | 2015-07-27 | 4.130 | 226,000 | +2,000 | 0.09% | 933,380 |
| 2015-07-28 | 2015-07-24 | 4.690 | 224,000 | +8,000 | 0.09% | 1,050,560 |
| 2015-07-27 | 2015-07-23 | 4.580 | 216,000 | -4,000 | 0.09% | 989,280 |
| 2015-07-22 | 2015-07-20 | 4.190 | 220,000 | -16,000 | 0.09% | 921,800 |
| 2015-07-21 | 2015-07-17 | 4.210 | 236,000 | -4,000 | 0.09% | 993,560 |
| 2015-07-20 | 2015-07-16 | 4.070 | 240,000 | -12,000 | 0.10% | 976,800 |
| 2015-07-17 | 2015-07-15 | 3.980 | 252,000 | -2,000 | 0.10% | 1,002,960 |
| 2015-07-16 | 2015-07-14 | 4.330 | 254,000 | +30,000 | 0.10% | 1,099,820 |
| 2015-07-13 | 2015-07-09 | 3.450 | 224,000 | -30,000 | 0.09% | 772,800 |
| 2015-07-09 | 2015-07-07 | 3.100 | 254,000 | -8,000 | 0.10% | 787,400 |
| 2015-07-08 | 2015-07-06 | 3.860 | 262,000 | +32,000 | 0.10% | 1,011,320 |
| 2015-07-03 | 2015-06-30 | 6.170 | 230,000 | -10,000 | 0.09% | 1,419,100 |
| 2015-07-02 | 2015-06-29 | 6.250 | 240,000 | +10,000 | 0.10% | 1,500,000 |
| 2015-06-30 | 2015-06-26 | 6.660 | 230,000 | -4,000 | 0.09% | 1,531,800 |
| 2015-06-29 | 2015-06-25 | 6.920 | 234,000 | +20,000 | 0.09% | 1,619,280 |
| 2015-06-26 | 2015-06-24 | 7.340 | 214,000 | -10,000 | 0.09% | 1,570,760 |
| 2015-06-23 | 2015-06-19 | 6.640 | 224,000 | +10,000 | 0.09% | 1,487,360 |
| 2015-06-08 | 2015-06-04 | 7.700 | 214,000 | +32,000 | 0.09% | 1,647,800 |
| 2015-06-05 | 2015-06-03 | 7.510 | 182,000 | -10,000 | 0.07% | 1,366,820 |
| 2015-06-03 | 2015-06-01 | 7.180 | 192,000 | -14,000 | 0.08% | 1,378,560 |
| 2015-06-01 | 2015-05-28 | 6.530 | 206,000 | +24,000 | 0.08% | 1,345,180 |
| 2015-05-28 | 2015-05-26 | 7.030 | 182,000 | -10,000 | 0.07% | 1,279,460 |
| 2015-05-26 | 2015-05-21 | 6.590 | 192,000 | +10,000 | 0.08% | 1,265,280 |
| 2015-05-22 | 2015-05-20 | 6.780 | 182,000 | -10,000 | 0.07% | 1,233,960 |
| 2015-05-19 | 2015-05-15 | 6.550 | 192,000 | +10,000 | 0.08% | 1,257,600 |
| 2015-05-08 | 2015-05-06 | 5.530 | 182,000 | -10,000 | 0.07% | 1,006,460 |
| 2015-04-24 | 2015-04-22 | 7.310 | 192,000 | -100,000 | 0.08% | 1,403,520 |
| 2015-04-15 | 2015-04-13 | 7.950 | 292,000 | +76,000 | 0.12% | 2,321,400 |
| 2015-04-09 | 2015-04-02 | 5.290 | 216,000 | -4,000 | 0.09% | 1,142,640 |
| 2015-04-01 | 2015-03-30 | 4.320 | 220,000 | +4,000 | 0.09% | 950,400 |
| 2015-02-09 | 2015-02-05 | 3.210 | 216,000 | -20,000 | 0.09% | 693,360 |
| 2015-02-02 | 2015-01-29 | 3.500 | 236,000 | -6,000 | 0.09% | 826,000 |
| 2015-01-29 | 2015-01-27 | 3.500 | 242,000 | +16,000 | 0.10% | 847,000 |
| 2015-01-28 | 2015-01-26 | 3.510 | 226,000 | +4,000 | 0.09% | 793,260 |
| 2015-01-27 | 2015-01-23 | 3.490 | 222,000 | -10,000 | 0.09% | 774,780 |
| 2015-01-26 | 2015-01-22 | 3.600 | 232,000 | -10,000 | 0.09% | 835,200 |
| 2015-01-23 | 2015-01-21 | 3.680 | 242,000 | +8,000 | 0.10% | 890,560 |
| 2015-01-21 | 2015-01-19 | 3.530 | 234,000 | +6,000 | 0.09% | 826,020 |
| 2015-01-20 | 2015-01-16 | 3.610 | 228,000 | -16,000 | 0.09% | 823,080 |
| 2015-01-16 | 2015-01-14 | 3.360 | 244,000 | -2,000 | 0.10% | 819,840 |
| 2015-01-15 | 2015-01-13 | 3.600 | 246,000 | +6,000 | 0.10% | 885,600 |
| 2015-01-14 | 2015-01-12 | 3.500 | 240,000 | +8,000 | 0.10% | 840,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 232,000 | +6,000 | 0.09% | 923,360 |
| 2015-01-12 | 2015-01-08 | 4.700 | 226,000 | +10,000 | 0.09% | 1,062,200 |
| 2015-01-07 | 2015-01-05 | 3.720 | 216,000 | -10,000 | 0.09% | 803,520 |
| 2014-06-30 | 2014-06-26 | 3.960 | 226,000 | -10,000 | 0.09% | 894,960 |
| 2014-06-27 | 2014-06-25 | 4.000 | 236,000 | +4,000 | 0.09% | 944,000 |
| 2014-06-26 | 2014-06-24 | 4.000 | 232,000 | +6,000 | 0.09% | 928,000 |
| 2014-06-25 | 2014-06-23 | 3.960 | 226,000 | -4,000 | 0.09% | 894,960 |
| 2014-06-24 | 2014-06-20 | 3.720 | 230,000 | -20,000 | 0.09% | 855,600 |
| 2014-06-23 | 2014-06-19 | 3.620 | 250,000 | +20,000 | 0.10% | 905,000 |
| 2014-06-20 | 2014-06-18 | 3.820 | 230,000 | +4,000 | 0.09% | 878,600 |
| 2014-06-19 | 2014-06-17 | 3.720 | 226,000 | +6,000 | 0.09% | 840,720 |
| 2014-06-18 | 2014-06-16 | 4.000 | 220,000 | +4,000 | 0.09% | 880,000 |
| 2014-06-16 | 2014-06-12 | 3.670 | 216,000 | -20,000 | 0.09% | 792,720 |
| 2014-05-16 | 2014-05-14 | 2.330 | 236,000 | -20,000 | 0.09% | 549,880 |
| 2014-05-15 | 2014-05-13 | 2.340 | 256,000 | +20,000 | 0.10% | 599,040 |
| 2014-05-12 | 2014-05-08 | 2.080 | 236,000 | -10,000 | 0.09% | 490,880 |
| 2014-05-09 | 2014-05-07 | 1.970 | 246,000 | +10,000 | 0.10% | 484,620 |
| 2014-04-23 | 2014-04-17 | 1.990 | 236,000 | +20,000 | 0.09% | 469,640 |
| 2014-04-15 | 2014-04-11 | 2.200 | 216,000 | -210,000 | 0.09% | 475,200 |
| 2014-04-14 | 2014-04-10 | 1.900 | 426,000 | -50,000 | 0.17% | 809,400 |
| 2014-03-18 | 2014-03-14 | 1.320 | 476,000 | +30,000 | 0.19% | 628,320 |
| 2014-03-12 | 2014-03-10 | 1.300 | 446,000 | -30,000 | 0.18% | 579,800 |
| 2013-12-19 | 2013-12-17 | 1.450 | 476,000 | -20,000 | 0.19% | 690,200 |
| 2013-12-18 | 2013-12-16 | 1.430 | 496,000 | +20,000 | 0.20% | 709,280 |
| 2013-10-08 | 2013-10-04 | 1.460 | 476,000 | -28,000 | 0.19% | 694,960 |
| 2013-09-25 | 2013-09-23 | 1.520 | 504,000 | -2,000 | 0.20% | 766,080 |
| 2013-08-19 | 2013-08-15 | 1.450 | 506,000 | -20,000 | 0.20% | 733,700 |
| 2013-07-31 | 2013-07-29 | 1.390 | 526,000 | -50,000 | 0.21% | 731,140 |
| 2013-07-30 | 2013-07-26 | 1.460 | 576,000 | +50,000 | 0.23% | 840,960 |
| 2013-07-03 | 2013-06-28 | 1.380 | 526,000 | +20,000 | 0.21% | 725,880 |
| 2013-06-07 | 2013-06-05 | 1.730 | 506,000 | +30,000 | 0.20% | 875,380 |
| 2013-04-29 | 2013-04-25 | 1.720 | 476,000 | +30,000 | 0.19% | 818,720 |
| 2013-04-02 | 2013-03-27 | 1.700 | 446,000 | +30,000 | 0.18% | 758,200 |
| 2013-03-18 | 2013-03-14 | 1.810 | 416,000 | +30,000 | 0.17% | 752,960 |
| 2013-03-13 | 2013-03-11 | 1.810 | 386,000 | +30,000 | 0.15% | 698,660 |
| 2013-03-11 | 2013-03-07 | 1.860 | 356,000 | +20,000 | 0.14% | 662,160 |
| 2013-03-07 | 2013-03-05 | 1.920 | 336,000 | -110,000 | 0.13% | 645,120 |
| 2013-02-28 | 2013-02-26 | 1.640 | 446,000 | -10,000 | 0.18% | 731,440 |
| 2013-01-25 | 2013-01-23 | 1.740 | 456,000 | +14,000 | 0.18% | 793,440 |
| 2013-01-24 | 2013-01-22 | 1.760 | 442,000 | +76,000 | 0.18% | 777,920 |
| 2013-01-23 | 2013-01-21 | 1.770 | 366,000 | +24,000 | 0.15% | 647,820 |
| 2013-01-22 | 2013-01-18 | 1.810 | 342,000 | +6,000 | 0.14% | 619,020 |
| 2013-01-18 | 2013-01-16 | 1.830 | 336,000 | +20,000 | 0.13% | 614,880 |
| 2013-01-17 | 2013-01-15 | 1.830 | 316,000 | +12,000 | 0.13% | 578,280 |
| 2013-01-07 | 2013-01-03 | 1.640 | 304,000 | -32,000 | 0.12% | 498,560 |
| 2013-01-03 | 2012-12-31 | 1.550 | 336,000 | +16,000 | 0.13% | 520,800 |
| 2012-12-27 | 2012-12-20 | 1.600 | 320,000 | -16,000 | 0.13% | 512,000 |
| 2012-12-13 | 2012-12-11 | 1.540 | 336,000 | +32,000 | 0.13% | 517,440 |
| 2012-11-12 | 2012-11-08 | 1.600 | 304,000 | -20,000 | 0.12% | 486,400 |
| 2012-11-06 | 2012-11-02 | 1.590 | 324,000 | +20,000 | 0.13% | 515,160 |
| 2012-08-31 | 2012-08-29 | 1.350 | 304,000 | +50,000 | 0.12% | 410,400 |
| 2012-08-27 | 2012-08-23 | 1.430 | 254,000 | -40,000 | 0.10% | 363,220 |
| 2012-08-24 | 2012-08-22 | 1.400 | 294,000 | +40,000 | 0.12% | 411,600 |
| 2012-02-27 | 2012-02-23 | 1.960 | 254,000 | -30,000 | 0.10% | 497,840 |
| 2012-02-24 | 2012-02-22 | 2.020 | 284,000 | +30,000 | 0.11% | 573,680 |
| 2011-11-03 | 2011-11-01 | 1.630 | 254,000 | -10,000 | 0.10% | 414,020 |
| 2011-07-06 | 2011-07-04 | 3.220 | 264,000 | +34,000 | 0.11% | 850,080 |
| 2011-06-29 | 2011-06-27 | 3.090 | 230,000 | -30,000 | 0.09% | 710,700 |
| 2011-06-28 | 2011-06-24 | 3.110 | 260,000 | +30,000 | 0.10% | 808,600 |
| 2011-06-24 | 2011-06-22 | 2.940 | 230,000 | +28,000 | 0.09% | 676,200 |
| 2011-06-02 | 2011-05-31 | 3.460 | 202,000 | +10,000 | 0.08% | 698,920 |
| 2011-05-18 | 2011-05-16 | 3.990 | 192,000 | -30,000 | 0.08% | 766,080 |
| 2011-05-17 | 2011-05-13 | 4.130 | 222,000 | -20,000 | 0.09% | 916,860 |
| 2011-05-13 | 2011-05-11 | 4.410 | 242,000 | +20,000 | 0.10% | 1,067,220 |
| 2011-05-06 | 2011-05-04 | 3.970 | 222,000 | -20,000 | 0.09% | 881,340 |
| 2011-05-04 | 2011-04-29 | 3.900 | 242,000 | +40,000 | 0.10% | 943,800 |
| 2011-04-28 | 2011-04-26 | 4.020 | 202,000 | -30,000 | 0.08% | 812,040 |
| 2011-04-27 | 2011-04-21 | 4.020 | 232,000 | +30,000 | 0.09% | 932,640 |
| 2011-04-26 | 2011-04-20 | 3.500 | 202,000 | -40,000 | 0.08% | 707,000 |
| 2011-04-20 | 2011-04-18 | 3.580 | 242,000 | -20,000 | 0.10% | 866,360 |
| 2011-04-13 | 2011-04-11 | 3.030 | 262,000 | +8,000 | 0.10% | 793,860 |
| 2011-04-12 | 2011-04-08 | 2.720 | 254,000 | +40,000 | 0.10% | 690,880 |
| 2011-03-17 | 2011-03-15 | 2.270 | 214,000 | -30,000 | 0.09% | 485,780 |
| 2011-01-26 | 2011-01-24 | 2.330 | 244,000 | +20,000 | 0.10% | 568,520 |
| 2011-01-25 | 2011-01-21 | 2.360 | 224,000 | -20,000 | 0.09% | 528,640 |
| 2011-01-12 | 2011-01-10 | 2.270 | 244,000 | +20,000 | 0.10% | 553,880 |
| 2011-01-11 | 2011-01-07 | 2.340 | 224,000 | -30,000 | 0.09% | 524,160 |
| 2011-01-04 | 2010-12-31 | 2.190 | 254,000 | +10,000 | 0.10% | 556,260 |
| 2010-12-29 | 2010-12-24 | 2.220 | 244,000 | -20,000 | 0.10% | 541,680 |
| 2010-12-16 | 2010-12-14 | 2.150 | 264,000 | +20,000 | 0.11% | 567,600 |
| 2010-12-13 | 2010-12-09 | 2.250 | 244,000 | -32,000 | 0.10% | 549,000 |
| 2010-11-18 | 2010-11-16 | 2.090 | 276,000 | +12,000 | 0.11% | 576,840 |
| 2010-11-15 | 2010-11-11 | 2.330 | 264,000 | +28,000 | 0.11% | 615,120 |
| 2010-11-11 | 2010-11-09 | 2.310 | 236,000 | -10,000 | 0.09% | 545,160 |
| 2010-10-27 | 2010-10-25 | 2.420 | 246,000 | +10,000 | 0.10% | 595,320 |
| 2010-10-26 | 2010-10-22 | 2.310 | 236,000 | -6,000 | 0.09% | 545,160 |
| 2010-10-21 | 2010-10-19 | 2.330 | 242,000 | -10,000 | 0.10% | 563,860 |
| 2010-10-20 | 2010-10-18 | 2.250 | 252,000 | +10,000 | 0.10% | 567,000 |
| 2010-10-19 | 2010-10-15 | 2.340 | 242,000 | -100,000 | 0.10% | 566,280 |
| 2010-10-07 | 2010-10-05 | 2.150 | 342,000 | +100,000 | 0.14% | 735,300 |
| 2010-09-16 | 2010-09-14 | 2.180 | 242,000 | -100,000 | 0.10% | 527,560 |
| 2010-09-08 | 2010-09-06 | 2.090 | 342,000 | +100,000 | 0.14% | 714,780 |
| 2010-09-03 | 2010-09-01 | 2.060 | 242,000 | +30,000 | 0.10% | 498,520 |
| 2010-08-27 | 2010-08-25 | 2.120 | 212,000 | -30,000 | 0.08% | 449,440 |
| 2010-06-22 | 2010-06-18 | 1.820 | 242,000 | -20,000 | 0.10% | 440,440 |
| 2010-06-09 | 2010-06-07 | 1.800 | 262,000 | -30,000 | 0.10% | 471,600 |
| 2010-06-03 | 2010-06-01 | 1.710 | 292,000 | -30,000 | 0.12% | 499,320 |
| 2010-04-27 | 2010-04-23 | 2.180 | 322,000 | -100,000 | 0.13% | 701,960 |
| 2010-04-26 | 2010-04-22 | 2.190 | 422,000 | -300,000 | 0.17% | 924,180 |
| 2010-04-22 | 2010-04-20 | 2.040 | 722,000 | +100,000 | 0.29% | 1,472,880 |
| 2010-04-19 | 2010-04-15 | 1.990 | 622,000 | -92,000 | 0.25% | 1,237,780 |
| 2010-04-16 | 2010-04-14 | 1.990 | 714,000 | +200,000 | 0.29% | 1,420,860 |
| 2010-04-15 | 2010-04-13 | 1.960 | 514,000 | +100,000 | 0.21% | 1,007,440 |
| 2010-04-08 | 2010-04-01 | 1.880 | 414,000 | -8,000 | 0.17% | 778,320 |
| 2010-03-17 | 2010-03-15 | 1.870 | 422,000 | +100,000 | 0.17% | 789,140 |
| 2010-03-04 | 2010-03-02 | 1.980 | 322,000 | -10,000 | 0.13% | 637,560 |
| 2010-02-09 | 2010-02-05 | 1.780 | 332,000 | +10,000 | 0.13% | 590,960 |
| 2010-02-01 | 2010-01-28 | 1.900 | 322,000 | -20,000 | 0.13% | 611,800 |
| 2010-01-29 | 2010-01-27 | 1.880 | 342,000 | -18,000 | 0.14% | 642,960 |
| 2010-01-19 | 2010-01-15 | 2.250 | 360,000 | -28,000 | 0.14% | 810,000 |
| 2010-01-18 | 2010-01-14 | 2.140 | 388,000 | -100,000 | 0.16% | 830,320 |
| 2010-01-13 | 2010-01-11 | 2.100 | 488,000 | +100,000 | 0.20% | 1,024,800 |
| 2010-01-04 | 2009-12-29 | 2.110 | 388,000 | -20,000 | 0.16% | 818,680 |
| 2009-12-08 | 2009-12-04 | 2.030 | 408,000 | -60,000 | 0.16% | 828,240 |
| 2009-11-27 | 2009-11-25 | 1.810 | 468,000 | +100,000 | 0.19% | 847,080 |
| 2009-11-25 | 2009-11-23 | 1.790 | 368,000 | +36,000 | 0.15% | 658,720 |
| 2009-11-20 | 2009-11-18 | 1.860 | 332,000 | +30,000 | 0.13% | 617,520 |
| 2009-11-19 | 2009-11-17 | 1.930 | 302,000 | -50,000 | 0.12% | 582,860 |
| 2009-11-18 | 2009-11-16 | 1.820 | 352,000 | -150,000 | 0.14% | 640,640 |
| 2009-11-09 | 2009-11-05 | 1.590 | 502,000 | +200,000 | 0.20% | 798,180 |
| 2009-10-28 | 2009-10-23 | 1.630 | 302,000 | -12,000 | 0.12% | 492,260 |
| 2009-09-24 | 2009-09-22 | 1.710 | 314,000 | -12,000 | 0.13% | 536,940 |
| 2009-09-22 | 2009-09-18 | 1.800 | 326,000 | +24,000 | 0.13% | 586,800 |
| 2009-09-16 | 2009-09-14 | 1.810 | 302,000 | -30,000 | 0.12% | 546,620 |
| 2009-09-09 | 2009-09-07 | 1.900 | 332,000 | +30,000 | 0.13% | 630,800 |
| 2009-08-26 | 2009-08-24 | 2.060 | 302,000 | -30,000 | 0.12% | 622,120 |
| 2009-08-25 | 2009-08-21 | 1.940 | 332,000 | -10,000 | 0.13% | 644,080 |
| 2009-08-24 | 2009-08-20 | 2.000 | 342,000 | -20,000 | 0.14% | 684,000 |
| 2009-08-21 | 2009-08-19 | 1.940 | 362,000 | +50,000 | 0.14% | 702,280 |
| 2009-08-20 | 2009-08-18 | 1.980 | 312,000 | +20,000 | 0.12% | 617,760 |
| 2009-08-19 | 2009-08-17 | 2.000 | 292,000 | -20,000 | 0.12% | 584,000 |
| 2009-08-13 | 2009-08-11 | 2.430 | 312,000 | +20,000 | 0.12% | 758,160 |
| 2009-08-11 | 2009-08-07 | 2.560 | 292,000 | +10,000 | 0.12% | 747,520 |
| 2009-08-10 | 2009-08-06 | 2.830 | 282,000 | +50,000 | 0.11% | 798,060 |
| 2009-08-07 | 2009-08-05 | 2.880 | 232,000 | -70,000 | 0.09% | 668,160 |
| 2009-08-06 | 2009-08-04 | 2.330 | 302,000 | -90,000 | 0.12% | 703,660 |
| 2009-08-05 | 2009-08-03 | 1.950 | 392,000 | +20,000 | 0.16% | 764,400 |
| 2009-08-04 | 2009-07-31 | 1.890 | 372,000 | +20,000 | 0.15% | 703,080 |
| 2007-06-26 | 2007-06-22 | 352,000 | 0.14% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy