History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 30,000 | +0 | 0.01% | 125,700 |
| 2025-10-13 | 2025-10-09 | 4.280 | 30,000 | +0 | 0.01% | 128,400 |
| 2025-10-10 | 2025-10-08 | 4.300 | 30,000 | +0 | 0.01% | 129,000 |
| 2025-10-09 | 2025-10-06 | 4.380 | 30,000 | +0 | 0.01% | 131,400 |
| 2025-10-08 | 2025-10-03 | 4.380 | 30,000 | +0 | 0.01% | 131,400 |
| 2025-10-06 | 2025-10-02 | 4.370 | 30,000 | +0 | 0.01% | 131,100 |
| 2025-10-03 | 2025-09-30 | 4.330 | 30,000 | +0 | 0.01% | 129,900 |
| 2025-10-02 | 2025-09-29 | 4.200 | 30,000 | +0 | 0.01% | 126,000 |
| 2025-09-30 | 2025-09-26 | 4.150 | 30,000 | +0 | 0.01% | 124,500 |
| 2025-09-29 | 2025-09-25 | 4.200 | 30,000 | +0 | 0.01% | 126,000 |
| 2025-09-26 | 2025-09-24 | 4.300 | 30,000 | +0 | 0.01% | 129,000 |
| 2025-09-25 | 2025-09-23 | 4.200 | 30,000 | +0 | 0.01% | 126,000 |
| 2025-09-24 | 2025-09-22 | 4.240 | 30,000 | +0 | 0.01% | 127,200 |
| 2025-09-23 | 2025-09-19 | 4.380 | 30,000 | +0 | 0.01% | 131,400 |
| 2025-09-22 | 2025-09-18 | 4.410 | 30,000 | +0 | 0.01% | 132,300 |
| 2025-09-19 | 2025-09-17 | 4.460 | 30,000 | +0 | 0.01% | 133,800 |
| 2025-09-18 | 2025-09-16 | 4.440 | 30,000 | +0 | 0.01% | 133,200 |
| 2025-09-17 | 2025-09-15 | 4.390 | 30,000 | +0 | 0.01% | 131,700 |
| 2025-09-16 | 2025-09-12 | 4.400 | 30,000 | +0 | 0.01% | 132,000 |
| 2025-09-15 | 2025-09-11 | 4.410 | 30,000 | +0 | 0.01% | 132,300 |
| 2025-09-12 | 2025-09-10 | 4.420 | 30,000 | +0 | 0.01% | 132,600 |
| 2025-09-11 | 2025-09-09 | 4.480 | 30,000 | +0 | 0.01% | 134,400 |
| 2025-09-10 | 2025-09-08 | 4.570 | 30,000 | +0 | 0.01% | 137,100 |
| 2025-09-09 | 2025-09-05 | 4.650 | 30,000 | +0 | 0.01% | 139,500 |
| 2025-09-08 | 2025-09-04 | 4.460 | 30,000 | +0 | 0.01% | 133,800 |
| 2025-09-05 | 2025-09-03 | 4.380 | 30,000 | +0 | 0.01% | 131,400 |
| 2025-09-04 | 2025-09-02 | 4.440 | 30,000 | +0 | 0.01% | 133,200 |
| 2025-09-03 | 2025-09-01 | 4.430 | 30,000 | +0 | 0.01% | 132,900 |
| 2025-09-02 | 2025-08-29 | 4.360 | 30,000 | +0 | 0.01% | 130,800 |
| 2025-09-01 | 2025-08-28 | 4.430 | 30,000 | +0 | 0.01% | 132,900 |
| 2025-08-29 | 2025-08-27 | 4.450 | 30,000 | +0 | 0.01% | 133,500 |
| 2025-08-28 | 2025-08-26 | 4.670 | 30,000 | +0 | 0.01% | 140,100 |
| 2025-08-27 | 2025-08-25 | 4.700 | 30,000 | +0 | 0.01% | 141,000 |
| 2025-08-26 | 2025-08-22 | 4.630 | 30,000 | +0 | 0.01% | 138,900 |
| 2025-08-25 | 2025-08-21 | 4.690 | 30,000 | +0 | 0.01% | 140,700 |
| 2025-08-22 | 2025-08-20 | 4.780 | 30,000 | +0 | 0.01% | 143,400 |
| 2025-08-21 | 2025-08-19 | 4.750 | 30,000 | +0 | 0.01% | 142,500 |
| 2025-08-20 | 2025-08-18 | 4.800 | 30,000 | +0 | 0.01% | 144,000 |
| 2025-08-19 | 2025-08-15 | 4.790 | 30,000 | +0 | 0.01% | 143,700 |
| 2025-08-18 | 2025-08-14 | 4.690 | 30,000 | +0 | 0.01% | 140,700 |
| 2025-08-15 | 2025-08-13 | 4.880 | 30,000 | +0 | 0.01% | 146,400 |
| 2025-08-14 | 2025-08-12 | 4.910 | 30,000 | +0 | 0.01% | 147,300 |
| 2025-08-13 | 2025-08-11 | 4.980 | 30,000 | +0 | 0.01% | 149,400 |
| 2025-08-12 | 2025-08-08 | 4.820 | 30,000 | +0 | 0.01% | 144,600 |
| 2025-08-11 | 2025-08-07 | 4.780 | 30,000 | +0 | 0.01% | 143,400 |
| 2025-08-08 | 2025-08-06 | 4.830 | 30,000 | +0 | 0.01% | 144,900 |
| 2025-08-07 | 2025-08-05 | 4.870 | 30,000 | +0 | 0.01% | 146,100 |
| 2025-08-06 | 2025-08-04 | 4.880 | 30,000 | +0 | 0.01% | 146,400 |
| 2025-08-05 | 2025-08-01 | 4.880 | 30,000 | +0 | 0.01% | 146,400 |
| 2025-08-04 | 2025-07-31 | 4.660 | 30,000 | +0 | 0.01% | 139,800 |
| 2025-08-01 | 2025-07-30 | 4.850 | 30,000 | +0 | 0.01% | 145,500 |
| 2025-07-31 | 2025-07-29 | 4.980 | 30,000 | -8,000 | 0.01% | 149,400 |
| 2025-07-10 | 2025-07-08 | 5.540 | 38,000 | +8,000 | 0.02% | 210,520 |
| 2025-06-26 | 2025-06-24 | 4.310 | 30,000 | +4,000 | 0.01% | 129,300 |
| 2025-06-25 | 2025-06-23 | 4.250 | 26,000 | -94,000 | 0.01% | 110,500 |
| 2025-06-24 | 2025-06-20 | 4.630 | 120,000 | +94,000 | 0.05% | 555,600 |
| 2025-05-22 | 2025-05-20 | 3.810 | 26,000 | -586,000 | 0.01% | 99,060 |
| 2025-04-02 | 2025-03-31 | 3.810 | 612,000 | -12,000 | 0.24% | 2,331,720 |
| 2025-03-27 | 2025-03-25 | 4.630 | 624,000 | +12,000 | 0.25% | 2,889,120 |
| 2025-03-26 | 2025-03-24 | 4.570 | 612,000 | -18,000 | 0.24% | 2,796,840 |
| 2025-03-24 | 2025-03-20 | 4.980 | 630,000 | +604,000 | 0.25% | 3,137,400 |
| 2025-01-27 | 2025-01-23 | 3.620 | 26,000 | -38,000 | 0.01% | 94,120 |
| 2025-01-24 | 2025-01-22 | 3.620 | 64,000 | -28,000 | 0.03% | 231,680 |
| 2025-01-06 | 2025-01-02 | 3.770 | 92,000 | -58,000 | 0.04% | 346,840 |
| 2025-01-03 | 2024-12-31 | 3.830 | 150,000 | -52,000 | 0.06% | 574,500 |
| 2024-12-30 | 2024-12-24 | 3.710 | 202,000 | -60,000 | 0.08% | 749,420 |
| 2024-12-27 | 2024-12-20 | 3.760 | 262,000 | -72,000 | 0.10% | 985,120 |
| 2024-12-23 | 2024-12-19 | 3.800 | 334,000 | -2,000 | 0.13% | 1,269,200 |
| 2024-11-15 | 2024-11-13 | 4.290 | 336,000 | -4,000 | 0.13% | 1,441,440 |
| 2024-11-04 | 2024-10-31 | 4.380 | 340,000 | +4,000 | 0.14% | 1,489,200 |
| 2024-09-09 | 2024-09-04 | 4.030 | 336,000 | -20,000 | 0.13% | 1,354,080 |
| 2024-09-05 | 2024-09-03 | 4.200 | 356,000 | +90,000 | 0.14% | 1,495,200 |
| 2024-07-23 | 2024-07-19 | 4.120 | 266,000 | -20,000 | 0.11% | 1,095,920 |
| 2024-07-11 | 2024-07-09 | 4.280 | 286,000 | +2,000 | 0.11% | 1,224,080 |
| 2024-06-13 | 2024-06-11 | 4.630 | 284,000 | +90,000 | 0.11% | 1,314,920 |
| 2024-06-12 | 2024-06-07 | 4.750 | 194,000 | -6,000 | 0.08% | 921,500 |
| 2024-05-23 | 2024-05-21 | 5.310 | 200,000 | +8,000 | 0.08% | 1,062,000 |
| 2024-05-22 | 2024-05-20 | 5.390 | 192,000 | +166,000 | 0.08% | 1,034,880 |
| 2024-04-05 | 2024-04-02 | 5.510 | 26,000 | +2,000 | 0.01% | 143,260 |
| 2024-03-13 | 2024-03-11 | 5.840 | 24,000 | -100,000 | 0.01% | 140,160 |
| 2024-03-12 | 2024-03-08 | 5.600 | 124,000 | -20,000 | 0.05% | 694,400 |
| 2024-02-28 | 2024-02-26 | 4.900 | 144,000 | -80,000 | 0.06% | 705,600 |
| 2024-01-02 | 2023-12-28 | 4.000 | 224,000 | -6,000 | 0.09% | 896,000 |
| 2023-12-28 | 2023-12-22 | 3.650 | 230,000 | +6,000 | 0.09% | 839,500 |
| 2023-07-31 | 2023-07-27 | 5.840 | 224,000 | +2,000 | 0.09% | 1,308,160 |
| 2023-07-19 | 2023-07-14 | 6.110 | 222,000 | +2,000 | 0.09% | 1,356,420 |
| 2023-04-20 | 2023-04-18 | 8.080 | 220,000 | -2,000 | 0.09% | 1,777,600 |
| 2023-03-08 | 2023-03-06 | 8.580 | 222,000 | -10,000 | 0.09% | 1,904,760 |
| 2023-02-06 | 2023-02-02 | 9.910 | 232,000 | +2,000 | 0.09% | 2,299,120 |
| 2023-02-01 | 2023-01-30 | 9.360 | 230,000 | -6,000 | 0.09% | 2,152,800 |
| 2023-01-30 | 2023-01-26 | 9.560 | 236,000 | +6,000 | 0.09% | 2,256,160 |
| 2022-11-22 | 2022-11-18 | 8.840 | 230,000 | -100,000 | 0.09% | 2,033,200 |
| 2022-11-17 | 2022-11-15 | 9.600 | 330,000 | +100,000 | 0.13% | 3,168,000 |
| 2022-11-15 | 2022-11-11 | 8.810 | 230,000 | -4,000 | 0.09% | 2,026,300 |
| 2022-11-02 | 2022-10-31 | 7.090 | 234,000 | +4,000 | 0.09% | 1,659,060 |
| 2022-10-27 | 2022-10-25 | 8.220 | 230,000 | -4,000 | 0.09% | 1,890,600 |
| 2022-10-26 | 2022-10-24 | 7.670 | 234,000 | +4,000 | 0.09% | 1,794,780 |
| 2022-09-28 | 2022-09-26 | 8.930 | 230,000 | +4,000 | 0.09% | 2,053,900 |
| 2022-09-27 | 2022-09-23 | 9.190 | 226,000 | +40,000 | 0.09% | 2,076,940 |
| 2022-09-22 | 2022-09-20 | 9.730 | 186,000 | -40,000 | 0.07% | 1,809,780 |
| 2022-09-21 | 2022-09-19 | 9.650 | 226,000 | +100,000 | 0.09% | 2,180,900 |
| 2022-09-15 | 2022-09-13 | 10.880 | 126,000 | -18,000 | 0.05% | 1,370,880 |
| 2022-09-02 | 2022-08-31 | 10.960 | 144,000 | +20,000 | 0.06% | 1,578,240 |
| 2022-09-01 | 2022-08-30 | 11.360 | 124,000 | +30,000 | 0.05% | 1,408,640 |
| 2022-08-30 | 2022-08-26 | 11.880 | 94,000 | -30,000 | 0.04% | 1,116,720 |
| 2022-08-26 | 2022-08-24 | 12.100 | 124,000 | +74,000 | 0.05% | 1,500,400 |
| 2022-08-18 | 2022-08-16 | 13.540 | 50,000 | +12,000 | 0.02% | 677,000 |
| 2022-08-15 | 2022-08-11 | 14.080 | 38,000 | -78,000 | 0.02% | 535,040 |
| 2022-08-12 | 2022-08-10 | 14.180 | 116,000 | -44,000 | 0.05% | 1,644,880 |
| 2022-08-10 | 2022-08-08 | 13.000 | 160,000 | -40,000 | 0.06% | 2,080,000 |
| 2022-08-08 | 2022-08-04 | 12.320 | 200,000 | +78,000 | 0.08% | 2,464,000 |
| 2022-08-05 | 2022-08-03 | 11.980 | 122,000 | +32,000 | 0.05% | 1,461,560 |
| 2022-08-04 | 2022-08-02 | 11.940 | 90,000 | +70,000 | 0.04% | 1,074,600 |
| 2022-07-12 | 2022-07-08 | 13.160 | 20,000 | +2,000 | 0.01% | 263,200 |
| 2022-06-28 | 2022-06-24 | 14.820 | 18,000 | -2,000 | 0.01% | 266,760 |
| 2022-06-02 | 2022-05-31 | 12.180 | 20,000 | -2,000 | 0.01% | 243,600 |
| 2022-06-01 | 2022-05-30 | 11.840 | 22,000 | -90,000 | 0.01% | 260,480 |
| 2022-05-05 | 2022-05-03 | 10.760 | 112,000 | +10,000 | 0.04% | 1,205,120 |
| 2022-05-04 | 2022-04-29 | 10.700 | 102,000 | -60,000 | 0.04% | 1,091,400 |
| 2022-05-03 | 2022-04-28 | 9.790 | 162,000 | +10,000 | 0.06% | 1,585,980 |
| 2022-04-22 | 2022-04-20 | 10.660 | 152,000 | +12,000 | 0.06% | 1,620,320 |
| 2022-04-21 | 2022-04-19 | 10.900 | 140,000 | -12,000 | 0.06% | 1,526,000 |
| 2022-04-20 | 2022-04-14 | 10.740 | 152,000 | +2,000 | 0.06% | 1,632,480 |
| 2022-04-14 | 2022-04-12 | 10.720 | 150,000 | +80,000 | 0.06% | 1,608,000 |
| 2022-04-13 | 2022-04-11 | 11.000 | 70,000 | +50,000 | 0.03% | 770,000 |
| 2022-04-12 | 2022-04-08 | 11.680 | 20,000 | -36,000 | 0.01% | 233,600 |
| 2022-04-06 | 2022-04-01 | 10.960 | 56,000 | +30,000 | 0.02% | 613,760 |
| 2022-04-04 | 2022-03-31 | 11.720 | 26,000 | -6,000 | 0.01% | 304,720 |
| 2022-04-01 | 2022-03-30 | 12.260 | 32,000 | -52,000 | 0.01% | 392,320 |
| 2022-03-29 | 2022-03-25 | 14.200 | 84,000 | +12,000 | 0.03% | 1,192,800 |
| 2022-03-22 | 2022-03-18 | 15.480 | 72,000 | -10,000 | 0.03% | 1,114,560 |
| 2022-03-17 | 2022-03-15 | 13.460 | 82,000 | -6,000 | 0.03% | 1,103,720 |
| 2022-03-14 | 2022-03-10 | 15.880 | 88,000 | +8,000 | 0.04% | 1,397,440 |
| 2022-03-11 | 2022-03-09 | 15.140 | 80,000 | -4,000 | 0.03% | 1,211,200 |
| 2022-03-10 | 2022-03-08 | 14.460 | 84,000 | +2,000 | 0.03% | 1,214,640 |
| 2022-02-25 | 2022-02-23 | 13.420 | 82,000 | +6,000 | 0.03% | 1,100,440 |
| 2022-02-24 | 2022-02-22 | 12.480 | 76,000 | -2,000 | 0.03% | 948,480 |
| 2022-02-23 | 2022-02-21 | 12.380 | 78,000 | +2,000 | 0.03% | 965,640 |
| 2022-02-07 | 2022-01-31 | 13.800 | 76,000 | +4,000 | 0.03% | 1,048,800 |
| 2022-01-27 | 2022-01-25 | 14.480 | 72,000 | -2,000 | 0.03% | 1,042,560 |
| 2022-01-26 | 2022-01-24 | 14.860 | 74,000 | +2,000 | 0.03% | 1,099,640 |
| 2022-01-25 | 2022-01-21 | 15.380 | 72,000 | -28,000 | 0.03% | 1,107,360 |
| 2022-01-24 | 2022-01-20 | 15.080 | 100,000 | +4,000 | 0.04% | 1,508,000 |
| 2022-01-21 | 2022-01-19 | 15.100 | 96,000 | +12,000 | 0.04% | 1,449,600 |
| 2022-01-20 | 2022-01-18 | 15.360 | 84,000 | -2,000 | 0.03% | 1,290,240 |
| 2022-01-17 | 2022-01-13 | 14.920 | 86,000 | -20,000 | 0.03% | 1,283,120 |
| 2022-01-13 | 2022-01-11 | 15.660 | 106,000 | -98,000 | 0.04% | 1,659,960 |
| 2022-01-12 | 2022-01-10 | 15.500 | 204,000 | +4,000 | 0.08% | 3,162,000 |
| 2022-01-06 | 2022-01-04 | 19.120 | 200,000 | +2,000 | 0.08% | 3,824,000 |
| 2022-01-04 | 2021-12-31 | 17.540 | 198,000 | -2,000 | 0.08% | 3,472,920 |
| 2021-12-22 | 2021-12-20 | 15.260 | 200,000 | +2,000 | 0.08% | 3,052,000 |
| 2021-12-21 | 2021-12-17 | 15.880 | 198,000 | +2,000 | 0.08% | 3,144,240 |
| 2021-12-15 | 2021-12-13 | 18.000 | 196,000 | -2,000 | 0.08% | 3,528,000 |
| 2021-12-14 | 2021-12-10 | 17.800 | 198,000 | +146,000 | 0.08% | 3,524,400 |
| 2021-12-13 | 2021-12-09 | 18.420 | 52,000 | -6,000 | 0.02% | 957,840 |
| 2021-12-10 | 2021-12-08 | 16.900 | 58,000 | +6,000 | 0.02% | 980,200 |
| 2021-12-06 | 2021-12-02 | 16.380 | 52,000 | -8,000 | 0.02% | 851,760 |
| 2021-12-01 | 2021-11-29 | 16.020 | 60,000 | +8,000 | 0.02% | 961,200 |
| 2021-11-29 | 2021-11-25 | 16.420 | 52,000 | -8,000 | 0.02% | 853,840 |
| 2021-11-25 | 2021-11-23 | 14.880 | 60,000 | -6,000 | 0.02% | 892,800 |
| 2021-11-23 | 2021-11-19 | 14.960 | 66,000 | +6,000 | 0.03% | 987,360 |
| 2021-11-22 | 2021-11-18 | 14.880 | 60,000 | -2,000 | 0.02% | 892,800 |
| 2021-11-18 | 2021-11-16 | 13.100 | 62,000 | -2,000 | 0.02% | 812,200 |
| 2021-11-17 | 2021-11-15 | 12.460 | 64,000 | -2,000 | 0.03% | 797,440 |
| 2021-11-15 | 2021-11-11 | 12.020 | 66,000 | -2,000 | 0.03% | 793,320 |
| 2021-11-12 | 2021-11-10 | 11.180 | 68,000 | -6,000 | 0.03% | 760,240 |
| 2021-11-09 | 2021-11-05 | 10.260 | 74,000 | -14,000 | 0.03% | 759,240 |
| 2021-11-08 | 2021-11-04 | 10.600 | 88,000 | +2,000 | 0.04% | 932,800 |
| 2021-11-05 | 2021-11-03 | 10.180 | 86,000 | +12,000 | 0.03% | 875,480 |
| 2021-11-01 | 2021-10-28 | 11.200 | 74,000 | -148,000 | 0.03% | 828,800 |
| 2021-10-28 | 2021-10-26 | 10.080 | 222,000 | +48,000 | 0.09% | 2,237,760 |
| 2021-10-27 | 2021-10-25 | 10.160 | 174,000 | -58,000 | 0.07% | 1,767,840 |
| 2021-10-26 | 2021-10-22 | 9.590 | 232,000 | +10,000 | 0.09% | 2,224,880 |
| 2021-10-25 | 2021-10-21 | 9.810 | 222,000 | +90,000 | 0.09% | 2,177,820 |
| 2021-10-21 | 2021-10-19 | 10.300 | 132,000 | +68,000 | 0.05% | 1,359,600 |
| 2021-10-20 | 2021-10-18 | 10.620 | 64,000 | -2,000 | 0.03% | 679,680 |
| 2021-10-19 | 2021-10-15 | 10.280 | 66,000 | -100,000 | 0.03% | 678,480 |
| 2021-10-18 | 2021-10-12 | 9.470 | 166,000 | -50,000 | 0.07% | 1,572,020 |
| 2021-10-15 | 2021-10-11 | 9.050 | 216,000 | +152,000 | 0.09% | 1,954,800 |
| 2021-10-11 | 2021-10-07 | 9.460 | 64,000 | -30,000 | 0.03% | 605,440 |
| 2021-10-08 | 2021-10-06 | 9.350 | 94,000 | +30,000 | 0.04% | 878,900 |
| 2021-09-30 | 2021-09-28 | 10.180 | 64,000 | +2,000 | 0.03% | 651,520 |
| 2021-09-28 | 2021-09-24 | 10.300 | 62,000 | -2,000 | 0.02% | 638,600 |
| 2021-09-27 | 2021-09-23 | 11.180 | 64,000 | +2,000 | 0.03% | 715,520 |
| 2021-09-17 | 2021-09-15 | 12.020 | 62,000 | +2,000 | 0.02% | 745,240 |
| 2021-09-16 | 2021-09-14 | 11.720 | 60,000 | -12,000 | 0.02% | 703,200 |
| 2021-09-15 | 2021-09-13 | 11.900 | 72,000 | -12,000 | 0.03% | 856,800 |
| 2021-09-08 | 2021-09-06 | 12.900 | 84,000 | -30,000 | 0.03% | 1,083,600 |
| 2021-09-07 | 2021-09-03 | 13.420 | 114,000 | +8,000 | 0.05% | 1,529,880 |
| 2021-09-03 | 2021-09-01 | 12.740 | 106,000 | -8,000 | 0.04% | 1,350,440 |
| 2021-09-02 | 2021-08-31 | 13.900 | 114,000 | -60,000 | 0.05% | 1,584,600 |
| 2021-09-01 | 2021-08-30 | 14.260 | 174,000 | +72,000 | 0.07% | 2,481,240 |
| 2021-08-31 | 2021-08-27 | 12.900 | 102,000 | -24,000 | 0.04% | 1,315,800 |
| 2021-08-30 | 2021-08-26 | 13.360 | 126,000 | +28,000 | 0.05% | 1,683,360 |
| 2021-08-27 | 2021-08-25 | 12.900 | 98,000 | -86,000 | 0.04% | 1,264,200 |
| 2021-08-26 | 2021-08-24 | 11.520 | 184,000 | +4,000 | 0.07% | 2,119,680 |
| 2021-08-24 | 2021-08-20 | 11.140 | 180,000 | +4,000 | 0.07% | 2,005,200 |
| 2021-08-20 | 2021-08-18 | 10.860 | 176,000 | -86,000 | 0.07% | 1,911,360 |
| 2021-08-19 | 2021-08-17 | 10.940 | 262,000 | +90,000 | 0.10% | 2,866,280 |
| 2021-08-05 | 2021-08-03 | 12.320 | 172,000 | +4,000 | 0.07% | 2,119,040 |
| 2021-08-02 | 2021-07-29 | 12.340 | 168,000 | -90,000 | 0.07% | 2,073,120 |
| 2021-07-30 | 2021-07-28 | 11.840 | 258,000 | -4,000 | 0.10% | 3,054,720 |
| 2021-07-29 | 2021-07-27 | 11.620 | 262,000 | -786,000 | 0.10% | 3,044,440 |
| 2021-07-28 | 2021-07-26 | 12.700 | 1,048,000 | +4,000 | 0.42% | 13,309,600 |
| 2021-07-27 | 2021-07-23 | 13.060 | 1,044,000 | -168,000 | 0.42% | 13,634,640 |
| 2021-07-26 | 2021-07-22 | 14.360 | 1,212,000 | +60,000 | 0.48% | 17,404,320 |
| 2021-07-23 | 2021-07-21 | 14.600 | 1,152,000 | -18,000 | 0.46% | 16,819,200 |
| 2021-07-22 | 2021-07-20 | 14.000 | 1,170,000 | -6,000 | 0.47% | 16,380,000 |
| 2021-07-21 | 2021-07-19 | 14.580 | 1,176,000 | -164,000 | 0.47% | 17,146,080 |
| 2021-07-20 | 2021-07-16 | 14.120 | 1,340,000 | -62,000 | 0.54% | 18,920,800 |
| 2021-07-19 | 2021-07-15 | 13.820 | 1,402,000 | +16,000 | 0.56% | 19,375,640 |
| 2021-07-16 | 2021-07-14 | 13.240 | 1,386,000 | +6,000 | 0.55% | 18,350,640 |
| 2021-07-15 | 2021-07-13 | 13.900 | 1,380,000 | +310,000 | 0.55% | 19,182,000 |
| 2021-07-14 | 2021-07-12 | 13.980 | 1,070,000 | -22,000 | 0.43% | 14,958,600 |
| 2021-07-13 | 2021-07-09 | 11.260 | 1,092,000 | +184,000 | 0.44% | 12,295,920 |
| 2021-07-12 | 2021-07-08 | 11.180 | 908,000 | +336,000 | 0.36% | 10,151,440 |
| 2021-07-09 | 2021-07-07 | 10.960 | 572,000 | +146,000 | 0.23% | 6,269,120 |
| 2021-07-08 | 2021-07-06 | 10.260 | 426,000 | +8,000 | 0.17% | 4,370,760 |
| 2021-07-07 | 2021-07-05 | 10.680 | 418,000 | -42,000 | 0.17% | 4,464,240 |
| 2021-07-05 | 2021-06-30 | 10.240 | 460,000 | -38,000 | 0.18% | 4,710,400 |
| 2021-07-02 | 2021-06-29 | 9.160 | 498,000 | +278,000 | 0.20% | 4,561,680 |
| 2021-06-30 | 2021-06-28 | 8.200 | 220,000 | -4,000 | 0.09% | 1,804,000 |
| 2021-06-28 | 2021-06-24 | 7.500 | 224,000 | -2,000 | 0.09% | 1,680,000 |
| 2021-06-25 | 2021-06-23 | 7.800 | 226,000 | -46,000 | 0.09% | 1,762,800 |
| 2021-06-24 | 2021-06-22 | 7.000 | 272,000 | +20,000 | 0.11% | 1,904,000 |
| 2021-06-17 | 2021-06-15 | 6.510 | 252,000 | +26,000 | 0.10% | 1,640,520 |
| 2021-05-27 | 2021-05-25 | 5.900 | 226,000 | -4,000 | 0.09% | 1,333,400 |
| 2021-05-25 | 2021-05-21 | 5.690 | 230,000 | +2,000 | 0.09% | 1,308,700 |
| 2021-05-21 | 2021-05-18 | 5.930 | 228,000 | -102,000 | 0.09% | 1,352,040 |
| 2021-05-20 | 2021-05-17 | 5.860 | 330,000 | -104,000 | 0.13% | 1,933,800 |
| 2021-05-17 | 2021-05-13 | 5.720 | 434,000 | -8,000 | 0.17% | 2,482,480 |
| 2021-05-14 | 2021-05-12 | 6.100 | 442,000 | -8,000 | 0.18% | 2,696,200 |
| 2021-05-13 | 2021-05-11 | 5.920 | 450,000 | +12,000 | 0.18% | 2,664,000 |
| 2021-05-12 | 2021-05-10 | 6.040 | 438,000 | +6,000 | 0.18% | 2,645,520 |
| 2021-05-11 | 2021-05-07 | 5.640 | 432,000 | +2,000 | 0.17% | 2,436,480 |
| 2021-05-07 | 2021-05-05 | 6.160 | 430,000 | +2,000 | 0.17% | 2,648,800 |
| 2021-05-05 | 2021-05-03 | 5.880 | 428,000 | +2,000 | 0.17% | 2,516,640 |
| 2021-04-29 | 2021-04-27 | 6.430 | 426,000 | -78,000 | 0.17% | 2,739,180 |
| 2021-04-26 | 2021-04-22 | 6.770 | 504,000 | +72,000 | 0.20% | 3,412,080 |
| 2021-04-23 | 2021-04-21 | 6.680 | 432,000 | +66,000 | 0.17% | 2,885,760 |
| 2021-04-22 | 2021-04-20 | 6.840 | 366,000 | +100,000 | 0.15% | 2,503,440 |
| 2021-04-09 | 2021-04-07 | 7.250 | 266,000 | +16,000 | 0.11% | 1,928,500 |
| 2021-03-22 | 2021-03-18 | 8.190 | 250,000 | -14,000 | 0.10% | 2,047,500 |
| 2021-03-17 | 2021-03-15 | 7.350 | 264,000 | -30,000 | 0.11% | 1,940,400 |
| 2021-03-16 | 2021-03-12 | 6.850 | 294,000 | -30,000 | 0.12% | 2,013,900 |
| 2021-03-15 | 2021-03-11 | 6.820 | 324,000 | +30,000 | 0.13% | 2,209,680 |
| 2021-03-10 | 2021-03-08 | 6.280 | 294,000 | +2,000 | 0.12% | 1,846,320 |
| 2021-03-08 | 2021-03-04 | 6.900 | 292,000 | -200,000 | 0.12% | 2,014,800 |
| 2021-03-05 | 2021-03-03 | 7.900 | 492,000 | +64,000 | 0.20% | 3,886,800 |
| 2021-03-04 | 2021-03-02 | 8.080 | 428,000 | -4,000 | 0.17% | 3,458,240 |
| 2021-03-03 | 2021-03-01 | 8.500 | 432,000 | -2,000 | 0.17% | 3,672,000 |
| 2021-03-02 | 2021-02-26 | 7.870 | 434,000 | +136,000 | 0.17% | 3,415,580 |
| 2021-02-25 | 2021-02-23 | 8.410 | 298,000 | +50,000 | 0.12% | 2,506,180 |
| 2021-02-24 | 2021-02-22 | 8.980 | 248,000 | -106,000 | 0.10% | 2,227,040 |
| 2021-02-23 | 2021-02-19 | 9.190 | 354,000 | +106,000 | 0.14% | 3,253,260 |
| 2021-02-17 | 2021-02-11 | 9.750 | 248,000 | -158,000 | 0.10% | 2,418,000 |
| 2021-02-09 | 2021-02-05 | 9.500 | 406,000 | +156,000 | 0.16% | 3,857,000 |
| 2021-02-08 | 2021-02-04 | 10.000 | 250,000 | -12,000 | 0.10% | 2,500,000 |
| 2021-02-03 | 2021-02-01 | 7.850 | 262,000 | -114,000 | 0.10% | 2,056,700 |
| 2021-02-02 | 2021-01-29 | 8.170 | 376,000 | +56,000 | 0.15% | 3,071,920 |
| 2021-02-01 | 2021-01-28 | 7.450 | 320,000 | -18,000 | 0.13% | 2,384,000 |
| 2021-01-29 | 2021-01-27 | 7.730 | 338,000 | +2,000 | 0.14% | 2,612,740 |
| 2021-01-28 | 2021-01-26 | 8.000 | 336,000 | -16,000 | 0.13% | 2,688,000 |
| 2021-01-27 | 2021-01-25 | 8.550 | 352,000 | -160,000 | 0.14% | 3,009,600 |
| 2021-01-26 | 2021-01-22 | 8.680 | 512,000 | -36,000 | 0.20% | 4,444,160 |
| 2021-01-25 | 2021-01-21 | 8.520 | 548,000 | +36,000 | 0.22% | 4,668,960 |
| 2021-01-22 | 2021-01-20 | 8.460 | 512,000 | -2,000 | 0.20% | 4,331,520 |
| 2021-01-20 | 2021-01-18 | 8.780 | 514,000 | -52,000 | 0.21% | 4,512,920 |
| 2021-01-18 | 2021-01-14 | 7.460 | 566,000 | +2,000 | 0.23% | 4,222,360 |
| 2021-01-15 | 2021-01-13 | 7.550 | 564,000 | -6,000 | 0.23% | 4,258,200 |
| 2021-01-14 | 2021-01-12 | 7.170 | 570,000 | -18,000 | 0.23% | 4,086,900 |
| 2021-01-13 | 2021-01-11 | 7.440 | 588,000 | -138,000 | 0.24% | 4,374,720 |
| 2021-01-12 | 2021-01-08 | 7.750 | 726,000 | -54,000 | 0.29% | 5,626,500 |
| 2021-01-07 | 2021-01-05 | 8.400 | 780,000 | -10,000 | 0.31% | 6,552,000 |
| 2021-01-06 | 2021-01-04 | 8.670 | 790,000 | -8,000 | 0.32% | 6,849,300 |
| 2021-01-05 | 2020-12-31 | 8.160 | 798,000 | -188,000 | 0.32% | 6,511,680 |
| 2021-01-04 | 2020-12-29 | 6.170 | 986,000 | +50,000 | 0.39% | 6,083,620 |
| 2020-12-30 | 2020-12-28 | 6.510 | 936,000 | -174,000 | 0.37% | 6,093,360 |
| 2020-12-29 | 2020-12-24 | 6.380 | 1,110,000 | +32,000 | 0.44% | 7,081,800 |
| 2020-12-28 | 2020-12-22 | 5.760 | 1,078,000 | -104,000 | 0.43% | 6,209,280 |
| 2020-12-23 | 2020-12-21 | 6.050 | 1,182,000 | +182,000 | 0.47% | 7,151,100 |
| 2020-12-22 | 2020-12-18 | 5.400 | 1,000,000 | -10,000 | 0.40% | 5,400,000 |
| 2020-12-21 | 2020-12-17 | 5.080 | 1,010,000 | -30,000 | 0.40% | 5,130,800 |
| 2020-12-18 | 2020-12-16 | 4.820 | 1,040,000 | +12,000 | 0.42% | 5,012,800 |
| 2020-12-17 | 2020-12-15 | 5.720 | 1,028,000 | -18,000 | 0.41% | 5,880,160 |
| 2020-12-16 | 2020-12-14 | 5.780 | 1,046,000 | -68,000 | 0.42% | 6,045,880 |
| 2020-12-09 | 2020-12-07 | 4.390 | 1,114,000 | -20,000 | 0.45% | 4,890,460 |
| 2020-12-04 | 2020-12-02 | 4.840 | 1,134,000 | -2,000 | 0.45% | 5,488,560 |
| 2020-12-03 | 2020-12-01 | 4.970 | 1,136,000 | +2,000 | 0.45% | 5,645,920 |
| 2020-11-26 | 2020-11-24 | 5.000 | 1,134,000 | +30,000 | 0.45% | 5,670,000 |
| 2020-11-25 | 2020-11-23 | 4.990 | 1,104,000 | -60,000 | 0.44% | 5,508,960 |
| 2020-11-24 | 2020-11-20 | 4.280 | 1,164,000 | +30,000 | 0.47% | 4,981,920 |
| 2020-11-11 | 2020-11-09 | 4.710 | 1,134,000 | -106,000 | 0.45% | 5,341,140 |
| 2020-11-10 | 2020-11-06 | 4.720 | 1,240,000 | +48,000 | 0.50% | 5,852,800 |
| 2020-11-09 | 2020-11-05 | 4.490 | 1,192,000 | +336,000 | 0.48% | 5,352,080 |
| 2020-11-06 | 2020-11-04 | 4.060 | 856,000 | +110,000 | 0.34% | 3,475,360 |
| 2020-11-05 | 2020-11-03 | 4.290 | 746,000 | -54,000 | 0.30% | 3,200,340 |
| 2020-11-04 | 2020-11-02 | 4.320 | 800,000 | +32,000 | 0.32% | 3,456,000 |
| 2020-11-03 | 2020-10-30 | 3.450 | 768,000 | -150,000 | 0.31% | 2,649,600 |
| 2020-11-02 | 2020-10-29 | 3.170 | 918,000 | +50,000 | 0.37% | 2,910,060 |
| 2020-10-23 | 2020-10-21 | 3.200 | 868,000 | +100,000 | 0.35% | 2,777,600 |
| 2020-10-07 | 2020-10-05 | 2.560 | 768,000 | -50,000 | 0.31% | 1,966,080 |
| 2020-09-30 | 2020-09-28 | 2.500 | 818,000 | +50,000 | 0.33% | 2,045,000 |
| 2020-09-14 | 2020-09-10 | 2.500 | 768,000 | -6,000 | 0.31% | 1,920,000 |
| 2020-08-20 | 2020-08-18 | 2.980 | 774,000 | +6,000 | 0.31% | 2,306,520 |
| 2020-08-13 | 2020-08-11 | 2.930 | 768,000 | -20,000 | 0.31% | 2,250,240 |
| 2020-08-10 | 2020-08-06 | 3.240 | 788,000 | +20,000 | 0.32% | 2,553,120 |
| 2020-07-09 | 2020-07-07 | 2.660 | 768,000 | -48,000 | 0.31% | 2,042,880 |
| 2020-07-08 | 2020-07-06 | 2.760 | 816,000 | -44,000 | 0.33% | 2,252,160 |
| 2020-07-07 | 2020-07-03 | 2.230 | 860,000 | +44,000 | 0.34% | 1,917,800 |
| 2020-07-03 | 2020-06-30 | 2.180 | 816,000 | +44,000 | 0.33% | 1,778,880 |
| 2020-07-02 | 2020-06-29 | 2.170 | 772,000 | +4,000 | 0.31% | 1,675,240 |
| 2020-03-24 | 2020-03-20 | 2.220 | 768,000 | +2,000 | 0.31% | 1,704,960 |
| 2020-02-18 | 2020-02-14 | 2.780 | 766,000 | +2,000 | 0.31% | 2,129,480 |
| 2020-02-14 | 2020-02-12 | 2.950 | 764,000 | -30,000 | 0.31% | 2,253,800 |
| 2020-02-13 | 2020-02-11 | 2.930 | 794,000 | +30,000 | 0.32% | 2,326,420 |
| 2020-01-03 | 2019-12-31 | 3.050 | 764,000 | -14,000 | 0.31% | 2,330,200 |
| 2019-12-27 | 2019-12-20 | 2.310 | 778,000 | +14,000 | 0.31% | 1,797,180 |
| 2019-10-28 | 2019-10-24 | 2.160 | 764,000 | -98,000 | 0.31% | 1,650,240 |
| 2019-10-25 | 2019-10-23 | 2.410 | 862,000 | +88,000 | 0.34% | 2,077,420 |
| 2019-10-24 | 2019-10-22 | 2.610 | 774,000 | -94,000 | 0.31% | 2,020,140 |
| 2019-10-23 | 2019-10-21 | 2.170 | 868,000 | +104,000 | 0.35% | 1,883,560 |
| 2019-02-15 | 2019-02-13 | 2.350 | 764,000 | +66,000 | 0.31% | 1,795,400 |
| 2019-01-31 | 2019-01-29 | 2.160 | 698,000 | -4,000 | 0.28% | 1,507,680 |
| 2019-01-23 | 2019-01-21 | 2.160 | 702,000 | -8,000 | 0.28% | 1,516,320 |
| 2018-12-17 | 2018-12-13 | 2.280 | 710,000 | -6,000 | 0.28% | 1,618,800 |
| 2018-12-04 | 2018-11-30 | 2.150 | 716,000 | +10,000 | 0.29% | 1,539,400 |
| 2018-12-03 | 2018-11-29 | 2.180 | 706,000 | -50,000 | 0.28% | 1,539,080 |
| 2018-08-23 | 2018-08-21 | 2.760 | 756,000 | -100,000 | 0.30% | 2,086,560 |
| 2018-08-17 | 2018-08-15 | 2.830 | 856,000 | +52,000 | 0.34% | 2,422,480 |
| 2018-08-16 | 2018-08-14 | 2.900 | 804,000 | +48,000 | 0.32% | 2,331,600 |
| 2018-04-26 | 2018-04-24 | 4.010 | 756,000 | -12,000 | 0.30% | 3,031,560 |
| 2018-03-16 | 2018-03-14 | 3.920 | 768,000 | -132,000 | 0.31% | 3,010,560 |
| 2018-02-06 | 2018-02-02 | 4.130 | 900,000 | -220,000 | 0.36% | 3,717,000 |
| 2018-01-31 | 2018-01-29 | 4.330 | 1,120,000 | +70,000 | 0.45% | 4,849,600 |
| 2018-01-30 | 2018-01-26 | 4.500 | 1,050,000 | +150,000 | 0.42% | 4,725,000 |
| 2018-01-26 | 2018-01-24 | 4.090 | 900,000 | -2,000 | 0.36% | 3,681,000 |
| 2018-01-25 | 2018-01-23 | 4.090 | 902,000 | +2,000 | 0.36% | 3,689,180 |
| 2018-01-24 | 2018-01-22 | 4.020 | 900,000 | -254,000 | 0.36% | 3,618,000 |
| 2018-01-04 | 2018-01-02 | 4.100 | 1,154,000 | -6,000 | 0.46% | 4,731,400 |
| 2018-01-02 | 2017-12-28 | 4.100 | 1,160,000 | +6,000 | 0.46% | 4,756,000 |
| 2017-12-04 | 2017-11-30 | 3.980 | 1,154,000 | +30,000 | 0.46% | 4,592,920 |
| 2017-11-28 | 2017-11-24 | 4.030 | 1,124,000 | -20,000 | 0.45% | 4,529,720 |
| 2017-11-27 | 2017-11-23 | 4.070 | 1,144,000 | +20,000 | 0.46% | 4,656,080 |
| 2017-11-21 | 2017-11-17 | 4.090 | 1,124,000 | +6,000 | 0.45% | 4,597,160 |
| 2017-11-20 | 2017-11-16 | 4.220 | 1,118,000 | +6,000 | 0.45% | 4,717,960 |
| 2017-11-02 | 2017-10-31 | 4.580 | 1,112,000 | -40,000 | 0.44% | 5,092,960 |
| 2017-10-31 | 2017-10-27 | 4.730 | 1,152,000 | +30,000 | 0.46% | 5,448,960 |
| 2017-10-17 | 2017-10-13 | 4.610 | 1,122,000 | -26,000 | 0.45% | 5,172,420 |
| 2017-10-16 | 2017-10-12 | 4.710 | 1,148,000 | -18,000 | 0.46% | 5,407,080 |
| 2017-10-13 | 2017-10-11 | 4.690 | 1,166,000 | -4,000 | 0.47% | 5,468,540 |
| 2017-10-12 | 2017-10-10 | 4.610 | 1,170,000 | +44,000 | 0.47% | 5,393,700 |
| 2017-09-05 | 2017-09-01 | 4.660 | 1,126,000 | +6,000 | 0.45% | 5,247,160 |
| 2017-09-04 | 2017-08-31 | 4.660 | 1,120,000 | +10,000 | 0.45% | 5,219,200 |
| 2017-09-01 | 2017-08-30 | 4.700 | 1,110,000 | -90,000 | 0.44% | 5,217,000 |
| 2017-08-31 | 2017-08-29 | 4.850 | 1,200,000 | -4,000 | 0.48% | 5,820,000 |
| 2017-08-30 | 2017-08-28 | 4.790 | 1,204,000 | -14,000 | 0.48% | 5,767,160 |
| 2017-08-29 | 2017-08-25 | 4.710 | 1,218,000 | -32,000 | 0.49% | 5,736,780 |
| 2017-08-28 | 2017-08-24 | 4.830 | 1,250,000 | -28,000 | 0.50% | 6,037,500 |
| 2017-08-25 | 2017-08-22 | 4.700 | 1,278,000 | +8,000 | 0.51% | 6,006,600 |
| 2017-08-24 | 2017-08-21 | 4.950 | 1,270,000 | -34,000 | 0.51% | 6,286,500 |
| 2017-08-22 | 2017-08-18 | 4.740 | 1,304,000 | -6,000 | 0.52% | 6,180,960 |
| 2017-08-21 | 2017-08-17 | 4.560 | 1,310,000 | +8,000 | 0.52% | 5,973,600 |
| 2017-08-18 | 2017-08-16 | 4.250 | 1,302,000 | -4,000 | 0.52% | 5,533,500 |
| 2017-08-17 | 2017-08-15 | 4.250 | 1,306,000 | +20,000 | 0.52% | 5,550,500 |
| 2017-08-15 | 2017-08-11 | 4.170 | 1,286,000 | -56,000 | 0.51% | 5,362,620 |
| 2017-08-14 | 2017-08-10 | 4.310 | 1,342,000 | -40,000 | 0.54% | 5,784,020 |
| 2017-08-11 | 2017-08-09 | 4.450 | 1,382,000 | -132,000 | 0.55% | 6,149,900 |
| 2017-08-09 | 2017-08-07 | 4.490 | 1,514,000 | +2,000 | 0.61% | 6,797,860 |
| 2017-08-08 | 2017-08-04 | 4.420 | 1,512,000 | +140,000 | 0.60% | 6,683,040 |
| 2017-08-03 | 2017-08-01 | 4.360 | 1,372,000 | +30,000 | 0.55% | 5,981,920 |
| 2017-08-02 | 2017-07-31 | 4.310 | 1,342,000 | +30,000 | 0.54% | 5,784,020 |
| 2017-07-14 | 2017-07-12 | 4.400 | 1,312,000 | +26,000 | 0.52% | 5,772,800 |
| 2017-07-13 | 2017-07-11 | 4.540 | 1,286,000 | -6,000 | 0.51% | 5,838,440 |
| 2017-07-12 | 2017-07-10 | 4.480 | 1,292,000 | +30,000 | 0.52% | 5,788,160 |
| 2017-07-11 | 2017-07-07 | 4.540 | 1,262,000 | +68,000 | 0.50% | 5,729,480 |
| 2017-07-10 | 2017-07-06 | 4.600 | 1,194,000 | +24,000 | 0.48% | 5,492,400 |
| 2017-07-04 | 2017-06-30 | 4.330 | 1,170,000 | -14,000 | 0.47% | 5,066,100 |
| 2017-07-03 | 2017-06-29 | 4.530 | 1,184,000 | +20,000 | 0.47% | 5,363,520 |
| 2017-06-30 | 2017-06-28 | 4.510 | 1,164,000 | +24,000 | 0.47% | 5,249,640 |
| 2017-06-29 | 2017-06-27 | 4.420 | 1,140,000 | -6,000 | 0.46% | 5,038,800 |
| 2017-06-21 | 2017-06-19 | 4.590 | 1,146,000 | -20,000 | 0.46% | 5,260,140 |
| 2017-06-19 | 2017-06-15 | 4.620 | 1,166,000 | +56,000 | 0.47% | 5,386,920 |
| 2017-06-16 | 2017-06-14 | 4.660 | 1,110,000 | +24,000 | 0.44% | 5,172,600 |
| 2017-06-15 | 2017-06-13 | 4.630 | 1,086,000 | +10,000 | 0.43% | 5,028,180 |
| 2017-06-14 | 2017-06-12 | 4.610 | 1,076,000 | +2,000 | 0.43% | 4,960,360 |
| 2017-06-13 | 2017-06-09 | 4.820 | 1,074,000 | -62,000 | 0.43% | 5,176,680 |
| 2017-06-12 | 2017-06-08 | 4.690 | 1,136,000 | -122,000 | 0.45% | 5,327,840 |
| 2017-06-09 | 2017-06-07 | 4.200 | 1,258,000 | +22,000 | 0.50% | 5,283,600 |
| 2017-06-08 | 2017-06-06 | 4.110 | 1,236,000 | -46,000 | 0.49% | 5,079,960 |
| 2017-06-07 | 2017-06-05 | 4.120 | 1,282,000 | +46,000 | 0.51% | 5,281,840 |
| 2017-05-31 | 2017-05-26 | 4.190 | 1,236,000 | +20,000 | 0.49% | 5,178,840 |
| 2017-05-16 | 2017-05-12 | 4.390 | 1,216,000 | +18,000 | 0.49% | 5,338,240 |
| 2017-05-15 | 2017-05-11 | 4.600 | 1,198,000 | +50,000 | 0.48% | 5,510,800 |
| 2017-05-11 | 2017-05-09 | 4.720 | 1,148,000 | +20,000 | 0.46% | 5,418,560 |
| 2017-05-10 | 2017-05-08 | 4.700 | 1,128,000 | +50,000 | 0.45% | 5,301,600 |
| 2017-05-02 | 2017-04-27 | 5.090 | 1,078,000 | +100,000 | 0.43% | 5,487,020 |
| 2017-04-24 | 2017-04-20 | 5.200 | 978,000 | +20,000 | 0.39% | 5,085,600 |
| 2017-04-21 | 2017-04-19 | 5.260 | 958,000 | +20,000 | 0.38% | 5,039,080 |
| 2017-04-05 | 2017-03-31 | 5.560 | 938,000 | -6,000 | 0.38% | 5,215,280 |
| 2017-03-29 | 2017-03-27 | 5.600 | 944,000 | -8,000 | 0.38% | 5,286,400 |
| 2017-03-28 | 2017-03-24 | 5.710 | 952,000 | +48,000 | 0.38% | 5,435,920 |
| 2017-03-27 | 2017-03-23 | 5.670 | 904,000 | -42,000 | 0.36% | 5,125,680 |
| 2017-03-20 | 2017-03-16 | 5.940 | 946,000 | -112,000 | 0.38% | 5,619,240 |
| 2017-03-17 | 2017-03-15 | 5.820 | 1,058,000 | +110,000 | 0.42% | 6,157,560 |
| 2017-03-16 | 2017-03-14 | 5.880 | 948,000 | +100,000 | 0.38% | 5,574,240 |
| 2017-03-15 | 2017-03-13 | 6.010 | 848,000 | +74,000 | 0.34% | 5,096,480 |
| 2017-03-14 | 2017-03-10 | 6.300 | 774,000 | -116,000 | 0.31% | 4,876,200 |
| 2017-03-07 | 2017-03-03 | 5.510 | 890,000 | +100,000 | 0.36% | 4,903,900 |
| 2017-03-06 | 2017-03-02 | 5.680 | 790,000 | +60,000 | 0.32% | 4,487,200 |
| 2017-03-03 | 2017-03-01 | 5.830 | 730,000 | +10,000 | 0.29% | 4,255,900 |
| 2017-02-24 | 2017-02-22 | 6.070 | 720,000 | -4,000 | 0.29% | 4,370,400 |
| 2017-02-23 | 2017-02-21 | 5.920 | 724,000 | -18,000 | 0.29% | 4,286,080 |
| 2017-02-21 | 2017-02-17 | 5.940 | 742,000 | -16,000 | 0.30% | 4,407,480 |
| 2017-02-15 | 2017-02-13 | 6.110 | 758,000 | -6,000 | 0.30% | 4,631,380 |
| 2017-02-06 | 2017-02-02 | 5.210 | 764,000 | +14,000 | 0.31% | 3,980,440 |
| 2017-02-02 | 2017-01-27 | 5.220 | 750,000 | +26,000 | 0.30% | 3,915,000 |
| 2017-01-13 | 2017-01-11 | 5.110 | 724,000 | +4,000 | 0.29% | 3,699,640 |
| 2017-01-12 | 2017-01-10 | 5.070 | 720,000 | +2,000 | 0.29% | 3,650,400 |
| 2016-12-02 | 2016-11-30 | 5.600 | 718,000 | +4,000 | 0.29% | 4,020,800 |
| 2016-11-14 | 2016-11-10 | 5.390 | 714,000 | -8,000 | 0.29% | 3,848,460 |
| 2016-11-11 | 2016-11-09 | 5.240 | 722,000 | +8,000 | 0.29% | 3,783,280 |
| 2016-11-03 | 2016-11-01 | 5.350 | 714,000 | -8,000 | 0.29% | 3,819,900 |
| 2016-10-11 | 2016-10-06 | 6.340 | 722,000 | -6,000 | 0.29% | 4,577,480 |
| 2016-10-05 | 2016-10-03 | 5.840 | 728,000 | +6,000 | 0.29% | 4,251,520 |
| 2016-09-19 | 2016-09-14 | 6.140 | 722,000 | +6,000 | 0.29% | 4,433,080 |
| 2016-09-12 | 2016-09-08 | 6.600 | 716,000 | -46,000 | 0.29% | 4,725,600 |
| 2016-08-17 | 2016-08-15 | 4.730 | 762,000 | -22,000 | 0.30% | 3,604,260 |
| 2016-08-16 | 2016-08-12 | 4.770 | 784,000 | +6,000 | 0.31% | 3,739,680 |
| 2016-08-15 | 2016-08-11 | 4.710 | 778,000 | +32,000 | 0.31% | 3,664,380 |
| 2016-08-11 | 2016-08-09 | 4.610 | 746,000 | -20,000 | 0.30% | 3,439,060 |
| 2016-08-09 | 2016-08-05 | 4.420 | 766,000 | +20,000 | 0.31% | 3,385,720 |
| 2016-06-06 | 2016-06-02 | 4.420 | 746,000 | -2,000 | 0.30% | 3,297,320 |
| 2016-06-03 | 2016-06-01 | 4.290 | 748,000 | +2,000 | 0.30% | 3,208,920 |
| 2015-11-25 | 2015-11-23 | 5.530 | 746,000 | +2,000 | 0.30% | 4,125,380 |
| 2015-11-24 | 2015-11-20 | 5.660 | 744,000 | -20,000 | 0.30% | 4,211,040 |
| 2015-11-23 | 2015-11-19 | 5.570 | 764,000 | -30,000 | 0.31% | 4,255,480 |
| 2015-11-19 | 2015-11-17 | 5.310 | 794,000 | +50,000 | 0.32% | 4,216,140 |
| 2015-11-02 | 2015-10-29 | 5.830 | 744,000 | -2,000 | 0.30% | 4,337,520 |
| 2015-10-28 | 2015-10-26 | 5.930 | 746,000 | +2,000 | 0.30% | 4,423,780 |
| 2015-10-27 | 2015-10-23 | 6.680 | 744,000 | -2,000 | 0.30% | 4,969,920 |
| 2015-10-26 | 2015-10-22 | 6.640 | 746,000 | +4,000 | 0.30% | 4,953,440 |
| 2015-10-22 | 2015-10-19 | 6.350 | 742,000 | -20,000 | 0.30% | 4,711,700 |
| 2015-10-20 | 2015-10-16 | 6.340 | 762,000 | +4,000 | 0.30% | 4,831,080 |
| 2015-10-19 | 2015-10-15 | 5.850 | 758,000 | -4,000 | 0.30% | 4,434,300 |
| 2015-10-15 | 2015-10-13 | 5.220 | 762,000 | -4,000 | 0.30% | 3,977,640 |
| 2015-10-14 | 2015-10-12 | 5.290 | 766,000 | -2,000 | 0.31% | 4,052,140 |
| 2015-10-13 | 2015-10-09 | 5.120 | 768,000 | -4,000 | 0.31% | 3,932,160 |
| 2015-10-09 | 2015-10-07 | 5.440 | 772,000 | +10,000 | 0.31% | 4,199,680 |
| 2015-10-08 | 2015-10-06 | 5.100 | 762,000 | -6,000 | 0.30% | 3,886,200 |
| 2015-10-07 | 2015-10-05 | 5.190 | 768,000 | -6,000 | 0.31% | 3,985,920 |
| 2015-09-30 | 2015-09-25 | 5.150 | 774,000 | -10,000 | 0.31% | 3,986,100 |
| 2015-09-29 | 2015-09-24 | 4.870 | 784,000 | -10,000 | 0.31% | 3,818,080 |
| 2015-09-25 | 2015-09-23 | 4.730 | 794,000 | +6,000 | 0.32% | 3,755,620 |
| 2015-09-23 | 2015-09-21 | 4.800 | 788,000 | +2,000 | 0.32% | 3,782,400 |
| 2015-09-22 | 2015-09-18 | 4.860 | 786,000 | -10,000 | 0.31% | 3,819,960 |
| 2015-09-16 | 2015-09-14 | 4.740 | 796,000 | +10,000 | 0.32% | 3,773,040 |
| 2015-09-15 | 2015-09-11 | 4.840 | 786,000 | -6,000 | 0.31% | 3,804,240 |
| 2015-09-14 | 2015-09-10 | 4.810 | 792,000 | +16,000 | 0.32% | 3,809,520 |
| 2015-09-11 | 2015-09-09 | 4.970 | 776,000 | +10,000 | 0.31% | 3,856,720 |
| 2015-09-10 | 2015-09-08 | 4.880 | 766,000 | +2,000 | 0.31% | 3,738,080 |
| 2015-08-19 | 2015-08-17 | 7.080 | 764,000 | +8,000 | 0.31% | 5,409,120 |
| 2015-08-18 | 2015-08-14 | 7.340 | 756,000 | -10,000 | 0.30% | 5,549,040 |
| 2015-08-17 | 2015-08-13 | 7.040 | 766,000 | -8,000 | 0.31% | 5,392,640 |
| 2015-08-14 | 2015-08-12 | 6.090 | 774,000 | +2,000 | 0.31% | 4,713,660 |
| 2015-08-13 | 2015-08-11 | 5.930 | 772,000 | -18,000 | 0.31% | 4,577,960 |
| 2015-08-12 | 2015-08-10 | 6.290 | 790,000 | -2,000 | 0.32% | 4,969,100 |
| 2015-08-10 | 2015-08-06 | 4.390 | 792,000 | -2,000 | 0.32% | 3,476,880 |
| 2015-07-30 | 2015-07-28 | 4.370 | 794,000 | -10,000 | 0.32% | 3,469,780 |
| 2015-07-28 | 2015-07-24 | 4.690 | 804,000 | -8,000 | 0.32% | 3,770,760 |
| 2015-07-27 | 2015-07-23 | 4.580 | 812,000 | +18,000 | 0.32% | 3,718,960 |
| 2015-07-22 | 2015-07-20 | 4.190 | 794,000 | -4,000 | 0.32% | 3,326,860 |
| 2015-07-16 | 2015-07-14 | 4.330 | 798,000 | +10,000 | 0.32% | 3,455,340 |
| 2015-07-14 | 2015-07-10 | 4.170 | 788,000 | +8,000 | 0.32% | 3,285,960 |
| 2015-07-13 | 2015-07-09 | 3.450 | 780,000 | +6,000 | 0.31% | 2,691,000 |
| 2015-07-09 | 2015-07-07 | 3.100 | 774,000 | -2,000 | 0.31% | 2,399,400 |
| 2015-07-08 | 2015-07-06 | 3.860 | 776,000 | +6,000 | 0.31% | 2,995,360 |
| 2015-06-22 | 2015-06-18 | 6.800 | 770,000 | +14,000 | 0.31% | 5,236,000 |
| 2015-06-19 | 2015-06-17 | 6.890 | 756,000 | +2,000 | 0.30% | 5,208,840 |
| 2015-06-12 | 2015-06-10 | 6.770 | 754,000 | -8,000 | 0.30% | 5,104,580 |
| 2015-06-11 | 2015-06-09 | 6.800 | 762,000 | -12,000 | 0.30% | 5,181,600 |
| 2015-06-09 | 2015-06-05 | 7.910 | 774,000 | -20,000 | 0.31% | 6,122,340 |
| 2015-06-08 | 2015-06-04 | 7.700 | 794,000 | +4,000 | 0.32% | 6,113,800 |
| 2015-06-05 | 2015-06-03 | 7.510 | 790,000 | -42,000 | 0.32% | 5,932,900 |
| 2015-06-04 | 2015-06-02 | 7.150 | 832,000 | -38,000 | 0.33% | 5,948,800 |
| 2015-06-03 | 2015-06-01 | 7.180 | 870,000 | -1,886,000 | 0.35% | 6,246,600 |
| 2015-05-29 | 2015-05-27 | 6.950 | 2,756,000 | +242,000 | 1.10% | 19,154,200 |
| 2015-05-28 | 2015-05-26 | 7.030 | 2,514,000 | +22,000 | 1.01% | 17,673,420 |
| 2015-05-21 | 2015-05-19 | 6.630 | 2,492,000 | -70,000 | 1.00% | 16,521,960 |
| 2015-05-20 | 2015-05-18 | 6.590 | 2,562,000 | -10,000 | 1.02% | 16,883,580 |
| 2015-05-19 | 2015-05-15 | 6.550 | 2,572,000 | +86,000 | 1.03% | 16,846,600 |
| 2015-05-18 | 2015-05-14 | 6.260 | 2,486,000 | -18,000 | 0.99% | 15,562,360 |
| 2015-05-15 | 2015-05-13 | 6.490 | 2,504,000 | +82,000 | 1.00% | 16,250,960 |
| 2015-05-06 | 2015-05-04 | 6.270 | 2,422,000 | +20,000 | 0.97% | 15,185,940 |
| 2015-05-04 | 2015-04-29 | 6.420 | 2,402,000 | +10,000 | 0.96% | 15,420,840 |
| 2015-04-29 | 2015-04-27 | 7.120 | 2,392,000 | +8,000 | 0.96% | 17,031,040 |
| 2015-04-27 | 2015-04-23 | 7.360 | 2,384,000 | -8,000 | 0.95% | 17,546,240 |
| 2015-04-24 | 2015-04-22 | 7.310 | 2,392,000 | +8,000 | 0.96% | 17,485,520 |
| 2015-04-22 | 2015-04-20 | 6.860 | 2,384,000 | -40,000 | 0.95% | 16,354,240 |
| 2015-04-21 | 2015-04-17 | 7.470 | 2,424,000 | -128,000 | 0.97% | 18,107,280 |
| 2015-04-17 | 2015-04-15 | 7.250 | 2,552,000 | +20,000 | 1.02% | 18,502,000 |
| 2015-04-16 | 2015-04-14 | 7.700 | 2,532,000 | -24,000 | 1.01% | 19,496,400 |
| 2015-04-15 | 2015-04-13 | 7.950 | 2,556,000 | +254,000 | 1.02% | 20,320,200 |
| 2015-04-13 | 2015-04-09 | 8.290 | 2,302,000 | +1,236,000 | 0.92% | 19,083,580 |
| 2015-04-10 | 2015-04-08 | 7.240 | 1,066,000 | -70,000 | 0.43% | 7,717,840 |
| 2015-04-09 | 2015-04-02 | 5.290 | 1,136,000 | -236,000 | 0.45% | 6,009,440 |
| 2015-04-08 | 2015-04-01 | 4.400 | 1,372,000 | +44,000 | 0.55% | 6,036,800 |
| 2015-04-02 | 2015-03-31 | 4.200 | 1,328,000 | +10,000 | 0.53% | 5,577,600 |
| 2015-04-01 | 2015-03-30 | 4.320 | 1,318,000 | +108,000 | 0.53% | 5,693,760 |
| 2015-03-27 | 2015-03-25 | 3.820 | 1,210,000 | +2,000 | 0.48% | 4,622,200 |
| 2015-03-26 | 2015-03-24 | 3.870 | 1,208,000 | -10,000 | 0.48% | 4,674,960 |
| 2015-03-24 | 2015-03-20 | 3.740 | 1,218,000 | -22,000 | 0.49% | 4,555,320 |
| 2015-03-23 | 2015-03-19 | 3.860 | 1,240,000 | +22,000 | 0.50% | 4,786,400 |
| 2015-03-03 | 2015-02-27 | 3.220 | 1,218,000 | +30,000 | 0.49% | 3,921,960 |
| 2015-03-02 | 2015-02-26 | 3.200 | 1,188,000 | +160,000 | 0.48% | 3,801,600 |
| 2015-01-30 | 2015-01-28 | 3.540 | 1,028,000 | +400,000 | 0.41% | 3,639,120 |
| 2015-01-16 | 2015-01-14 | 3.360 | 628,000 | +10,000 | 0.25% | 2,110,080 |
| 2015-01-14 | 2015-01-12 | 3.500 | 618,000 | -86,000 | 0.25% | 2,163,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 704,000 | +132,000 | 0.28% | 2,801,920 |
| 2015-01-12 | 2015-01-08 | 4.700 | 572,000 | -4,000 | 0.23% | 2,688,400 |
| 2015-01-09 | 2015-01-07 | 4.390 | 576,000 | -134,000 | 0.23% | 2,528,640 |
| 2015-01-08 | 2015-01-06 | 3.950 | 710,000 | +160,000 | 0.28% | 2,804,500 |
| 2015-01-07 | 2015-01-05 | 3.720 | 550,000 | +30,000 | 0.22% | 2,046,000 |
| 2014-07-02 | 2014-06-27 | 3.800 | 520,000 | -16,000 | 0.21% | 1,976,000 |
| 2014-06-27 | 2014-06-25 | 4.000 | 536,000 | +2,000 | 0.21% | 2,144,000 |
| 2014-06-25 | 2014-06-23 | 3.960 | 534,000 | +80,000 | 0.21% | 2,114,640 |
| 2014-06-23 | 2014-06-19 | 3.620 | 454,000 | +20,000 | 0.18% | 1,643,480 |
| 2014-06-20 | 2014-06-18 | 3.820 | 434,000 | -20,000 | 0.17% | 1,657,880 |
| 2014-06-19 | 2014-06-17 | 3.720 | 454,000 | +26,000 | 0.18% | 1,688,880 |
| 2014-06-18 | 2014-06-16 | 4.000 | 428,000 | -80,000 | 0.17% | 1,712,000 |
| 2014-06-17 | 2014-06-13 | 3.530 | 508,000 | +10,000 | 0.20% | 1,793,240 |
| 2014-06-16 | 2014-06-12 | 3.670 | 498,000 | -70,000 | 0.20% | 1,827,660 |
| 2014-06-13 | 2014-06-11 | 3.080 | 568,000 | +20,000 | 0.23% | 1,749,440 |
| 2014-06-12 | 2014-06-10 | 2.640 | 548,000 | +20,000 | 0.22% | 1,446,720 |
| 2014-06-11 | 2014-06-09 | 2.640 | 528,000 | -38,000 | 0.21% | 1,393,920 |
| 2014-06-06 | 2014-06-04 | 2.440 | 566,000 | +14,000 | 0.23% | 1,381,040 |
| 2014-06-04 | 2014-05-30 | 2.530 | 552,000 | +36,000 | 0.22% | 1,396,560 |
| 2014-06-03 | 2014-05-29 | 2.510 | 516,000 | +6,000 | 0.21% | 1,295,160 |
| 2014-05-14 | 2014-05-12 | 2.440 | 510,000 | +10,000 | 0.20% | 1,244,400 |
| 2014-05-08 | 2014-05-05 | 2.050 | 500,000 | -100,000 | 0.20% | 1,025,000 |
| 2014-05-05 | 2014-04-30 | 2.020 | 600,000 | +100,000 | 0.24% | 1,212,000 |
| 2014-04-22 | 2014-04-16 | 1.960 | 500,000 | -96,000 | 0.20% | 980,000 |
| 2014-04-17 | 2014-04-15 | 1.900 | 596,000 | +96,000 | 0.24% | 1,132,400 |
| 2014-04-16 | 2014-04-14 | 2.240 | 500,000 | -10,000 | 0.20% | 1,120,000 |
| 2014-04-15 | 2014-04-11 | 2.200 | 510,000 | -4,000 | 0.20% | 1,122,000 |
| 2014-04-14 | 2014-04-10 | 1.900 | 514,000 | -60,000 | 0.21% | 976,600 |
| 2014-03-28 | 2014-03-26 | 1.360 | 574,000 | -500,000 | 0.23% | 780,640 |
| 2014-02-05 | 2014-01-30 | 1.270 | 1,074,000 | -100,000 | 0.43% | 1,363,980 |
| 2014-01-14 | 2014-01-10 | 1.300 | 1,174,000 | -60,000 | 0.47% | 1,526,200 |
| 2014-01-07 | 2014-01-03 | 1.300 | 1,234,000 | -30,000 | 0.49% | 1,604,200 |
| 2013-12-16 | 2013-12-12 | 1.350 | 1,264,000 | +128,000 | 0.51% | 1,706,400 |
| 2013-12-12 | 2013-12-10 | 1.370 | 1,136,000 | -122,000 | 0.45% | 1,556,320 |
| 2013-09-25 | 2013-09-23 | 1.520 | 1,258,000 | +460,000 | 0.50% | 1,912,160 |
| 2013-09-24 | 2013-09-19 | 1.540 | 798,000 | +42,000 | 0.32% | 1,228,920 |
| 2013-09-13 | 2013-09-11 | 1.500 | 756,000 | -12,000 | 0.30% | 1,134,000 |
| 2013-08-22 | 2013-08-20 | 1.500 | 768,000 | -100,000 | 0.31% | 1,152,000 |
| 2013-05-15 | 2013-05-13 | 1.710 | 868,000 | +760,000 | 0.35% | 1,484,280 |
| 2013-04-03 | 2013-03-28 | 1.670 | 108,000 | -574,000 | 0.04% | 180,360 |
| 2013-01-25 | 2013-01-23 | 1.740 | 682,000 | +52,000 | 0.27% | 1,186,680 |
| 2013-01-03 | 2012-12-31 | 1.550 | 630,000 | +30,000 | 0.25% | 976,500 |
| 2013-01-02 | 2012-12-27 | 1.560 | 600,000 | -198,000 | 0.24% | 936,000 |
| 2012-09-19 | 2012-09-17 | 1.400 | 798,000 | +62,000 | 0.32% | 1,117,200 |
| 2012-08-13 | 2012-08-09 | 1.500 | 736,000 | +10,000 | 0.29% | 1,104,000 |
| 2012-08-10 | 2012-08-08 | 1.460 | 726,000 | +132,000 | 0.29% | 1,059,960 |
| 2012-08-09 | 2012-08-07 | 1.400 | 594,000 | +318,000 | 0.24% | 831,600 |
| 2012-08-03 | 2012-08-01 | 1.350 | 276,000 | -50,000 | 0.11% | 372,600 |
| 2012-08-02 | 2012-07-31 | 1.370 | 326,000 | +50,000 | 0.13% | 446,620 |
| 2012-07-11 | 2012-07-09 | 1.520 | 276,000 | -46,000 | 0.11% | 419,520 |
| 2012-02-28 | 2012-02-24 | 1.950 | 322,000 | -14,000 | 0.13% | 627,900 |
| 2012-02-27 | 2012-02-23 | 1.960 | 336,000 | -26,000 | 0.13% | 658,560 |
| 2012-02-22 | 2012-02-20 | 1.970 | 362,000 | +6,000 | 0.14% | 713,140 |
| 2012-02-20 | 2012-02-16 | 1.870 | 356,000 | +32,000 | 0.14% | 665,720 |
| 2012-02-13 | 2012-02-09 | 1.890 | 324,000 | -12,000 | 0.13% | 612,360 |
| 2012-02-10 | 2012-02-08 | 1.810 | 336,000 | +2,000 | 0.13% | 608,160 |
| 2012-02-08 | 2012-02-06 | 1.800 | 334,000 | -20,000 | 0.13% | 601,200 |
| 2012-02-06 | 2012-02-02 | 1.660 | 354,000 | -20,000 | 0.14% | 587,640 |
| 2012-01-30 | 2012-01-26 | 1.650 | 374,000 | -22,000 | 0.15% | 617,100 |
| 2012-01-05 | 2012-01-03 | 1.540 | 396,000 | +26,000 | 0.16% | 609,840 |
| 2012-01-03 | 2011-12-29 | 1.480 | 370,000 | +10,000 | 0.15% | 547,600 |
| 2011-12-29 | 2011-12-23 | 1.530 | 360,000 | -200,000 | 0.14% | 550,800 |
| 2011-12-09 | 2011-12-07 | 1.640 | 560,000 | +26,000 | 0.22% | 918,400 |
| 2011-12-07 | 2011-12-05 | 1.650 | 534,000 | +12,000 | 0.21% | 881,100 |
| 2011-12-05 | 2011-12-01 | 1.720 | 522,000 | +170,000 | 0.21% | 897,840 |
| 2011-11-22 | 2011-11-18 | 1.630 | 352,000 | +40,000 | 0.14% | 573,760 |
| 2011-11-21 | 2011-11-17 | 1.680 | 312,000 | -16,000 | 0.12% | 524,160 |
| 2011-11-18 | 2011-11-16 | 1.680 | 328,000 | +20,000 | 0.13% | 551,040 |
| 2011-11-17 | 2011-11-15 | 1.750 | 308,000 | -40,000 | 0.12% | 539,000 |
| 2011-11-14 | 2011-11-10 | 1.610 | 348,000 | +48,000 | 0.14% | 560,280 |
| 2011-11-11 | 2011-11-09 | 1.690 | 300,000 | +22,000 | 0.12% | 507,000 |
| 2011-11-09 | 2011-11-07 | 1.760 | 278,000 | +200,000 | 0.11% | 489,280 |
| 2011-11-07 | 2011-11-03 | 1.730 | 78,000 | -16,000 | 0.03% | 134,940 |
| 2011-11-04 | 2011-11-02 | 1.680 | 94,000 | +10,000 | 0.04% | 157,920 |
| 2011-11-03 | 2011-11-01 | 1.630 | 84,000 | +6,000 | 0.03% | 136,920 |
| 2011-10-31 | 2011-10-27 | 1.730 | 78,000 | -4,000 | 0.03% | 134,940 |
| 2011-10-27 | 2011-10-25 | 1.620 | 82,000 | +4,000 | 0.03% | 132,840 |
| 2011-09-30 | 2011-09-27 | 1.690 | 78,000 | +10,000 | 0.03% | 131,820 |
| 2011-07-06 | 2011-07-04 | 3.220 | 68,000 | +68,000 | 0.03% | 218,960 |
| 2011-06-30 | 2011-06-28 | 3.050 | 0 | -30,000 | ||
| 2011-05-09 | 2011-05-05 | 3.940 | 30,000 | +30,000 | 0.01% | 118,200 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy