History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 140,000 | +0 | 0.06% | 586,600 |
| 2025-10-13 | 2025-10-09 | 4.280 | 140,000 | +0 | 0.06% | 599,200 |
| 2025-10-10 | 2025-10-08 | 4.300 | 140,000 | +0 | 0.06% | 602,000 |
| 2025-10-09 | 2025-10-06 | 4.380 | 140,000 | +0 | 0.06% | 613,200 |
| 2025-10-08 | 2025-10-03 | 4.380 | 140,000 | +0 | 0.06% | 613,200 |
| 2025-10-06 | 2025-10-02 | 4.370 | 140,000 | +0 | 0.06% | 611,800 |
| 2025-10-03 | 2025-09-30 | 4.330 | 140,000 | +0 | 0.06% | 606,200 |
| 2025-10-02 | 2025-09-29 | 4.200 | 140,000 | +0 | 0.06% | 588,000 |
| 2025-09-30 | 2025-09-26 | 4.150 | 140,000 | -4,000 | 0.06% | 581,000 |
| 2025-09-29 | 2025-09-25 | 4.200 | 144,000 | +4,000 | 0.06% | 604,800 |
| 2025-09-19 | 2025-09-17 | 4.460 | 140,000 | -10,000 | 0.06% | 624,400 |
| 2025-09-09 | 2025-09-05 | 4.650 | 150,000 | +10,000 | 0.06% | 697,500 |
| 2025-09-08 | 2025-09-04 | 4.460 | 140,000 | -2,000 | 0.06% | 624,400 |
| 2025-08-26 | 2025-08-22 | 4.630 | 142,000 | -2,000 | 0.06% | 657,460 |
| 2025-08-20 | 2025-08-18 | 4.800 | 144,000 | +4,000 | 0.06% | 691,200 |
| 2025-08-12 | 2025-08-08 | 4.820 | 140,000 | +4,000 | 0.06% | 674,800 |
| 2025-08-11 | 2025-08-07 | 4.780 | 136,000 | -8,000 | 0.05% | 650,080 |
| 2025-08-06 | 2025-08-04 | 4.880 | 144,000 | -2,000 | 0.06% | 702,720 |
| 2025-08-05 | 2025-08-01 | 4.880 | 146,000 | -4,000 | 0.06% | 712,480 |
| 2025-08-04 | 2025-07-31 | 4.660 | 150,000 | +4,000 | 0.06% | 699,000 |
| 2025-08-01 | 2025-07-30 | 4.850 | 146,000 | +2,000 | 0.06% | 708,100 |
| 2025-07-31 | 2025-07-29 | 4.980 | 144,000 | +6,000 | 0.06% | 717,120 |
| 2025-07-30 | 2025-07-28 | 4.990 | 138,000 | -4,000 | 0.06% | 688,620 |
| 2025-07-29 | 2025-07-25 | 5.180 | 142,000 | +2,000 | 0.06% | 735,560 |
| 2025-07-23 | 2025-07-21 | 5.000 | 140,000 | -2,000 | 0.06% | 700,000 |
| 2025-07-21 | 2025-07-17 | 4.940 | 142,000 | -2,000 | 0.06% | 701,480 |
| 2025-07-15 | 2025-07-11 | 5.120 | 144,000 | -2,000 | 0.06% | 737,280 |
| 2025-07-14 | 2025-07-10 | 5.040 | 146,000 | +2,000 | 0.06% | 735,840 |
| 2025-07-11 | 2025-07-09 | 5.170 | 144,000 | -44,000 | 0.06% | 744,480 |
| 2025-07-10 | 2025-07-08 | 5.540 | 188,000 | +52,000 | 0.08% | 1,041,520 |
| 2025-07-07 | 2025-07-03 | 4.770 | 136,000 | -38,000 | 0.05% | 648,720 |
| 2025-07-04 | 2025-07-02 | 4.700 | 174,000 | +24,000 | 0.07% | 817,800 |
| 2025-07-02 | 2025-06-27 | 4.160 | 150,000 | +16,000 | 0.06% | 624,000 |
| 2025-06-27 | 2025-06-25 | 4.170 | 134,000 | +6,000 | 0.05% | 558,780 |
| 2025-06-25 | 2025-06-23 | 4.250 | 128,000 | -2,000 | 0.05% | 544,000 |
| 2025-06-24 | 2025-06-20 | 4.630 | 130,000 | -146,000 | 0.05% | 601,900 |
| 2025-06-23 | 2025-06-19 | 4.700 | 276,000 | +142,000 | 0.11% | 1,297,200 |
| 2025-06-20 | 2025-06-18 | 4.030 | 134,000 | -16,000 | 0.05% | 540,020 |
| 2025-06-19 | 2025-06-17 | 4.190 | 150,000 | +22,000 | 0.06% | 628,500 |
| 2025-06-17 | 2025-06-13 | 3.820 | 128,000 | -2,000 | 0.05% | 488,960 |
| 2025-06-12 | 2025-06-10 | 3.770 | 130,000 | +2,000 | 0.05% | 490,100 |
| 2025-05-26 | 2025-05-22 | 3.650 | 128,000 | -4,000 | 0.05% | 467,200 |
| 2025-05-23 | 2025-05-21 | 3.790 | 132,000 | -10,000 | 0.05% | 500,280 |
| 2025-05-21 | 2025-05-19 | 3.830 | 142,000 | +4,000 | 0.06% | 543,860 |
| 2025-05-20 | 2025-05-16 | 3.860 | 138,000 | -8,000 | 0.06% | 532,680 |
| 2025-05-19 | 2025-05-15 | 3.810 | 146,000 | +18,000 | 0.06% | 556,260 |
| 2025-05-16 | 2025-05-14 | 3.840 | 128,000 | -20,000 | 0.05% | 491,520 |
| 2025-05-15 | 2025-05-13 | 3.870 | 148,000 | +18,000 | 0.06% | 572,760 |
| 2025-05-14 | 2025-05-12 | 3.900 | 130,000 | +2,000 | 0.05% | 507,000 |
| 2025-05-06 | 2025-04-30 | 3.440 | 128,000 | -4,000 | 0.05% | 440,320 |
| 2025-05-02 | 2025-04-29 | 3.450 | 132,000 | +4,000 | 0.05% | 455,400 |
| 2025-04-29 | 2025-04-25 | 3.510 | 128,000 | -6,000 | 0.05% | 449,280 |
| 2025-04-25 | 2025-04-23 | 3.600 | 134,000 | -38,000 | 0.05% | 482,400 |
| 2025-04-24 | 2025-04-22 | 3.700 | 172,000 | +44,000 | 0.07% | 636,400 |
| 2025-04-10 | 2025-04-08 | 3.350 | 128,000 | -10,000 | 0.05% | 428,800 |
| 2025-03-28 | 2025-03-26 | 4.320 | 138,000 | -4,000 | 0.06% | 596,160 |
| 2025-03-26 | 2025-03-24 | 4.570 | 142,000 | +4,000 | 0.06% | 648,940 |
| 2025-03-25 | 2025-03-21 | 4.640 | 138,000 | -2,000 | 0.06% | 640,320 |
| 2025-03-24 | 2025-03-20 | 4.980 | 140,000 | -2,000 | 0.06% | 697,200 |
| 2025-03-19 | 2025-03-17 | 3.750 | 142,000 | +2,000 | 0.06% | 532,500 |
| 2025-03-18 | 2025-03-14 | 3.720 | 140,000 | +20,700 | 0.06% | 520,800 |
| 2025-03-14 | 2025-03-12 | 3.620 | 119,300 | +60,300 | 0.05% | 431,866 |
| 2025-03-12 | 2025-03-10 | 3.610 | 59,000 | +14,000 | 0.02% | 212,990 |
| 2025-03-11 | 2025-03-07 | 3.590 | 45,000 | -2,000 | 0.02% | 161,550 |
| 2025-03-10 | 2025-03-06 | 3.620 | 47,000 | +1,000 | 0.02% | 170,140 |
| 2025-02-28 | 2025-02-26 | 3.690 | 46,000 | -2,000 | 0.02% | 169,740 |
| 2025-02-27 | 2025-02-25 | 3.610 | 48,000 | -4,000 | 0.02% | 173,280 |
| 2025-02-26 | 2025-02-24 | 3.570 | 52,000 | -12,000 | 0.02% | 185,640 |
| 2025-02-10 | 2025-02-06 | 3.710 | 64,000 | -2,000 | 0.03% | 237,440 |
| 2025-01-15 | 2025-01-13 | 3.650 | 66,000 | -38,000 | 0.03% | 240,900 |
| 2025-01-03 | 2024-12-31 | 3.830 | 104,000 | -2,000 | 0.04% | 398,320 |
| 2024-12-17 | 2024-12-13 | 3.970 | 106,000 | -20,000 | 0.04% | 420,820 |
| 2024-11-28 | 2024-11-26 | 3.900 | 126,000 | -2,000 | 0.05% | 491,400 |
| 2024-11-26 | 2024-11-22 | 4.010 | 128,000 | -2,000 | 0.05% | 513,280 |
| 2024-11-19 | 2024-11-15 | 4.170 | 130,000 | -2,000 | 0.05% | 542,100 |
| 2024-11-13 | 2024-11-11 | 4.400 | 132,000 | -2,000 | 0.05% | 580,800 |
| 2024-11-11 | 2024-11-07 | 4.420 | 134,000 | +4,000 | 0.05% | 592,280 |
| 2024-11-05 | 2024-11-01 | 4.340 | 130,000 | -4,000 | 0.05% | 564,200 |
| 2024-11-04 | 2024-10-31 | 4.380 | 134,000 | -2,000 | 0.05% | 586,920 |
| 2024-11-01 | 2024-10-30 | 4.400 | 136,000 | -2,000 | 0.05% | 598,400 |
| 2024-10-31 | 2024-10-29 | 4.420 | 138,000 | -2,000 | 0.06% | 609,960 |
| 2024-10-29 | 2024-10-25 | 4.630 | 140,000 | -64,000 | 0.06% | 648,200 |
| 2024-10-28 | 2024-10-24 | 4.340 | 204,000 | +8,000 | 0.08% | 885,360 |
| 2024-10-25 | 2024-10-23 | 4.610 | 196,000 | +24,000 | 0.08% | 903,560 |
| 2024-10-23 | 2024-10-21 | 4.240 | 172,000 | +4,000 | 0.07% | 729,280 |
| 2024-10-22 | 2024-10-18 | 4.240 | 168,000 | +6,000 | 0.07% | 712,320 |
| 2024-10-16 | 2024-10-14 | 4.360 | 162,000 | -2,000 | 0.06% | 706,320 |
| 2024-10-14 | 2024-10-09 | 4.510 | 164,000 | -8,000 | 0.07% | 739,640 |
| 2024-10-10 | 2024-10-08 | 5.230 | 172,000 | -24,000 | 0.07% | 899,560 |
| 2024-10-09 | 2024-10-07 | 6.000 | 196,000 | -28,000 | 0.08% | 1,176,000 |
| 2024-10-08 | 2024-10-04 | 4.780 | 224,000 | +68,000 | 0.09% | 1,070,720 |
| 2024-10-04 | 2024-10-02 | 4.670 | 156,000 | +8,000 | 0.06% | 728,520 |
| 2024-10-03 | 2024-09-30 | 4.540 | 148,000 | +10,000 | 0.06% | 671,920 |
| 2024-09-09 | 2024-09-04 | 4.030 | 138,000 | -6,000 | 0.06% | 556,140 |
| 2024-09-05 | 2024-09-03 | 4.200 | 144,000 | +6,000 | 0.06% | 604,800 |
| 2024-09-03 | 2024-08-30 | 3.950 | 138,000 | -6,000 | 0.06% | 545,100 |
| 2024-09-02 | 2024-08-29 | 3.940 | 144,000 | +6,000 | 0.06% | 567,360 |
| 2024-08-13 | 2024-08-09 | 4.180 | 138,000 | -10,000 | 0.06% | 576,840 |
| 2024-08-12 | 2024-08-08 | 4.170 | 148,000 | +10,000 | 0.06% | 617,160 |
| 2024-08-06 | 2024-08-02 | 4.170 | 138,000 | -12,000 | 0.06% | 575,460 |
| 2024-07-30 | 2024-07-26 | 4.100 | 150,000 | -2,000 | 0.06% | 615,000 |
| 2024-07-29 | 2024-07-25 | 4.090 | 152,000 | +2,000 | 0.06% | 621,680 |
| 2024-07-26 | 2024-07-24 | 4.050 | 150,000 | -38,000 | 0.06% | 607,500 |
| 2024-07-18 | 2024-07-16 | 4.080 | 188,000 | +12,000 | 0.08% | 767,040 |
| 2024-07-15 | 2024-07-11 | 4.250 | 176,000 | -14,000 | 0.07% | 748,000 |
| 2024-07-08 | 2024-07-04 | 4.220 | 190,000 | +6,000 | 0.08% | 801,800 |
| 2024-07-05 | 2024-07-03 | 4.300 | 184,000 | +6,000 | 0.07% | 791,200 |
| 2024-06-19 | 2024-06-17 | 4.530 | 178,000 | +6,000 | 0.07% | 806,340 |
| 2024-06-17 | 2024-06-13 | 4.570 | 172,000 | +6,000 | 0.07% | 786,040 |
| 2024-06-14 | 2024-06-12 | 4.570 | 166,000 | -20,000 | 0.07% | 758,620 |
| 2024-06-13 | 2024-06-11 | 4.630 | 186,000 | +8,000 | 0.07% | 861,180 |
| 2024-06-12 | 2024-06-07 | 4.750 | 178,000 | -4,000 | 0.07% | 845,500 |
| 2024-06-11 | 2024-06-06 | 4.660 | 182,000 | -18,000 | 0.07% | 848,120 |
| 2024-06-05 | 2024-06-03 | 4.920 | 200,000 | +12,000 | 0.08% | 984,000 |
| 2024-06-04 | 2024-05-31 | 5.000 | 188,000 | -8,000 | 0.08% | 940,000 |
| 2024-06-03 | 2024-05-30 | 5.110 | 196,000 | -2,000 | 0.08% | 1,001,560 |
| 2024-05-31 | 2024-05-29 | 5.180 | 198,000 | +2,000 | 0.08% | 1,025,640 |
| 2024-05-29 | 2024-05-27 | 5.080 | 196,000 | +14,000 | 0.08% | 995,680 |
| 2024-05-28 | 2024-05-24 | 5.140 | 182,000 | +2,000 | 0.07% | 935,480 |
| 2024-05-22 | 2024-05-20 | 5.390 | 180,000 | +32,000 | 0.07% | 970,200 |
| 2024-05-13 | 2024-05-09 | 5.150 | 148,000 | -20,000 | 0.06% | 762,200 |
| 2024-03-14 | 2024-03-12 | 5.730 | 168,000 | -4,000 | 0.07% | 962,640 |
| 2024-03-13 | 2024-03-11 | 5.840 | 172,000 | +4,000 | 0.07% | 1,004,480 |
| 2024-03-07 | 2024-03-05 | 5.140 | 168,000 | -2,000 | 0.07% | 863,520 |
| 2024-03-04 | 2024-02-29 | 5.290 | 170,000 | -4,000 | 0.07% | 899,300 |
| 2024-03-01 | 2024-02-28 | 5.190 | 174,000 | -2,000 | 0.07% | 903,060 |
| 2024-01-23 | 2024-01-19 | 4.310 | 176,000 | -2,000 | 0.07% | 758,560 |
| 2024-01-09 | 2024-01-05 | 4.290 | 178,000 | -4,000 | 0.07% | 763,620 |
| 2024-01-08 | 2024-01-04 | 4.360 | 182,000 | +2,000 | 0.07% | 793,520 |
| 2024-01-05 | 2024-01-03 | 4.330 | 180,000 | +2,000 | 0.07% | 779,400 |
| 2024-01-02 | 2023-12-28 | 4.000 | 178,000 | -4,000 | 0.07% | 712,000 |
| 2023-12-28 | 2023-12-22 | 3.650 | 182,000 | +2,000 | 0.07% | 664,300 |
| 2023-12-21 | 2023-12-19 | 3.650 | 180,000 | +4,000 | 0.07% | 657,000 |
| 2023-12-19 | 2023-12-15 | 3.680 | 176,000 | +2,000 | 0.07% | 647,680 |
| 2023-12-13 | 2023-12-11 | 3.910 | 174,000 | -6,000 | 0.07% | 680,340 |
| 2023-12-08 | 2023-12-06 | 4.260 | 180,000 | +6,000 | 0.07% | 766,800 |
| 2023-11-22 | 2023-11-20 | 4.190 | 174,000 | -8,000 | 0.07% | 729,060 |
| 2023-11-17 | 2023-11-15 | 4.200 | 182,000 | -6,000 | 0.07% | 764,400 |
| 2023-11-13 | 2023-11-09 | 3.950 | 188,000 | +4,000 | 0.08% | 742,600 |
| 2023-11-09 | 2023-11-07 | 3.890 | 184,000 | +4,000 | 0.07% | 715,760 |
| 2023-09-26 | 2023-09-22 | 4.720 | 180,000 | -2,000 | 0.07% | 849,600 |
| 2023-09-25 | 2023-09-21 | 4.620 | 182,000 | +2,000 | 0.07% | 840,840 |
| 2023-09-19 | 2023-09-15 | 4.600 | 180,000 | +2,000 | 0.07% | 828,000 |
| 2023-09-14 | 2023-09-12 | 5.030 | 178,000 | +26,800 | 0.07% | 895,340 |
| 2023-08-29 | 2023-08-25 | 5.060 | 151,200 | -2,000 | 0.06% | 765,072 |
| 2023-08-25 | 2023-08-23 | 5.020 | 153,200 | -2,000 | 0.06% | 769,064 |
| 2023-08-23 | 2023-08-21 | 5.070 | 155,200 | +2,000 | 0.06% | 786,864 |
| 2023-08-17 | 2023-08-15 | 5.470 | 153,200 | -2,000 | 0.06% | 838,004 |
| 2023-08-16 | 2023-08-14 | 5.410 | 155,200 | +2,000 | 0.06% | 839,632 |
| 2023-08-11 | 2023-08-09 | 5.630 | 153,200 | -12,000 | 0.06% | 862,516 |
| 2023-08-10 | 2023-08-08 | 5.510 | 165,200 | +8,000 | 0.07% | 910,252 |
| 2023-08-09 | 2023-08-07 | 5.690 | 157,200 | -6,000 | 0.06% | 894,468 |
| 2023-08-08 | 2023-08-04 | 5.780 | 163,200 | +4,000 | 0.07% | 943,296 |
| 2023-08-03 | 2023-08-01 | 5.820 | 159,200 | +4,000 | 0.06% | 926,544 |
| 2023-08-02 | 2023-07-31 | 5.940 | 155,200 | -4,000 | 0.06% | 921,888 |
| 2023-08-01 | 2023-07-28 | 5.830 | 159,200 | +2,000 | 0.06% | 928,136 |
| 2023-07-27 | 2023-07-25 | 5.900 | 157,200 | +4,000 | 0.06% | 927,480 |
| 2023-07-26 | 2023-07-24 | 5.780 | 153,200 | -32,000 | 0.06% | 885,496 |
| 2023-07-25 | 2023-07-21 | 5.890 | 185,200 | +32,000 | 0.07% | 1,090,828 |
| 2023-06-30 | 2023-06-28 | 6.250 | 153,200 | -2,000 | 0.06% | 957,500 |
| 2023-06-29 | 2023-06-27 | 6.280 | 155,200 | -2,000 | 0.06% | 974,656 |
| 2023-06-28 | 2023-06-26 | 6.160 | 157,200 | -2,000 | 0.06% | 968,352 |
| 2023-06-27 | 2023-06-23 | 5.850 | 159,200 | +6,000 | 0.06% | 931,320 |
| 2023-06-23 | 2023-06-20 | 6.600 | 153,200 | -2,000 | 0.06% | 1,011,120 |
| 2023-06-20 | 2023-06-16 | 6.990 | 155,200 | -4,000 | 0.06% | 1,084,848 |
| 2023-06-19 | 2023-06-15 | 6.240 | 159,200 | -4,000 | 0.06% | 993,408 |
| 2023-06-16 | 2023-06-14 | 6.040 | 163,200 | -16,000 | 0.07% | 985,728 |
| 2023-06-15 | 2023-06-13 | 6.170 | 179,200 | +16,000 | 0.07% | 1,105,664 |
| 2023-06-14 | 2023-06-12 | 6.370 | 163,200 | +4,000 | 0.07% | 1,039,584 |
| 2023-06-06 | 2023-06-02 | 6.360 | 159,200 | -6,000 | 0.06% | 1,012,512 |
| 2023-06-02 | 2023-05-31 | 6.040 | 165,200 | +2,000 | 0.07% | 997,808 |
| 2023-05-31 | 2023-05-29 | 6.270 | 163,200 | +4,000 | 0.07% | 1,023,264 |
| 2023-05-29 | 2023-05-24 | 6.570 | 159,200 | -2,000 | 0.06% | 1,045,944 |
| 2023-05-25 | 2023-05-23 | 6.520 | 161,200 | +2,000 | 0.06% | 1,051,024 |
| 2023-05-22 | 2023-05-18 | 6.560 | 159,200 | +2,000 | 0.06% | 1,044,352 |
| 2023-05-18 | 2023-05-16 | 6.660 | 157,200 | +2,000 | 0.06% | 1,046,952 |
| 2023-05-17 | 2023-05-15 | 6.600 | 155,200 | -32,000 | 0.06% | 1,024,320 |
| 2023-05-10 | 2023-05-08 | 6.670 | 187,200 | +2,000 | 0.07% | 1,248,624 |
| 2023-05-08 | 2023-05-04 | 6.970 | 185,200 | -4,000 | 0.07% | 1,290,844 |
| 2023-05-05 | 2023-05-03 | 6.500 | 189,200 | +4,000 | 0.08% | 1,229,800 |
| 2023-05-04 | 2023-05-02 | 6.600 | 185,200 | +4,000 | 0.07% | 1,222,320 |
| 2023-05-02 | 2023-04-27 | 7.500 | 181,200 | +20,000 | 0.07% | 1,359,000 |
| 2023-04-28 | 2023-04-26 | 7.650 | 161,200 | -2,000 | 0.06% | 1,233,180 |
| 2023-04-19 | 2023-04-17 | 8.160 | 163,200 | +2,000 | 0.07% | 1,331,712 |
| 2023-04-14 | 2023-04-12 | 7.920 | 161,200 | +10,000 | 0.06% | 1,276,704 |
| 2023-04-12 | 2023-04-06 | 7.920 | 151,200 | +2,000 | 0.06% | 1,197,504 |
| 2023-03-20 | 2023-03-16 | 7.880 | 149,200 | -20,000 | 0.06% | 1,175,696 |
| 2023-03-14 | 2023-03-10 | 8.170 | 169,200 | -8,000 | 0.07% | 1,382,364 |
| 2023-03-09 | 2023-03-07 | 8.590 | 177,200 | +10,000 | 0.07% | 1,522,148 |
| 2023-02-27 | 2023-02-23 | 8.880 | 167,200 | +2,000 | 0.07% | 1,484,736 |
| 2023-02-23 | 2023-02-21 | 9.200 | 165,200 | +2,000 | 0.07% | 1,519,840 |
| 2023-02-15 | 2023-02-13 | 9.480 | 163,200 | -6,000 | 0.07% | 1,547,136 |
| 2023-02-14 | 2023-02-10 | 9.400 | 169,200 | -2,000 | 0.07% | 1,590,480 |
| 2023-02-13 | 2023-02-09 | 9.400 | 171,200 | +6,000 | 0.07% | 1,609,280 |
| 2023-02-06 | 2023-02-02 | 9.910 | 165,200 | +14,000 | 0.07% | 1,637,132 |
| 2023-02-03 | 2023-02-01 | 10.260 | 151,200 | -2,000 | 0.06% | 1,551,312 |
| 2023-02-01 | 2023-01-30 | 9.360 | 153,200 | +2,000 | 0.06% | 1,433,952 |
| 2023-01-20 | 2023-01-18 | 9.370 | 151,200 | -6,000 | 0.06% | 1,416,744 |
| 2023-01-19 | 2023-01-17 | 9.250 | 157,200 | +6,000 | 0.06% | 1,454,100 |
| 2023-01-13 | 2023-01-11 | 8.900 | 151,200 | -2,000 | 0.06% | 1,345,680 |
| 2023-01-11 | 2023-01-09 | 9.100 | 153,200 | -2,000 | 0.06% | 1,394,120 |
| 2023-01-10 | 2023-01-06 | 9.140 | 155,200 | -4,000 | 0.06% | 1,418,528 |
| 2022-12-30 | 2022-12-28 | 8.320 | 159,200 | -16,000 | 0.06% | 1,324,544 |
| 2022-12-29 | 2022-12-23 | 7.990 | 175,200 | +2,000 | 0.07% | 1,399,848 |
| 2022-12-21 | 2022-12-19 | 7.700 | 173,200 | -4,000 | 0.07% | 1,333,640 |
| 2022-12-20 | 2022-12-16 | 7.980 | 177,200 | +18,000 | 0.07% | 1,414,056 |
| 2022-12-16 | 2022-12-14 | 8.360 | 159,200 | -4,000 | 0.06% | 1,330,912 |
| 2022-12-15 | 2022-12-13 | 8.560 | 163,200 | +4,000 | 0.07% | 1,396,992 |
| 2022-12-14 | 2022-12-12 | 8.870 | 159,200 | +10,000 | 0.06% | 1,412,104 |
| 2022-12-13 | 2022-12-09 | 9.090 | 149,200 | -4,000 | 0.06% | 1,356,228 |
| 2022-12-12 | 2022-12-08 | 8.710 | 153,200 | +2,000 | 0.06% | 1,334,372 |
| 2022-12-08 | 2022-12-06 | 9.400 | 151,200 | -4,000 | 0.06% | 1,421,280 |
| 2022-12-06 | 2022-12-02 | 9.000 | 155,200 | +4,000 | 0.06% | 1,396,800 |
| 2022-12-05 | 2022-12-01 | 9.580 | 151,200 | -10,000 | 0.06% | 1,448,496 |
| 2022-12-02 | 2022-11-30 | 9.420 | 161,200 | +2,000 | 0.06% | 1,518,504 |
| 2022-11-17 | 2022-11-15 | 9.600 | 159,200 | -2,000 | 0.06% | 1,528,320 |
| 2022-11-16 | 2022-11-14 | 9.060 | 161,200 | -12,000 | 0.06% | 1,460,472 |
| 2022-11-15 | 2022-11-11 | 8.810 | 173,200 | +12,000 | 0.07% | 1,525,892 |
| 2022-11-14 | 2022-11-10 | 8.560 | 161,200 | -2,000 | 0.06% | 1,379,872 |
| 2022-11-11 | 2022-11-09 | 8.680 | 163,200 | +2,000 | 0.07% | 1,416,576 |
| 2022-11-08 | 2022-11-04 | 8.550 | 161,200 | -10,000 | 0.06% | 1,378,260 |
| 2022-11-07 | 2022-11-03 | 8.070 | 171,200 | -12,000 | 0.07% | 1,381,584 |
| 2022-11-04 | 2022-11-02 | 7.700 | 183,200 | +14,000 | 0.07% | 1,410,640 |
| 2022-11-03 | 2022-11-01 | 7.240 | 169,200 | -2,000 | 0.07% | 1,225,008 |
| 2022-11-02 | 2022-10-31 | 7.090 | 171,200 | -2,000 | 0.07% | 1,213,808 |
| 2022-11-01 | 2022-10-28 | 7.350 | 173,200 | +10,000 | 0.07% | 1,273,020 |
| 2022-10-28 | 2022-10-26 | 8.370 | 163,200 | -2,000 | 0.07% | 1,365,984 |
| 2022-10-24 | 2022-10-20 | 7.940 | 165,200 | +2,000 | 0.07% | 1,311,688 |
| 2022-10-18 | 2022-10-14 | 8.540 | 163,200 | -4,000 | 0.07% | 1,393,728 |
| 2022-10-17 | 2022-10-13 | 8.400 | 167,200 | +4,000 | 0.07% | 1,404,480 |
| 2022-10-14 | 2022-10-12 | 8.440 | 163,200 | -2,000 | 0.07% | 1,377,408 |
| 2022-10-12 | 2022-10-10 | 8.750 | 165,200 | -30,800 | 0.07% | 1,445,500 |
| 2022-10-10 | 2022-10-06 | 9.680 | 196,000 | +2,000 | 0.08% | 1,897,280 |
| 2022-10-07 | 2022-10-05 | 9.330 | 194,000 | -2,000 | 0.08% | 1,810,020 |
| 2022-10-05 | 2022-09-30 | 8.800 | 196,000 | -2,000 | 0.08% | 1,724,800 |
| 2022-10-03 | 2022-09-29 | 8.620 | 198,000 | +2,000 | 0.08% | 1,706,760 |
| 2022-09-29 | 2022-09-27 | 9.090 | 196,000 | -2,000 | 0.08% | 1,781,640 |
| 2022-09-28 | 2022-09-26 | 8.930 | 198,000 | +10,000 | 0.08% | 1,768,140 |
| 2022-09-27 | 2022-09-23 | 9.190 | 188,000 | -4,000 | 0.08% | 1,727,720 |
| 2022-09-26 | 2022-09-22 | 9.520 | 192,000 | +2,000 | 0.08% | 1,827,840 |
| 2022-09-23 | 2022-09-21 | 9.330 | 190,000 | +6,000 | 0.08% | 1,772,700 |
| 2022-09-20 | 2022-09-16 | 10.580 | 184,000 | +2,000 | 0.07% | 1,946,720 |
| 2022-09-14 | 2022-09-09 | 10.760 | 182,000 | +2,000 | 0.07% | 1,958,320 |
| 2022-09-09 | 2022-09-07 | 10.860 | 180,000 | +2,000 | 0.07% | 1,954,800 |
| 2022-09-08 | 2022-09-06 | 11.000 | 178,000 | +2,000 | 0.07% | 1,958,000 |
| 2022-09-07 | 2022-09-05 | 10.620 | 176,000 | -2,000 | 0.07% | 1,869,120 |
| 2022-09-02 | 2022-08-31 | 10.960 | 178,000 | +4,000 | 0.07% | 1,950,880 |
| 2022-09-01 | 2022-08-30 | 11.360 | 174,000 | +6,000 | 0.07% | 1,976,640 |
| 2022-08-31 | 2022-08-29 | 11.960 | 168,000 | +6,000 | 0.07% | 2,009,280 |
| 2022-08-30 | 2022-08-26 | 11.880 | 162,000 | +2,000 | 0.06% | 1,924,560 |
| 2022-08-29 | 2022-08-25 | 11.960 | 160,000 | -2,000 | 0.06% | 1,913,600 |
| 2022-08-26 | 2022-08-24 | 12.100 | 162,000 | -6,000 | 0.06% | 1,960,200 |
| 2022-08-25 | 2022-08-23 | 12.560 | 168,000 | +4,000 | 0.07% | 2,110,080 |
| 2022-08-24 | 2022-08-22 | 12.860 | 164,000 | +10,000 | 0.07% | 2,109,040 |
| 2022-08-23 | 2022-08-19 | 13.360 | 154,000 | -24,000 | 0.06% | 2,057,440 |
| 2022-08-22 | 2022-08-18 | 12.820 | 178,000 | +4,000 | 0.07% | 2,281,960 |
| 2022-08-19 | 2022-08-17 | 13.000 | 174,000 | +16,000 | 0.07% | 2,262,000 |
| 2022-08-18 | 2022-08-16 | 13.540 | 158,000 | +2,000 | 0.06% | 2,139,320 |
| 2022-08-17 | 2022-08-15 | 13.400 | 156,000 | +4,000 | 0.06% | 2,090,400 |
| 2022-08-16 | 2022-08-12 | 13.520 | 152,000 | +4,000 | 0.06% | 2,055,040 |
| 2022-08-15 | 2022-08-11 | 14.080 | 148,000 | +6,000 | 0.06% | 2,083,840 |
| 2022-08-12 | 2022-08-10 | 14.180 | 142,000 | -2,000 | 0.06% | 2,013,560 |
| 2022-08-11 | 2022-08-09 | 13.440 | 144,000 | -14,000 | 0.06% | 1,935,360 |
| 2022-08-10 | 2022-08-08 | 13.000 | 158,000 | +6,000 | 0.06% | 2,054,000 |
| 2022-08-09 | 2022-08-05 | 12.700 | 152,000 | -10,000 | 0.06% | 1,930,400 |
| 2022-08-05 | 2022-08-03 | 11.980 | 162,000 | +4,000 | 0.06% | 1,940,760 |
| 2022-08-04 | 2022-08-02 | 11.940 | 158,000 | -20,000 | 0.06% | 1,886,520 |
| 2022-08-03 | 2022-08-01 | 12.940 | 178,000 | +14,000 | 0.07% | 2,303,320 |
| 2022-08-02 | 2022-07-29 | 13.500 | 164,000 | -48,000 | 0.07% | 2,214,000 |
| 2022-07-29 | 2022-07-27 | 12.040 | 212,000 | -4,000 | 0.08% | 2,552,480 |
| 2022-07-28 | 2022-07-26 | 11.760 | 216,000 | -6,000 | 0.09% | 2,540,160 |
| 2022-07-27 | 2022-07-25 | 11.520 | 222,000 | -2,000 | 0.09% | 2,557,440 |
| 2022-07-26 | 2022-07-22 | 12.300 | 224,000 | -6,000 | 0.09% | 2,755,200 |
| 2022-07-25 | 2022-07-21 | 12.940 | 230,000 | +12,000 | 0.09% | 2,976,200 |
| 2022-07-22 | 2022-07-20 | 12.420 | 218,000 | -2,000 | 0.09% | 2,707,560 |
| 2022-07-21 | 2022-07-19 | 12.440 | 220,000 | +4,000 | 0.09% | 2,736,800 |
| 2022-07-19 | 2022-07-15 | 12.400 | 216,000 | +4,000 | 0.09% | 2,678,400 |
| 2022-07-18 | 2022-07-14 | 12.780 | 212,000 | +4,000 | 0.08% | 2,709,360 |
| 2022-07-15 | 2022-07-13 | 12.420 | 208,000 | +2,000 | 0.08% | 2,583,360 |
| 2022-07-13 | 2022-07-11 | 12.740 | 206,000 | -8,000 | 0.08% | 2,624,440 |
| 2022-07-12 | 2022-07-08 | 13.160 | 214,000 | +48,000 | 0.09% | 2,816,240 |
| 2022-07-07 | 2022-07-05 | 13.140 | 166,000 | +10,000 | 0.07% | 2,181,240 |
| 2022-07-06 | 2022-07-04 | 13.920 | 156,000 | +14,000 | 0.06% | 2,171,520 |
| 2022-07-04 | 2022-06-29 | 14.200 | 142,000 | +12,000 | 0.06% | 2,016,400 |
| 2022-06-29 | 2022-06-27 | 15.820 | 130,000 | +10,000 | 0.05% | 2,056,600 |
| 2022-06-28 | 2022-06-24 | 14.820 | 120,000 | -16,000 | 0.05% | 1,778,400 |
| 2022-06-27 | 2022-06-23 | 12.520 | 136,000 | -14,000 | 0.05% | 1,702,720 |
| 2022-06-21 | 2022-06-17 | 11.960 | 150,000 | +2,000 | 0.06% | 1,794,000 |
| 2022-06-20 | 2022-06-16 | 11.560 | 148,000 | +6,000 | 0.06% | 1,710,880 |
| 2022-06-17 | 2022-06-15 | 11.740 | 142,000 | +2,000 | 0.06% | 1,667,080 |
| 2022-06-15 | 2022-06-13 | 12.260 | 140,000 | -2,000 | 0.06% | 1,716,400 |
| 2022-06-14 | 2022-06-10 | 12.040 | 142,000 | -4,000 | 0.06% | 1,709,680 |
| 2022-06-13 | 2022-06-09 | 11.600 | 146,000 | -8,000 | 0.06% | 1,693,600 |
| 2022-06-10 | 2022-06-08 | 12.660 | 154,000 | -12,000 | 0.06% | 1,949,640 |
| 2022-06-07 | 2022-06-02 | 12.160 | 166,000 | -2,000 | 0.07% | 2,018,560 |
| 2022-06-06 | 2022-06-01 | 12.380 | 168,000 | -26,000 | 0.07% | 2,079,840 |
| 2022-06-02 | 2022-05-31 | 12.180 | 194,000 | +22,000 | 0.08% | 2,362,920 |
| 2022-06-01 | 2022-05-30 | 11.840 | 172,000 | -48,000 | 0.07% | 2,036,480 |
| 2022-05-31 | 2022-05-27 | 10.720 | 220,000 | -12,000 | 0.09% | 2,358,400 |
| 2022-05-30 | 2022-05-26 | 10.480 | 232,000 | -4,000 | 0.09% | 2,431,360 |
| 2022-05-27 | 2022-05-25 | 10.240 | 236,000 | -2,000 | 0.09% | 2,416,640 |
| 2022-05-26 | 2022-05-24 | 10.100 | 238,000 | +4,000 | 0.10% | 2,403,800 |
| 2022-05-25 | 2022-05-23 | 10.640 | 234,000 | +2,000 | 0.09% | 2,489,760 |
| 2022-05-24 | 2022-05-20 | 10.460 | 232,000 | -2,000 | 0.09% | 2,426,720 |
| 2022-05-23 | 2022-05-19 | 10.340 | 234,000 | +2,000 | 0.09% | 2,419,560 |
| 2022-05-20 | 2022-05-18 | 9.970 | 232,000 | +10,000 | 0.09% | 2,313,040 |
| 2022-05-19 | 2022-05-17 | 9.870 | 222,000 | +2,000 | 0.09% | 2,191,140 |
| 2022-05-17 | 2022-05-13 | 9.570 | 220,000 | -4,000 | 0.09% | 2,105,400 |
| 2022-05-16 | 2022-05-12 | 9.720 | 224,000 | -40,000 | 0.09% | 2,177,280 |
| 2022-05-13 | 2022-05-11 | 9.880 | 264,000 | -4,000 | 0.11% | 2,608,320 |
| 2022-05-12 | 2022-05-10 | 9.500 | 268,000 | +4,000 | 0.11% | 2,546,000 |
| 2022-05-11 | 2022-05-06 | 9.810 | 264,000 | +14,000 | 0.11% | 2,589,840 |
| 2022-05-10 | 2022-05-05 | 10.580 | 250,000 | +6,000 | 0.10% | 2,645,000 |
| 2022-05-06 | 2022-05-04 | 10.480 | 244,000 | -22,000 | 0.10% | 2,557,120 |
| 2022-05-05 | 2022-05-03 | 10.760 | 266,000 | +2,000 | 0.11% | 2,862,160 |
| 2022-05-04 | 2022-04-29 | 10.700 | 264,000 | -4,000 | 0.11% | 2,824,800 |
| 2022-05-03 | 2022-04-28 | 9.790 | 268,000 | +28,000 | 0.11% | 2,623,720 |
| 2022-04-27 | 2022-04-25 | 9.020 | 240,000 | +10,000 | 0.10% | 2,164,800 |
| 2022-04-26 | 2022-04-22 | 10.420 | 230,000 | -4,000 | 0.09% | 2,396,600 |
| 2022-04-25 | 2022-04-21 | 10.320 | 234,000 | +2,000 | 0.09% | 2,414,880 |
| 2022-04-22 | 2022-04-20 | 10.660 | 232,000 | +8,000 | 0.09% | 2,473,120 |
| 2022-04-21 | 2022-04-19 | 10.900 | 224,000 | -4,000 | 0.09% | 2,441,600 |
| 2022-04-19 | 2022-04-13 | 10.680 | 228,000 | -6,000 | 0.09% | 2,435,040 |
| 2022-04-14 | 2022-04-12 | 10.720 | 234,000 | -2,000 | 0.09% | 2,508,480 |
| 2022-04-13 | 2022-04-11 | 11.000 | 236,000 | +16,000 | 0.09% | 2,596,000 |
| 2022-04-12 | 2022-04-08 | 11.680 | 220,000 | +6,000 | 0.09% | 2,569,600 |
| 2022-04-11 | 2022-04-07 | 11.260 | 214,000 | +6,000 | 0.09% | 2,409,640 |
| 2022-04-08 | 2022-04-06 | 11.360 | 208,000 | -20,000 | 0.08% | 2,362,880 |
| 2022-04-07 | 2022-04-04 | 10.820 | 228,000 | +8,000 | 0.09% | 2,466,960 |
| 2022-04-06 | 2022-04-01 | 10.960 | 220,000 | +24,000 | 0.09% | 2,411,200 |
| 2022-04-04 | 2022-03-31 | 11.720 | 196,000 | -22,000 | 0.08% | 2,297,120 |
| 2022-04-01 | 2022-03-30 | 12.260 | 218,000 | +16,000 | 0.09% | 2,672,680 |
| 2022-03-31 | 2022-03-29 | 13.240 | 202,000 | +36,000 | 0.08% | 2,674,480 |
| 2022-03-30 | 2022-03-28 | 13.300 | 166,000 | +32,000 | 0.07% | 2,207,800 |
| 2022-03-29 | 2022-03-25 | 14.200 | 134,000 | -14,000 | 0.05% | 1,902,800 |
| 2022-03-28 | 2022-03-24 | 14.840 | 148,000 | -6,000 | 0.06% | 2,196,320 |
| 2022-03-25 | 2022-03-23 | 15.220 | 154,000 | -10,000 | 0.06% | 2,343,880 |
| 2022-03-24 | 2022-03-22 | 14.740 | 164,000 | +2,000 | 0.07% | 2,417,360 |
| 2022-03-23 | 2022-03-21 | 15.040 | 162,000 | +32,000 | 0.06% | 2,436,480 |
| 2022-03-22 | 2022-03-18 | 15.480 | 130,000 | -4,000 | 0.05% | 2,012,400 |
| 2022-03-17 | 2022-03-15 | 13.460 | 134,000 | +4,000 | 0.05% | 1,803,640 |
| 2022-03-16 | 2022-03-14 | 14.900 | 130,000 | +16,000 | 0.05% | 1,937,000 |
| 2022-03-15 | 2022-03-11 | 16.020 | 114,000 | +2,000 | 0.05% | 1,826,280 |
| 2022-03-14 | 2022-03-10 | 15.880 | 112,000 | -4,000 | 0.04% | 1,778,560 |
| 2022-03-11 | 2022-03-09 | 15.140 | 116,000 | +8,000 | 0.05% | 1,756,240 |
| 2022-03-09 | 2022-03-07 | 13.920 | 108,000 | -2,000 | 0.04% | 1,503,360 |
| 2022-03-08 | 2022-03-04 | 13.840 | 110,000 | +6,000 | 0.04% | 1,522,400 |
| 2022-03-07 | 2022-03-03 | 13.860 | 104,000 | -6,000 | 0.04% | 1,441,440 |
| 2022-03-02 | 2022-02-28 | 13.440 | 110,000 | +4,000 | 0.04% | 1,478,400 |
| 2022-03-01 | 2022-02-25 | 13.660 | 106,000 | +10,000 | 0.04% | 1,447,960 |
| 2022-02-28 | 2022-02-24 | 13.660 | 96,000 | +2,000 | 0.04% | 1,311,360 |
| 2022-02-25 | 2022-02-23 | 13.420 | 94,000 | -2,000 | 0.04% | 1,261,480 |
| 2022-02-23 | 2022-02-21 | 12.380 | 96,000 | +2,000 | 0.04% | 1,188,480 |
| 2022-02-21 | 2022-02-17 | 13.160 | 94,000 | -2,000 | 0.04% | 1,237,040 |
| 2022-02-18 | 2022-02-16 | 13.140 | 96,000 | +2,000 | 0.04% | 1,261,440 |
| 2022-02-17 | 2022-02-15 | 12.860 | 94,000 | -2,000 | 0.04% | 1,208,840 |
| 2022-02-14 | 2022-02-10 | 13.620 | 96,000 | +6,000 | 0.04% | 1,307,520 |
| 2022-02-11 | 2022-02-09 | 14.020 | 90,000 | +4,000 | 0.04% | 1,261,800 |
| 2022-02-09 | 2022-02-07 | 13.960 | 86,000 | +2,000 | 0.03% | 1,200,560 |
| 2022-02-08 | 2022-02-04 | 14.300 | 84,000 | -4,000 | 0.03% | 1,201,200 |
| 2022-02-07 | 2022-01-31 | 13.800 | 88,000 | -10,000 | 0.04% | 1,214,400 |
| 2022-02-04 | 2022-01-27 | 14.480 | 98,000 | +2,000 | 0.04% | 1,419,040 |
| 2022-01-28 | 2022-01-26 | 14.760 | 96,000 | +2,000 | 0.04% | 1,416,960 |
| 2022-01-26 | 2022-01-24 | 14.860 | 94,000 | -28,000 | 0.04% | 1,396,840 |
| 2022-01-25 | 2022-01-21 | 15.380 | 122,000 | +4,000 | 0.05% | 1,876,360 |
| 2022-01-24 | 2022-01-20 | 15.080 | 118,000 | +12,000 | 0.05% | 1,779,440 |
| 2022-01-20 | 2022-01-18 | 15.360 | 106,000 | -10,000 | 0.04% | 1,628,160 |
| 2022-01-19 | 2022-01-17 | 15.100 | 116,000 | +6,000 | 0.05% | 1,751,600 |
| 2022-01-17 | 2022-01-13 | 14.920 | 110,000 | -16,000 | 0.04% | 1,641,200 |
| 2022-01-14 | 2022-01-12 | 15.820 | 126,000 | -4,000 | 0.05% | 1,993,320 |
| 2022-01-13 | 2022-01-11 | 15.660 | 130,000 | +10,000 | 0.05% | 2,035,800 |
| 2022-01-12 | 2022-01-10 | 15.500 | 120,000 | +4,000 | 0.05% | 1,860,000 |
| 2022-01-11 | 2022-01-07 | 16.500 | 116,000 | +2,000 | 0.05% | 1,914,000 |
| 2022-01-10 | 2022-01-06 | 16.700 | 114,000 | +2,000 | 0.05% | 1,903,800 |
| 2022-01-07 | 2022-01-05 | 17.300 | 112,000 | -2,000 | 0.04% | 1,937,600 |
| 2022-01-06 | 2022-01-04 | 19.120 | 114,000 | +26,000 | 0.05% | 2,179,680 |
| 2022-01-05 | 2022-01-03 | 19.680 | 88,000 | -2,000 | 0.04% | 1,731,840 |
| 2022-01-04 | 2021-12-31 | 17.540 | 90,000 | -10,000 | 0.04% | 1,578,600 |
| 2022-01-03 | 2021-12-29 | 15.640 | 100,000 | +6,000 | 0.04% | 1,564,000 |
| 2021-12-29 | 2021-12-24 | 15.760 | 94,000 | -4,000 | 0.04% | 1,481,440 |
| 2021-12-28 | 2021-12-22 | 15.920 | 98,000 | +4,000 | 0.04% | 1,560,160 |
| 2021-12-23 | 2021-12-21 | 15.200 | 94,000 | -2,000 | 0.04% | 1,428,800 |
| 2021-12-22 | 2021-12-20 | 15.260 | 96,000 | -18,000 | 0.04% | 1,464,960 |
| 2021-12-21 | 2021-12-17 | 15.880 | 114,000 | +2,000 | 0.05% | 1,810,320 |
| 2021-12-20 | 2021-12-16 | 16.700 | 112,000 | -4,000 | 0.04% | 1,870,400 |
| 2021-12-17 | 2021-12-15 | 16.220 | 116,000 | +4,000 | 0.05% | 1,881,520 |
| 2021-12-16 | 2021-12-14 | 17.080 | 112,000 | +8,000 | 0.04% | 1,912,960 |
| 2021-12-15 | 2021-12-13 | 18.000 | 104,000 | -6,000 | 0.04% | 1,872,000 |
| 2021-12-13 | 2021-12-09 | 18.420 | 110,000 | -12,000 | 0.04% | 2,026,200 |
| 2021-12-10 | 2021-12-08 | 16.900 | 122,000 | -2,000 | 0.05% | 2,061,800 |
| 2021-12-09 | 2021-12-07 | 17.360 | 124,000 | -6,000 | 0.05% | 2,152,640 |
| 2021-12-08 | 2021-12-06 | 17.320 | 130,000 | +16,000 | 0.05% | 2,251,600 |
| 2021-12-07 | 2021-12-03 | 16.500 | 114,000 | +2,000 | 0.05% | 1,881,000 |
| 2021-12-06 | 2021-12-02 | 16.380 | 112,000 | -10,000 | 0.04% | 1,834,560 |
| 2021-12-02 | 2021-11-30 | 16.000 | 122,000 | +12,000 | 0.05% | 1,952,000 |
| 2021-12-01 | 2021-11-29 | 16.020 | 110,000 | -6,000 | 0.04% | 1,762,200 |
| 2021-11-30 | 2021-11-26 | 16.800 | 116,000 | -10,000 | 0.05% | 1,948,800 |
| 2021-11-29 | 2021-11-25 | 16.420 | 126,000 | +2,000 | 0.05% | 2,068,920 |
| 2021-11-25 | 2021-11-23 | 14.880 | 124,000 | +2,000 | 0.05% | 1,845,120 |
| 2021-11-24 | 2021-11-22 | 15.120 | 122,000 | +6,000 | 0.05% | 1,844,640 |
| 2021-11-23 | 2021-11-19 | 14.960 | 116,000 | -2,000 | 0.05% | 1,735,360 |
| 2021-11-22 | 2021-11-18 | 14.880 | 118,000 | -34,000 | 0.05% | 1,755,840 |
| 2021-11-19 | 2021-11-17 | 13.000 | 152,000 | +6,000 | 0.06% | 1,976,000 |
| 2021-11-18 | 2021-11-16 | 13.100 | 146,000 | -4,000 | 0.06% | 1,912,600 |
| 2021-11-17 | 2021-11-15 | 12.460 | 150,000 | -2,000 | 0.06% | 1,869,000 |
| 2021-11-16 | 2021-11-12 | 13.000 | 152,000 | -8,000 | 0.06% | 1,976,000 |
| 2021-11-15 | 2021-11-11 | 12.020 | 160,000 | +4,000 | 0.06% | 1,923,200 |
| 2021-11-12 | 2021-11-10 | 11.180 | 156,000 | -10,000 | 0.06% | 1,744,080 |
| 2021-11-11 | 2021-11-09 | 10.380 | 166,000 | +4,000 | 0.07% | 1,723,080 |
| 2021-11-09 | 2021-11-05 | 10.260 | 162,000 | +4,000 | 0.06% | 1,662,120 |
| 2021-11-08 | 2021-11-04 | 10.600 | 158,000 | -14,000 | 0.06% | 1,674,800 |
| 2021-11-05 | 2021-11-03 | 10.180 | 172,000 | +10,000 | 0.07% | 1,750,960 |
| 2021-11-04 | 2021-11-02 | 11.000 | 162,000 | -26,000 | 0.06% | 1,782,000 |
| 2021-11-03 | 2021-11-01 | 10.860 | 188,000 | -10,000 | 0.08% | 2,041,680 |
| 2021-11-02 | 2021-10-29 | 11.340 | 198,000 | -2,000 | 0.08% | 2,245,320 |
| 2021-11-01 | 2021-10-28 | 11.200 | 200,000 | +22,000 | 0.08% | 2,240,000 |
| 2021-10-27 | 2021-10-25 | 10.160 | 178,000 | -12,000 | 0.07% | 1,808,480 |
| 2021-10-26 | 2021-10-22 | 9.590 | 190,000 | +4,000 | 0.08% | 1,822,100 |
| 2021-10-25 | 2021-10-21 | 9.810 | 186,000 | +8,000 | 0.07% | 1,824,660 |
| 2021-10-22 | 2021-10-20 | 10.360 | 178,000 | +22,000 | 0.07% | 1,844,080 |
| 2021-10-21 | 2021-10-19 | 10.300 | 156,000 | +10,000 | 0.06% | 1,606,800 |
| 2021-10-20 | 2021-10-18 | 10.620 | 146,000 | -16,000 | 0.06% | 1,550,520 |
| 2021-10-19 | 2021-10-15 | 10.280 | 162,000 | -2,000 | 0.06% | 1,665,360 |
| 2021-10-15 | 2021-10-11 | 9.050 | 164,000 | -2,000 | 0.07% | 1,484,200 |
| 2021-10-12 | 2021-10-08 | 8.880 | 166,000 | -4,000 | 0.07% | 1,474,080 |
| 2021-10-05 | 2021-09-30 | 9.960 | 170,000 | -2,000 | 0.07% | 1,693,200 |
| 2021-09-30 | 2021-09-28 | 10.180 | 172,000 | -2,000 | 0.07% | 1,750,960 |
| 2021-09-29 | 2021-09-27 | 9.780 | 174,000 | -2,000 | 0.07% | 1,701,720 |
| 2021-09-28 | 2021-09-24 | 10.300 | 176,000 | +10,000 | 0.07% | 1,812,800 |
| 2021-09-27 | 2021-09-23 | 11.180 | 166,000 | -18,000 | 0.07% | 1,855,880 |
| 2021-09-24 | 2021-09-21 | 11.720 | 184,000 | +20,000 | 0.07% | 2,156,480 |
| 2021-09-21 | 2021-09-17 | 11.640 | 164,000 | -2,000 | 0.07% | 1,908,960 |
| 2021-09-20 | 2021-09-16 | 11.680 | 166,000 | -124,000 | 0.07% | 1,938,880 |
| 2021-09-16 | 2021-09-14 | 11.720 | 290,000 | +4,000 | 0.12% | 3,398,800 |
| 2021-09-15 | 2021-09-13 | 11.900 | 286,000 | -10,000 | 0.11% | 3,403,400 |
| 2021-09-14 | 2021-09-10 | 12.880 | 296,000 | +14,000 | 0.12% | 3,812,480 |
| 2021-09-13 | 2021-09-09 | 13.080 | 282,000 | -18,000 | 0.11% | 3,688,560 |
| 2021-09-10 | 2021-09-08 | 12.820 | 300,000 | -14,000 | 0.12% | 3,846,000 |
| 2021-09-09 | 2021-09-07 | 12.920 | 314,000 | +10,000 | 0.13% | 4,056,880 |
| 2021-09-08 | 2021-09-06 | 12.900 | 304,000 | +8,000 | 0.12% | 3,921,600 |
| 2021-09-07 | 2021-09-03 | 13.420 | 296,000 | -84,000 | 0.12% | 3,972,320 |
| 2021-09-06 | 2021-09-02 | 13.640 | 380,000 | +68,000 | 0.15% | 5,183,200 |
| 2021-09-03 | 2021-09-01 | 12.740 | 312,000 | -12,000 | 0.12% | 3,974,880 |
| 2021-09-02 | 2021-08-31 | 13.900 | 324,000 | +6,000 | 0.13% | 4,503,600 |
| 2021-09-01 | 2021-08-30 | 14.260 | 318,000 | +34,000 | 0.13% | 4,534,680 |
| 2021-08-31 | 2021-08-27 | 12.900 | 284,000 | +24,000 | 0.11% | 3,663,600 |
| 2021-08-30 | 2021-08-26 | 13.360 | 260,000 | +8,000 | 0.10% | 3,473,600 |
| 2021-08-27 | 2021-08-25 | 12.900 | 252,000 | -52,000 | 0.10% | 3,250,800 |
| 2021-08-26 | 2021-08-24 | 11.520 | 304,000 | +34,000 | 0.12% | 3,502,080 |
| 2021-08-25 | 2021-08-23 | 11.760 | 270,000 | -20,000 | 0.11% | 3,175,200 |
| 2021-08-24 | 2021-08-20 | 11.140 | 290,000 | -12,000 | 0.12% | 3,230,600 |
| 2021-08-23 | 2021-08-19 | 10.740 | 302,000 | +4,000 | 0.12% | 3,243,480 |
| 2021-08-20 | 2021-08-18 | 10.860 | 298,000 | +24,000 | 0.12% | 3,236,280 |
| 2021-08-19 | 2021-08-17 | 10.940 | 274,000 | -4,000 | 0.11% | 2,997,560 |
| 2021-08-18 | 2021-08-16 | 10.960 | 278,000 | +4,000 | 0.11% | 3,046,880 |
| 2021-08-17 | 2021-08-13 | 11.600 | 274,000 | -2,000 | 0.11% | 3,178,400 |
| 2021-08-16 | 2021-08-12 | 11.700 | 276,000 | -8,000 | 0.11% | 3,229,200 |
| 2021-08-13 | 2021-08-11 | 11.180 | 284,000 | +28,000 | 0.11% | 3,175,120 |
| 2021-08-12 | 2021-08-10 | 11.760 | 256,000 | +4,000 | 0.10% | 3,010,560 |
| 2021-08-11 | 2021-08-09 | 12.160 | 252,000 | +10,000 | 0.10% | 3,064,320 |
| 2021-08-10 | 2021-08-06 | 12.200 | 242,000 | -4,000 | 0.10% | 2,952,400 |
| 2021-08-09 | 2021-08-05 | 12.800 | 246,000 | +4,000 | 0.10% | 3,148,800 |
| 2021-08-06 | 2021-08-04 | 13.460 | 242,000 | -30,000 | 0.10% | 3,257,320 |
| 2021-08-05 | 2021-08-03 | 12.320 | 272,000 | +26,000 | 0.11% | 3,351,040 |
| 2021-08-04 | 2021-08-02 | 13.400 | 246,000 | +52,000 | 0.10% | 3,296,400 |
| 2021-08-03 | 2021-07-30 | 12.700 | 194,000 | -52,000 | 0.08% | 2,463,800 |
| 2021-08-02 | 2021-07-29 | 12.340 | 246,000 | +22,000 | 0.10% | 3,035,640 |
| 2021-07-30 | 2021-07-28 | 11.840 | 224,000 | -14,000 | 0.09% | 2,652,160 |
| 2021-07-29 | 2021-07-27 | 11.620 | 238,000 | -2,000 | 0.10% | 2,765,560 |
| 2021-07-28 | 2021-07-26 | 12.700 | 240,000 | +8,000 | 0.10% | 3,048,000 |
| 2021-07-27 | 2021-07-23 | 13.060 | 232,000 | +16,000 | 0.09% | 3,029,920 |
| 2021-07-26 | 2021-07-22 | 14.360 | 216,000 | +18,000 | 0.09% | 3,101,760 |
| 2021-07-23 | 2021-07-21 | 14.600 | 198,000 | -48,000 | 0.08% | 2,890,800 |
| 2021-07-22 | 2021-07-20 | 14.000 | 246,000 | +6,000 | 0.10% | 3,444,000 |
| 2021-07-21 | 2021-07-19 | 14.580 | 240,000 | +8,000 | 0.10% | 3,499,200 |
| 2021-07-20 | 2021-07-16 | 14.120 | 232,000 | +8,000 | 0.09% | 3,275,840 |
| 2021-07-19 | 2021-07-15 | 13.820 | 224,000 | +4,000 | 0.09% | 3,095,680 |
| 2021-07-16 | 2021-07-14 | 13.240 | 220,000 | +76,000 | 0.09% | 2,912,800 |
| 2021-07-15 | 2021-07-13 | 13.900 | 144,000 | +94,000 | 0.06% | 2,001,600 |
| 2021-07-14 | 2021-07-12 | 13.980 | 50,000 | -44,000 | 0.02% | 699,000 |
| 2021-07-13 | 2021-07-09 | 11.260 | 94,000 | -36,000 | 0.04% | 1,058,440 |
| 2021-07-12 | 2021-07-08 | 11.180 | 130,000 | +6,000 | 0.05% | 1,453,400 |
| 2021-07-07 | 2021-07-05 | 10.680 | 124,000 | -44,000 | 0.05% | 1,324,320 |
| 2021-07-06 | 2021-07-02 | 9.820 | 168,000 | +2,000 | 0.07% | 1,649,760 |
| 2021-07-05 | 2021-06-30 | 10.240 | 166,000 | -46,000 | 0.07% | 1,699,840 |
| 2021-07-02 | 2021-06-29 | 9.160 | 212,000 | +8,000 | 0.08% | 1,941,920 |
| 2021-06-30 | 2021-06-28 | 8.200 | 204,000 | -2,000 | 0.08% | 1,672,800 |
| 2021-06-29 | 2021-06-25 | 7.790 | 206,000 | -48,000 | 0.08% | 1,604,740 |
| 2021-06-28 | 2021-06-24 | 7.500 | 254,000 | +58,000 | 0.10% | 1,905,000 |
| 2021-06-25 | 2021-06-23 | 7.800 | 196,000 | -6,000 | 0.08% | 1,528,800 |
| 2021-06-24 | 2021-06-22 | 7.000 | 202,000 | +26,000 | 0.08% | 1,414,000 |
| 2021-06-23 | 2021-06-21 | 6.720 | 176,000 | -46,000 | 0.07% | 1,182,720 |
| 2021-06-22 | 2021-06-18 | 6.100 | 222,000 | +10,000 | 0.09% | 1,354,200 |
| 2021-06-21 | 2021-06-17 | 6.060 | 212,000 | -12,000 | 0.08% | 1,284,720 |
| 2021-06-18 | 2021-06-16 | 6.150 | 224,000 | -6,000 | 0.09% | 1,377,600 |
| 2021-06-17 | 2021-06-15 | 6.510 | 230,000 | -2,000 | 0.09% | 1,497,300 |
| 2021-06-16 | 2021-06-11 | 6.480 | 232,000 | +2,000 | 0.09% | 1,503,360 |
| 2021-06-15 | 2021-06-10 | 6.410 | 230,000 | -52,000 | 0.09% | 1,474,300 |
| 2021-06-11 | 2021-06-09 | 6.020 | 282,000 | +14,000 | 0.11% | 1,697,640 |
| 2021-06-10 | 2021-06-08 | 6.240 | 268,000 | +50,000 | 0.11% | 1,672,320 |
| 2021-06-09 | 2021-06-07 | 6.460 | 218,000 | -6,000 | 0.09% | 1,408,280 |
| 2021-06-08 | 2021-06-04 | 6.160 | 224,000 | +12,000 | 0.09% | 1,379,840 |
| 2021-06-07 | 2021-06-03 | 6.150 | 212,000 | -28,000 | 0.08% | 1,303,800 |
| 2021-06-04 | 2021-06-02 | 5.930 | 240,000 | +24,000 | 0.10% | 1,423,200 |
| 2021-05-31 | 2021-05-27 | 5.950 | 216,000 | -2,000 | 0.09% | 1,285,200 |
| 2021-05-28 | 2021-05-26 | 5.900 | 218,000 | -16,000 | 0.09% | 1,286,200 |
| 2021-05-27 | 2021-05-25 | 5.900 | 234,000 | -2,000 | 0.09% | 1,380,600 |
| 2021-05-26 | 2021-05-24 | 5.700 | 236,000 | +2,000 | 0.09% | 1,345,200 |
| 2021-05-25 | 2021-05-21 | 5.690 | 234,000 | -2,000 | 0.09% | 1,331,460 |
| 2021-05-24 | 2021-05-20 | 5.710 | 236,000 | +2,000 | 0.09% | 1,347,560 |
| 2021-05-21 | 2021-05-18 | 5.930 | 234,000 | +8,000 | 0.09% | 1,387,620 |
| 2021-05-18 | 2021-05-14 | 5.680 | 226,000 | -6,000 | 0.09% | 1,283,680 |
| 2021-05-17 | 2021-05-13 | 5.720 | 232,000 | -30,000 | 0.09% | 1,327,040 |
| 2021-05-13 | 2021-05-11 | 5.920 | 262,000 | +4,000 | 0.10% | 1,551,040 |
| 2021-05-12 | 2021-05-10 | 6.040 | 258,000 | +4,000 | 0.10% | 1,558,320 |
| 2021-05-11 | 2021-05-07 | 5.640 | 254,000 | -16,000 | 0.10% | 1,432,560 |
| 2021-05-06 | 2021-05-04 | 6.190 | 270,000 | -2,000 | 0.11% | 1,671,300 |
| 2021-05-05 | 2021-05-03 | 5.880 | 272,000 | +24,000 | 0.11% | 1,599,360 |
| 2021-05-04 | 2021-04-30 | 6.220 | 248,000 | +44,000 | 0.10% | 1,542,560 |
| 2021-05-03 | 2021-04-29 | 6.680 | 204,000 | -10,000 | 0.08% | 1,362,720 |
| 2021-04-30 | 2021-04-28 | 6.400 | 214,000 | -8,000 | 0.09% | 1,369,600 |
| 2021-04-29 | 2021-04-27 | 6.430 | 222,000 | +14,000 | 0.09% | 1,427,460 |
| 2021-04-28 | 2021-04-26 | 6.750 | 208,000 | +10,000 | 0.08% | 1,404,000 |
| 2021-04-27 | 2021-04-23 | 6.950 | 198,000 | +12,000 | 0.08% | 1,376,100 |
| 2021-04-26 | 2021-04-22 | 6.770 | 186,000 | +2,000 | 0.07% | 1,259,220 |
| 2021-04-23 | 2021-04-21 | 6.680 | 184,000 | -6,000 | 0.07% | 1,229,120 |
| 2021-04-22 | 2021-04-20 | 6.840 | 190,000 | +32,000 | 0.08% | 1,299,600 |
| 2021-04-16 | 2021-04-14 | 6.660 | 158,000 | +6,000 | 0.06% | 1,052,280 |
| 2021-04-15 | 2021-04-13 | 6.660 | 152,000 | -6,000 | 0.06% | 1,012,320 |
| 2021-04-14 | 2021-04-12 | 6.840 | 158,000 | +22,000 | 0.06% | 1,080,720 |
| 2021-04-13 | 2021-04-09 | 7.090 | 136,000 | +8,000 | 0.05% | 964,240 |
| 2021-04-12 | 2021-04-08 | 6.950 | 128,000 | +6,000 | 0.05% | 889,600 |
| 2021-04-09 | 2021-04-07 | 7.250 | 122,000 | -2,000 | 0.05% | 884,500 |
| 2021-04-08 | 2021-04-01 | 7.580 | 124,000 | +16,000 | 0.05% | 939,920 |
| 2021-04-07 | 2021-03-31 | 7.400 | 108,000 | -6,000 | 0.04% | 799,200 |
| 2021-04-01 | 2021-03-30 | 8.090 | 114,000 | +6,000 | 0.05% | 922,260 |
| 2021-03-31 | 2021-03-29 | 7.870 | 108,000 | +2,000 | 0.04% | 849,960 |
| 2021-03-30 | 2021-03-26 | 7.780 | 106,000 | -2,000 | 0.04% | 824,680 |
| 2021-03-26 | 2021-03-24 | 7.540 | 108,000 | -22,000 | 0.04% | 814,320 |
| 2021-03-25 | 2021-03-23 | 7.700 | 130,000 | -4,000 | 0.05% | 1,001,000 |
| 2021-03-23 | 2021-03-19 | 8.070 | 134,000 | +6,000 | 0.05% | 1,081,380 |
| 2021-03-22 | 2021-03-18 | 8.190 | 128,000 | -16,000 | 0.05% | 1,048,320 |
| 2021-03-19 | 2021-03-17 | 7.770 | 144,000 | -10,000 | 0.06% | 1,118,880 |
| 2021-03-18 | 2021-03-16 | 7.500 | 154,000 | -8,000 | 0.06% | 1,155,000 |
| 2021-03-17 | 2021-03-15 | 7.350 | 162,000 | +6,000 | 0.06% | 1,190,700 |
| 2021-03-16 | 2021-03-12 | 6.850 | 156,000 | +2,000 | 0.06% | 1,068,600 |
| 2021-03-15 | 2021-03-11 | 6.820 | 154,000 | -12,000 | 0.06% | 1,050,280 |
| 2021-03-11 | 2021-03-09 | 6.350 | 166,000 | +10,000 | 0.07% | 1,054,100 |
| 2021-03-10 | 2021-03-08 | 6.280 | 156,000 | -20,000 | 0.06% | 979,680 |
| 2021-03-09 | 2021-03-05 | 6.940 | 176,000 | -24,000 | 0.07% | 1,221,440 |
| 2021-03-08 | 2021-03-04 | 6.900 | 200,000 | +4,000 | 0.08% | 1,380,000 |
| 2021-03-05 | 2021-03-03 | 7.900 | 196,000 | +8,000 | 0.08% | 1,548,400 |
| 2021-03-02 | 2021-02-26 | 7.870 | 188,000 | +2,000 | 0.08% | 1,479,560 |
| 2021-03-01 | 2021-02-25 | 8.260 | 186,000 | -6,000 | 0.07% | 1,536,360 |
| 2021-02-26 | 2021-02-24 | 7.680 | 192,000 | -12,000 | 0.08% | 1,474,560 |
| 2021-02-25 | 2021-02-23 | 8.410 | 204,000 | -30,000 | 0.08% | 1,715,640 |
| 2021-02-24 | 2021-02-22 | 8.980 | 234,000 | -22,000 | 0.09% | 2,101,320 |
| 2021-02-23 | 2021-02-19 | 9.190 | 256,000 | +38,000 | 0.10% | 2,352,640 |
| 2021-02-22 | 2021-02-18 | 9.130 | 218,000 | -32,000 | 0.09% | 1,990,340 |
| 2021-02-19 | 2021-02-17 | 9.840 | 250,000 | +22,000 | 0.10% | 2,460,000 |
| 2021-02-18 | 2021-02-16 | 9.510 | 228,000 | -18,000 | 0.09% | 2,168,280 |
| 2021-02-17 | 2021-02-11 | 9.750 | 246,000 | +10,000 | 0.10% | 2,398,500 |
| 2021-02-16 | 2021-02-09 | 10.080 | 236,000 | +22,000 | 0.09% | 2,378,880 |
| 2021-02-10 | 2021-02-08 | 9.380 | 214,000 | -22,000 | 0.09% | 2,007,320 |
| 2021-02-09 | 2021-02-05 | 9.500 | 236,000 | -14,000 | 0.09% | 2,242,000 |
| 2021-02-08 | 2021-02-04 | 10.000 | 250,000 | -620,000 | 0.10% | 2,500,000 |
| 2021-02-05 | 2021-02-03 | 9.200 | 870,000 | -28,000 | 0.35% | 8,004,000 |
| 2021-02-04 | 2021-02-02 | 8.580 | 898,000 | -1,302,000 | 0.36% | 7,704,840 |
| 2021-02-03 | 2021-02-01 | 7.850 | 2,200,000 | +1,340,000 | 0.88% | 17,270,000 |
| 2021-02-02 | 2021-01-29 | 8.170 | 860,000 | +8,000 | 0.34% | 7,026,200 |
| 2021-02-01 | 2021-01-28 | 7.450 | 852,000 | -24,000 | 0.34% | 6,347,400 |
| 2021-01-29 | 2021-01-27 | 7.730 | 876,000 | +4,000 | 0.35% | 6,771,480 |
| 2021-01-28 | 2021-01-26 | 8.000 | 872,000 | +26,000 | 0.35% | 6,976,000 |
| 2021-01-27 | 2021-01-25 | 8.550 | 846,000 | +56,000 | 0.34% | 7,233,300 |
| 2021-01-26 | 2021-01-22 | 8.680 | 790,000 | -2,000 | 0.32% | 6,857,200 |
| 2021-01-25 | 2021-01-21 | 8.520 | 792,000 | +2,000 | 0.32% | 6,747,840 |
| 2021-01-22 | 2021-01-20 | 8.460 | 790,000 | -14,000 | 0.32% | 6,683,400 |
| 2021-01-21 | 2021-01-19 | 8.430 | 804,000 | -82,000 | 0.32% | 6,777,720 |
| 2021-01-20 | 2021-01-18 | 8.780 | 886,000 | +216,000 | 0.35% | 7,779,080 |
| 2021-01-19 | 2021-01-15 | 7.980 | 670,000 | -6,000 | 0.27% | 5,346,600 |
| 2021-01-18 | 2021-01-14 | 7.460 | 676,000 | +2,000 | 0.27% | 5,042,960 |
| 2021-01-15 | 2021-01-13 | 7.550 | 674,000 | +2,000 | 0.27% | 5,088,700 |
| 2021-01-14 | 2021-01-12 | 7.170 | 672,000 | -2,000 | 0.27% | 4,818,240 |
| 2021-01-13 | 2021-01-11 | 7.440 | 674,000 | +6,000 | 0.27% | 5,014,560 |
| 2021-01-12 | 2021-01-08 | 7.750 | 668,000 | +12,000 | 0.27% | 5,177,000 |
| 2021-01-11 | 2021-01-07 | 8.260 | 656,000 | -12,000 | 0.26% | 5,418,560 |
| 2021-01-08 | 2021-01-06 | 7.980 | 668,000 | +10,000 | 0.27% | 5,330,640 |
| 2021-01-07 | 2021-01-05 | 8.400 | 658,000 | +10,000 | 0.26% | 5,527,200 |
| 2021-01-06 | 2021-01-04 | 8.670 | 648,000 | +604,000 | 0.26% | 5,618,160 |
| 2021-01-05 | 2020-12-31 | 8.160 | 44,000 | -8,000 | 0.02% | 359,040 |
| 2021-01-04 | 2020-12-29 | 6.170 | 52,000 | +6,000 | 0.02% | 320,840 |
| 2020-12-30 | 2020-12-28 | 6.510 | 46,000 | -44,000 | 0.02% | 299,460 |
| 2020-12-29 | 2020-12-24 | 6.380 | 90,000 | +58,000 | 0.04% | 574,200 |
| 2020-12-28 | 2020-12-22 | 5.760 | 32,000 | +10,000 | 0.01% | 184,320 |
| 2020-12-23 | 2020-12-21 | 6.050 | 22,000 | -24,000 | 0.01% | 133,100 |
| 2020-12-22 | 2020-12-18 | 5.400 | 46,000 | +6,000 | 0.02% | 248,400 |
| 2020-12-21 | 2020-12-17 | 5.080 | 40,000 | -4,000 | 0.02% | 203,200 |
| 2020-12-18 | 2020-12-16 | 4.820 | 44,000 | -12,000 | 0.02% | 212,080 |
| 2020-12-16 | 2020-12-14 | 5.780 | 56,000 | +22,000 | 0.02% | 323,680 |
| 2020-12-14 | 2020-12-10 | 4.720 | 34,000 | -30,000 | 0.01% | 160,480 |
| 2020-12-11 | 2020-12-09 | 4.450 | 64,000 | -20,000 | 0.03% | 284,800 |
| 2020-12-10 | 2020-12-08 | 4.400 | 84,000 | -6,000 | 0.03% | 369,600 |
| 2020-12-09 | 2020-12-07 | 4.390 | 90,000 | +4,000 | 0.04% | 395,100 |
| 2020-12-08 | 2020-12-04 | 4.510 | 86,000 | +4,000 | 0.03% | 387,860 |
| 2020-12-07 | 2020-12-03 | 4.580 | 82,000 | -2,000 | 0.03% | 375,560 |
| 2020-12-02 | 2020-11-30 | 4.840 | 84,000 | -6,000 | 0.03% | 406,560 |
| 2020-12-01 | 2020-11-27 | 4.900 | 90,000 | +8,000 | 0.04% | 441,000 |
| 2020-11-30 | 2020-11-26 | 4.890 | 82,000 | -6,000 | 0.03% | 400,980 |
| 2020-11-27 | 2020-11-25 | 4.790 | 88,000 | -2,000 | 0.04% | 421,520 |
| 2020-11-26 | 2020-11-24 | 5.000 | 90,000 | +4,000 | 0.04% | 450,000 |
| 2020-11-25 | 2020-11-23 | 4.990 | 86,000 | -8,000 | 0.03% | 429,140 |
| 2020-11-24 | 2020-11-20 | 4.280 | 94,000 | +4,000 | 0.04% | 402,320 |
| 2020-11-20 | 2020-11-18 | 4.350 | 90,000 | +4,000 | 0.04% | 391,500 |
| 2020-11-19 | 2020-11-17 | 4.250 | 86,000 | -2,000 | 0.03% | 365,500 |
| 2020-11-13 | 2020-11-11 | 4.220 | 88,000 | -10,000 | 0.04% | 371,360 |
| 2020-11-12 | 2020-11-10 | 4.520 | 98,000 | -8,000 | 0.04% | 442,960 |
| 2020-11-11 | 2020-11-09 | 4.710 | 106,000 | +64,000 | 0.04% | 499,260 |
| 2020-11-10 | 2020-11-06 | 4.720 | 42,000 | -2,000 | 0.02% | 198,240 |
| 2020-11-09 | 2020-11-05 | 4.490 | 44,000 | -2,000 | 0.02% | 197,560 |
| 2020-11-06 | 2020-11-04 | 4.060 | 46,000 | +6,000 | 0.02% | 186,760 |
| 2020-11-05 | 2020-11-03 | 4.290 | 40,000 | -2,000 | 0.02% | 171,600 |
| 2020-11-04 | 2020-11-02 | 4.320 | 42,000 | +14,000 | 0.02% | 181,440 |
| 2020-10-22 | 2020-10-20 | 3.210 | 28,000 | -6,000 | 0.01% | 89,880 |
| 2020-10-14 | 2020-10-09 | 3.020 | 34,000 | -2,000 | 0.01% | 102,680 |
| 2020-10-12 | 2020-10-08 | 3.070 | 36,000 | -4,000 | 0.01% | 110,520 |
| 2020-09-17 | 2020-09-15 | 2.560 | 40,000 | -2,000 | 0.02% | 102,400 |
| 2020-09-11 | 2020-09-09 | 2.510 | 42,000 | -20,000 | 0.02% | 105,420 |
| 2020-09-10 | 2020-09-08 | 2.570 | 62,000 | +2,000 | 0.02% | 159,340 |
| 2020-09-07 | 2020-09-03 | 2.710 | 60,000 | -2,000 | 0.02% | 162,600 |
| 2020-09-04 | 2020-09-02 | 2.700 | 62,000 | +2,000 | 0.02% | 167,400 |
| 2020-08-27 | 2020-08-25 | 2.820 | 60,000 | -6,000 | 0.02% | 169,200 |
| 2020-08-21 | 2020-08-19 | 2.870 | 66,000 | -10,000 | 0.03% | 189,420 |
| 2020-08-20 | 2020-08-18 | 2.980 | 76,000 | +20,000 | 0.03% | 226,480 |
| 2020-08-19 | 2020-08-17 | 2.890 | 56,000 | -26,000 | 0.02% | 161,840 |
| 2020-08-18 | 2020-08-14 | 2.800 | 82,000 | +30,000 | 0.03% | 229,600 |
| 2020-08-13 | 2020-08-11 | 2.930 | 52,000 | -6,000 | 0.02% | 152,360 |
| 2020-08-12 | 2020-08-10 | 2.980 | 58,000 | -6,000 | 0.02% | 172,840 |
| 2020-08-11 | 2020-08-07 | 3.140 | 64,000 | -50,000 | 0.03% | 200,960 |
| 2020-08-10 | 2020-08-06 | 3.240 | 114,000 | +6,000 | 0.05% | 369,360 |
| 2020-08-07 | 2020-08-05 | 3.070 | 108,000 | -10,000 | 0.04% | 331,560 |
| 2020-08-06 | 2020-08-04 | 3.210 | 118,000 | +64,000 | 0.05% | 378,780 |
| 2020-08-05 | 2020-08-03 | 2.820 | 54,000 | -4,000 | 0.02% | 152,280 |
| 2020-08-04 | 2020-07-31 | 2.850 | 58,000 | +6,000 | 0.02% | 165,300 |
| 2020-07-31 | 2020-07-29 | 2.780 | 52,000 | -2,000 | 0.02% | 144,560 |
| 2020-07-30 | 2020-07-28 | 2.730 | 54,000 | +6,000 | 0.02% | 147,420 |
| 2020-07-29 | 2020-07-27 | 2.760 | 48,000 | -6,000 | 0.02% | 132,480 |
| 2020-07-27 | 2020-07-23 | 2.650 | 54,000 | +14,000 | 0.02% | 143,100 |
| 2020-07-24 | 2020-07-22 | 2.630 | 40,000 | -16,000 | 0.02% | 105,200 |
| 2020-07-23 | 2020-07-21 | 2.700 | 56,000 | -2,000 | 0.02% | 151,200 |
| 2020-07-22 | 2020-07-20 | 2.770 | 58,000 | -2,000 | 0.02% | 160,660 |
| 2020-07-21 | 2020-07-17 | 2.560 | 60,000 | -2,000 | 0.02% | 153,600 |
| 2020-07-20 | 2020-07-16 | 2.540 | 62,000 | -10,000 | 0.02% | 157,480 |
| 2020-07-17 | 2020-07-15 | 2.700 | 72,000 | +14,000 | 0.03% | 194,400 |
| 2020-07-16 | 2020-07-14 | 2.830 | 58,000 | -6,000 | 0.02% | 164,140 |
| 2020-07-15 | 2020-07-13 | 2.950 | 64,000 | +6,000 | 0.03% | 188,800 |
| 2020-07-14 | 2020-07-10 | 2.900 | 58,000 | -16,000 | 0.02% | 168,200 |
| 2020-07-13 | 2020-07-09 | 2.910 | 74,000 | -6,000 | 0.03% | 215,340 |
| 2020-07-10 | 2020-07-08 | 2.850 | 80,000 | -30,000 | 0.03% | 228,000 |
| 2020-07-09 | 2020-07-07 | 2.660 | 110,000 | -14,000 | 0.04% | 292,600 |
| 2020-07-08 | 2020-07-06 | 2.760 | 124,000 | +96,000 | 0.05% | 342,240 |
| 2020-07-07 | 2020-07-03 | 2.230 | 28,000 | -8,000 | 0.01% | 62,440 |
| 2020-06-19 | 2020-06-17 | 2.200 | 36,000 | +8,000 | 0.01% | 79,200 |
| 2020-06-17 | 2020-06-15 | 2.180 | 28,000 | -2,000 | 0.01% | 61,040 |
| 2020-06-01 | 2020-05-28 | 2.150 | 30,000 | +2,000 | 0.01% | 64,500 |
| 2020-05-06 | 2020-05-04 | 2.130 | 28,000 | +2,000 | 0.01% | 59,640 |
| 2020-04-15 | 2020-04-09 | 2.300 | 26,000 | -4,000 | 0.01% | 59,800 |
| 2020-04-09 | 2020-04-07 | 2.290 | 30,000 | -2,000 | 0.01% | 68,700 |
| 2020-04-07 | 2020-04-03 | 2.150 | 32,000 | +2,000 | 0.01% | 68,800 |
| 2020-03-27 | 2020-03-25 | 2.290 | 30,000 | -10,000 | 0.01% | 68,700 |
| 2020-03-26 | 2020-03-24 | 2.180 | 40,000 | -2,000 | 0.02% | 87,200 |
| 2020-03-25 | 2020-03-23 | 2.120 | 42,000 | -48,000 | 0.02% | 89,040 |
| 2020-03-24 | 2020-03-20 | 2.220 | 90,000 | +48,000 | 0.04% | 199,800 |
| 2020-03-23 | 2020-03-19 | 2.140 | 42,000 | -4,000 | 0.02% | 89,880 |
| 2020-03-19 | 2020-03-17 | 2.200 | 46,000 | +2,000 | 0.02% | 101,200 |
| 2020-03-17 | 2020-03-13 | 2.440 | 44,000 | +12,000 | 0.02% | 107,360 |
| 2020-03-16 | 2020-03-12 | 2.480 | 32,000 | +2,000 | 0.01% | 79,360 |
| 2020-03-13 | 2020-03-11 | 2.570 | 30,000 | +8,000 | 0.01% | 77,100 |
| 2020-03-12 | 2020-03-10 | 2.670 | 22,000 | -10,000 | 0.01% | 58,740 |
| 2020-03-11 | 2020-03-09 | 2.610 | 32,000 | +16,000 | 0.01% | 83,520 |
| 2020-03-05 | 2020-03-03 | 2.890 | 16,000 | -4,000 | 0.01% | 46,240 |
| 2020-03-02 | 2020-02-27 | 2.930 | 20,000 | +4,000 | 0.01% | 58,600 |
| 2020-02-27 | 2020-02-25 | 2.940 | 16,000 | -18,000 | 0.01% | 47,040 |
| 2020-02-24 | 2020-02-20 | 3.080 | 34,000 | +26,000 | 0.01% | 104,720 |
| 2020-02-21 | 2020-02-19 | 3.080 | 8,000 | -32,000 | 0.00% | 24,640 |
| 2020-02-20 | 2020-02-18 | 2.920 | 40,000 | +36,000 | 0.02% | 116,800 |
| 2020-02-19 | 2020-02-17 | 2.900 | 4,000 | -2,000 | 0.00% | 11,600 |
| 2020-02-14 | 2020-02-12 | 2.950 | 6,000 | -18,000 | 0.00% | 17,700 |
| 2020-02-13 | 2020-02-11 | 2.930 | 24,000 | +8,000 | 0.01% | 70,320 |
| 2020-02-12 | 2020-02-10 | 2.500 | 16,000 | -4,000 | 0.01% | 40,000 |
| 2020-02-07 | 2020-02-05 | 2.440 | 20,000 | -20,000 | 0.01% | 48,800 |
| 2020-02-04 | 2020-01-31 | 2.300 | 40,000 | -10,000 | 0.02% | 92,000 |
| 2020-02-03 | 2020-01-30 | 2.390 | 50,000 | +10,000 | 0.02% | 119,500 |
| 2020-01-29 | 2020-01-22 | 2.680 | 40,000 | +20,000 | 0.02% | 107,200 |
| 2020-01-21 | 2020-01-17 | 2.770 | 20,000 | -4,000 | 0.01% | 55,400 |
| 2020-01-20 | 2020-01-16 | 2.810 | 24,000 | -10,000 | 0.01% | 67,440 |
| 2020-01-17 | 2020-01-15 | 2.810 | 34,000 | -126,000 | 0.01% | 95,540 |
| 2020-01-16 | 2020-01-14 | 2.860 | 160,000 | +130,000 | 0.06% | 457,600 |
| 2020-01-15 | 2020-01-13 | 2.800 | 30,000 | -40,000 | 0.01% | 84,000 |
| 2020-01-14 | 2020-01-10 | 2.820 | 70,000 | -10,000 | 0.03% | 197,400 |
| 2020-01-13 | 2020-01-09 | 2.870 | 80,000 | +2,000 | 0.03% | 229,600 |
| 2020-01-10 | 2020-01-08 | 2.770 | 78,000 | +50,000 | 0.03% | 216,060 |
| 2020-01-08 | 2020-01-06 | 2.850 | 28,000 | -6,000 | 0.01% | 79,800 |
| 2020-01-07 | 2020-01-03 | 2.800 | 34,000 | +2,000 | 0.01% | 95,200 |
| 2020-01-06 | 2020-01-02 | 3.020 | 32,000 | -84,000 | 0.01% | 96,640 |
| 2020-01-03 | 2019-12-31 | 3.050 | 116,000 | +96,000 | 0.05% | 353,800 |
| 2020-01-02 | 2019-12-27 | 2.690 | 20,000 | -8,000 | 0.01% | 53,800 |
| 2019-12-23 | 2019-12-19 | 2.230 | 28,000 | +2,000 | 0.01% | 62,440 |
| 2019-12-18 | 2019-12-16 | 2.190 | 26,000 | -4,000 | 0.01% | 56,940 |
| 2019-11-27 | 2019-11-25 | 2.140 | 30,000 | +8,000 | 0.01% | 64,200 |
| 2019-11-26 | 2019-11-22 | 2.140 | 22,000 | +2,000 | 0.01% | 47,080 |
| 2019-11-19 | 2019-11-15 | 2.220 | 20,000 | -4,000 | 0.01% | 44,400 |
| 2019-11-14 | 2019-11-12 | 2.260 | 24,000 | -2,000 | 0.01% | 54,240 |
| 2019-11-08 | 2019-11-06 | 2.250 | 26,000 | -6,000 | 0.01% | 58,500 |
| 2019-11-07 | 2019-11-05 | 2.160 | 32,000 | +4,000 | 0.01% | 69,120 |
| 2019-11-06 | 2019-11-04 | 2.150 | 28,000 | -4,000 | 0.01% | 60,200 |
| 2019-11-05 | 2019-11-01 | 1.980 | 32,000 | +10,000 | 0.01% | 63,360 |
| 2019-11-04 | 2019-10-31 | 2.000 | 22,000 | -8,000 | 0.01% | 44,000 |
| 2019-11-01 | 2019-10-30 | 2.100 | 30,000 | +2,000 | 0.01% | 63,000 |
| 2019-10-31 | 2019-10-29 | 2.200 | 28,000 | -12,000 | 0.01% | 61,600 |
| 2019-10-30 | 2019-10-28 | 2.140 | 40,000 | +12,000 | 0.02% | 85,600 |
| 2019-10-28 | 2019-10-24 | 2.160 | 28,000 | -6,000 | 0.01% | 60,480 |
| 2019-10-25 | 2019-10-23 | 2.410 | 34,000 | +14,000 | 0.01% | 81,940 |
| 2019-10-24 | 2019-10-22 | 2.610 | 20,000 | -10,000 | 0.01% | 52,200 |
| 2019-10-22 | 2019-10-18 | 2.100 | 30,000 | +4,000 | 0.01% | 63,000 |
| 2019-09-06 | 2019-09-04 | 1.670 | 26,000 | -2,000 | 0.01% | 43,420 |
| 2019-08-28 | 2019-08-26 | 1.600 | 28,000 | +2,000 | 0.01% | 44,800 |
| 2019-06-21 | 2019-06-19 | 1.930 | 26,000 | +6,000 | 0.01% | 50,180 |
| 2019-06-06 | 2019-06-04 | 2.000 | 20,000 | +2,000 | 0.01% | 40,000 |
| 2019-05-30 | 2019-05-28 | 2.030 | 18,000 | +8,000 | 0.01% | 36,540 |
| 2019-04-11 | 2019-04-09 | 2.710 | 10,000 | +4,000 | 0.00% | 27,100 |
| 2019-02-28 | 2019-02-26 | 2.610 | 6,000 | +2,000 | 0.00% | 15,660 |
| 2019-02-27 | 2019-02-25 | 2.690 | 4,000 | +2,000 | 0.00% | 10,760 |
| 2018-08-01 | 2018-07-30 | 3.010 | 2,000 | -2,000 | 0.00% | 6,020 |
| 2018-07-27 | 2018-07-25 | 3.080 | 4,000 | +2,000 | 0.00% | 12,320 |
| 2018-05-15 | 2018-05-11 | 3.730 | 2,000 | +2,000 | 0.00% | 7,460 |
| 2017-11-23 | 2017-11-21 | 3.920 | 0 | -2,000 | ||
| 2017-10-10 | 2017-10-06 | 4.510 | 2,000 | -2,000 | 0.00% | 9,020 |
| 2017-09-18 | 2017-09-14 | 4.610 | 4,000 | +4,000 | 0.00% | 18,440 |
| 2015-09-23 | 2015-09-21 | 4.800 | 0 | -10,000 | ||
| 2015-09-22 | 2015-09-18 | 4.860 | 10,000 | +10,000 | 0.00% | 48,600 |
| 2015-09-21 | 2015-09-17 | 4.770 | 0 | -10,000 | ||
| 2015-09-18 | 2015-09-16 | 4.860 | 10,000 | +10,000 | 0.00% | 48,600 |
| 2015-07-09 | 2015-07-07 | 3.100 | 0 | -10,000 | ||
| 2015-07-08 | 2015-07-06 | 3.860 | 10,000 | +10,000 | 0.00% | 38,600 |
| 2015-06-01 | 2015-05-28 | 6.530 | 0 | -14,000 | ||
| 2015-05-20 | 2015-05-18 | 6.590 | 14,000 | +14,000 | 0.01% | 92,260 |
| 2015-04-23 | 2015-04-21 | 6.890 | 0 | -10,000 | ||
| 2015-04-22 | 2015-04-20 | 6.860 | 10,000 | -40,000 | 0.00% | 68,600 |
| 2015-04-13 | 2015-04-09 | 8.290 | 50,000 | -10,000 | 0.02% | 414,500 |
| 2015-04-01 | 2015-03-30 | 4.320 | 60,000 | +60,000 | 0.02% | 259,200 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy