History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 382,000 | +0 | 0.15% | 1,600,580 |
| 2025-10-13 | 2025-10-09 | 4.280 | 382,000 | +0 | 0.15% | 1,634,960 |
| 2025-10-10 | 2025-10-08 | 4.300 | 382,000 | +0 | 0.15% | 1,642,600 |
| 2025-10-09 | 2025-10-06 | 4.380 | 382,000 | +0 | 0.15% | 1,673,160 |
| 2025-10-08 | 2025-10-03 | 4.380 | 382,000 | +0 | 0.15% | 1,673,160 |
| 2025-10-06 | 2025-10-02 | 4.370 | 382,000 | +0 | 0.15% | 1,669,340 |
| 2025-10-03 | 2025-09-30 | 4.330 | 382,000 | +0 | 0.15% | 1,654,060 |
| 2025-10-02 | 2025-09-29 | 4.200 | 382,000 | +0 | 0.15% | 1,604,400 |
| 2025-09-30 | 2025-09-26 | 4.150 | 382,000 | +0 | 0.15% | 1,585,300 |
| 2025-09-29 | 2025-09-25 | 4.200 | 382,000 | +0 | 0.15% | 1,604,400 |
| 2025-09-26 | 2025-09-24 | 4.300 | 382,000 | +0 | 0.15% | 1,642,600 |
| 2025-09-25 | 2025-09-23 | 4.200 | 382,000 | +0 | 0.15% | 1,604,400 |
| 2025-09-24 | 2025-09-22 | 4.240 | 382,000 | +0 | 0.15% | 1,619,680 |
| 2025-09-23 | 2025-09-19 | 4.380 | 382,000 | +0 | 0.15% | 1,673,160 |
| 2025-09-22 | 2025-09-18 | 4.410 | 382,000 | +0 | 0.15% | 1,684,620 |
| 2025-09-19 | 2025-09-17 | 4.460 | 382,000 | +0 | 0.15% | 1,703,720 |
| 2025-09-18 | 2025-09-16 | 4.440 | 382,000 | +0 | 0.15% | 1,696,080 |
| 2025-09-17 | 2025-09-15 | 4.390 | 382,000 | +0 | 0.15% | 1,676,980 |
| 2025-09-16 | 2025-09-12 | 4.400 | 382,000 | +0 | 0.15% | 1,680,800 |
| 2025-09-15 | 2025-09-11 | 4.410 | 382,000 | +0 | 0.15% | 1,684,620 |
| 2025-09-12 | 2025-09-10 | 4.420 | 382,000 | +0 | 0.15% | 1,688,440 |
| 2025-09-11 | 2025-09-09 | 4.480 | 382,000 | +0 | 0.15% | 1,711,360 |
| 2025-09-10 | 2025-09-08 | 4.570 | 382,000 | +0 | 0.15% | 1,745,740 |
| 2025-09-09 | 2025-09-05 | 4.650 | 382,000 | +0 | 0.15% | 1,776,300 |
| 2025-09-08 | 2025-09-04 | 4.460 | 382,000 | +0 | 0.15% | 1,703,720 |
| 2025-09-05 | 2025-09-03 | 4.380 | 382,000 | +0 | 0.15% | 1,673,160 |
| 2025-09-04 | 2025-09-02 | 4.440 | 382,000 | +0 | 0.15% | 1,696,080 |
| 2025-09-03 | 2025-09-01 | 4.430 | 382,000 | +0 | 0.15% | 1,692,260 |
| 2025-09-02 | 2025-08-29 | 4.360 | 382,000 | +0 | 0.15% | 1,665,520 |
| 2025-09-01 | 2025-08-28 | 4.430 | 382,000 | +0 | 0.15% | 1,692,260 |
| 2025-08-29 | 2025-08-27 | 4.450 | 382,000 | +0 | 0.15% | 1,699,900 |
| 2025-08-28 | 2025-08-26 | 4.670 | 382,000 | +0 | 0.15% | 1,783,940 |
| 2025-08-27 | 2025-08-25 | 4.700 | 382,000 | +0 | 0.15% | 1,795,400 |
| 2025-08-26 | 2025-08-22 | 4.630 | 382,000 | +0 | 0.15% | 1,768,660 |
| 2025-08-25 | 2025-08-21 | 4.690 | 382,000 | +0 | 0.15% | 1,791,580 |
| 2025-08-22 | 2025-08-20 | 4.780 | 382,000 | +0 | 0.15% | 1,825,960 |
| 2025-08-21 | 2025-08-19 | 4.750 | 382,000 | +0 | 0.15% | 1,814,500 |
| 2025-08-20 | 2025-08-18 | 4.800 | 382,000 | +0 | 0.15% | 1,833,600 |
| 2025-08-19 | 2025-08-15 | 4.790 | 382,000 | +0 | 0.15% | 1,829,780 |
| 2025-08-18 | 2025-08-14 | 4.690 | 382,000 | +0 | 0.15% | 1,791,580 |
| 2025-08-15 | 2025-08-13 | 4.880 | 382,000 | +0 | 0.15% | 1,864,160 |
| 2025-08-14 | 2025-08-12 | 4.910 | 382,000 | +0 | 0.15% | 1,875,620 |
| 2025-08-13 | 2025-08-11 | 4.980 | 382,000 | +0 | 0.15% | 1,902,360 |
| 2025-08-12 | 2025-08-08 | 4.820 | 382,000 | +0 | 0.15% | 1,841,240 |
| 2025-08-11 | 2025-08-07 | 4.780 | 382,000 | +0 | 0.15% | 1,825,960 |
| 2025-08-08 | 2025-08-06 | 4.830 | 382,000 | +0 | 0.15% | 1,845,060 |
| 2025-08-07 | 2025-08-05 | 4.870 | 382,000 | +0 | 0.15% | 1,860,340 |
| 2025-08-06 | 2025-08-04 | 4.880 | 382,000 | +0 | 0.15% | 1,864,160 |
| 2025-08-05 | 2025-08-01 | 4.880 | 382,000 | +0 | 0.15% | 1,864,160 |
| 2025-08-04 | 2025-07-31 | 4.660 | 382,000 | +0 | 0.15% | 1,780,120 |
| 2025-08-01 | 2025-07-30 | 4.850 | 382,000 | +0 | 0.15% | 1,852,700 |
| 2025-07-31 | 2025-07-29 | 4.980 | 382,000 | +0 | 0.15% | 1,902,360 |
| 2025-07-30 | 2025-07-28 | 4.990 | 382,000 | +0 | 0.15% | 1,906,180 |
| 2025-07-29 | 2025-07-25 | 5.180 | 382,000 | +0 | 0.15% | 1,978,760 |
| 2025-07-28 | 2025-07-24 | 5.270 | 382,000 | +0 | 0.15% | 2,013,140 |
| 2025-07-25 | 2025-07-23 | 5.030 | 382,000 | +0 | 0.15% | 1,921,460 |
| 2025-07-24 | 2025-07-22 | 5.400 | 382,000 | +0 | 0.15% | 2,062,800 |
| 2025-07-23 | 2025-07-21 | 5.000 | 382,000 | +0 | 0.15% | 1,910,000 |
| 2025-07-22 | 2025-07-18 | 4.840 | 382,000 | +0 | 0.15% | 1,848,880 |
| 2025-07-21 | 2025-07-17 | 4.940 | 382,000 | +0 | 0.15% | 1,887,080 |
| 2025-07-18 | 2025-07-16 | 4.930 | 382,000 | +0 | 0.15% | 1,883,260 |
| 2025-07-17 | 2025-07-15 | 4.850 | 382,000 | +0 | 0.15% | 1,852,700 |
| 2025-07-16 | 2025-07-14 | 5.100 | 382,000 | +0 | 0.15% | 1,948,200 |
| 2025-07-15 | 2025-07-11 | 5.120 | 382,000 | +0 | 0.15% | 1,955,840 |
| 2025-07-14 | 2025-07-10 | 5.040 | 382,000 | +0 | 0.15% | 1,925,280 |
| 2025-07-11 | 2025-07-09 | 5.170 | 382,000 | +0 | 0.15% | 1,974,940 |
| 2025-07-10 | 2025-07-08 | 5.540 | 382,000 | +0 | 0.15% | 2,116,280 |
| 2025-07-09 | 2025-07-07 | 5.120 | 382,000 | +0 | 0.15% | 1,955,840 |
| 2025-07-08 | 2025-07-04 | 5.170 | 382,000 | +0 | 0.15% | 1,974,940 |
| 2025-07-07 | 2025-07-03 | 4.770 | 382,000 | +0 | 0.15% | 1,822,140 |
| 2025-07-04 | 2025-07-02 | 4.700 | 382,000 | +0 | 0.15% | 1,795,400 |
| 2025-07-03 | 2025-06-30 | 4.290 | 382,000 | +0 | 0.15% | 1,638,780 |
| 2025-07-02 | 2025-06-27 | 4.160 | 382,000 | +0 | 0.15% | 1,589,120 |
| 2025-06-30 | 2025-06-26 | 4.090 | 382,000 | +0 | 0.15% | 1,562,380 |
| 2025-06-27 | 2025-06-25 | 4.170 | 382,000 | +0 | 0.15% | 1,592,940 |
| 2025-06-26 | 2025-06-24 | 4.310 | 382,000 | +0 | 0.15% | 1,646,420 |
| 2025-06-25 | 2025-06-23 | 4.250 | 382,000 | +0 | 0.15% | 1,623,500 |
| 2025-06-24 | 2025-06-20 | 4.630 | 382,000 | +0 | 0.15% | 1,768,660 |
| 2025-06-23 | 2025-06-19 | 4.700 | 382,000 | +0 | 0.15% | 1,795,400 |
| 2025-06-20 | 2025-06-18 | 4.030 | 382,000 | +0 | 0.15% | 1,539,460 |
| 2025-06-19 | 2025-06-17 | 4.190 | 382,000 | +0 | 0.15% | 1,600,580 |
| 2025-06-18 | 2025-06-16 | 3.970 | 382,000 | +0 | 0.15% | 1,516,540 |
| 2025-06-17 | 2025-06-13 | 3.820 | 382,000 | +0 | 0.15% | 1,459,240 |
| 2025-06-16 | 2025-06-12 | 3.840 | 382,000 | +0 | 0.15% | 1,466,880 |
| 2025-06-13 | 2025-06-11 | 3.860 | 382,000 | +0 | 0.15% | 1,474,520 |
| 2025-06-12 | 2025-06-10 | 3.770 | 382,000 | +0 | 0.15% | 1,440,140 |
| 2025-06-11 | 2025-06-09 | 3.780 | 382,000 | +0 | 0.15% | 1,443,960 |
| 2025-06-10 | 2025-06-06 | 3.770 | 382,000 | +0 | 0.15% | 1,440,140 |
| 2025-06-09 | 2025-06-05 | 3.730 | 382,000 | +0 | 0.15% | 1,424,860 |
| 2025-06-06 | 2025-06-04 | 3.730 | 382,000 | +0 | 0.15% | 1,424,860 |
| 2025-06-05 | 2025-06-03 | 3.680 | 382,000 | +0 | 0.15% | 1,405,760 |
| 2025-06-04 | 2025-06-02 | 3.680 | 382,000 | +0 | 0.15% | 1,405,760 |
| 2025-06-03 | 2025-05-30 | 3.780 | 382,000 | +0 | 0.15% | 1,443,960 |
| 2025-06-02 | 2025-05-29 | 3.760 | 382,000 | +0 | 0.15% | 1,436,320 |
| 2025-05-30 | 2025-05-28 | 3.690 | 382,000 | +0 | 0.15% | 1,409,580 |
| 2025-05-29 | 2025-05-27 | 3.640 | 382,000 | +0 | 0.15% | 1,390,480 |
| 2025-05-28 | 2025-05-26 | 3.650 | 382,000 | +0 | 0.15% | 1,394,300 |
| 2025-05-27 | 2025-05-23 | 3.650 | 382,000 | +0 | 0.15% | 1,394,300 |
| 2025-05-26 | 2025-05-22 | 3.650 | 382,000 | +0 | 0.15% | 1,394,300 |
| 2025-05-23 | 2025-05-21 | 3.790 | 382,000 | +0 | 0.15% | 1,447,780 |
| 2025-05-22 | 2025-05-20 | 3.810 | 382,000 | +0 | 0.15% | 1,455,420 |
| 2025-05-21 | 2025-05-19 | 3.830 | 382,000 | +0 | 0.15% | 1,463,060 |
| 2025-05-20 | 2025-05-16 | 3.860 | 382,000 | +0 | 0.15% | 1,474,520 |
| 2025-05-19 | 2025-05-15 | 3.810 | 382,000 | +0 | 0.15% | 1,455,420 |
| 2025-05-16 | 2025-05-14 | 3.840 | 382,000 | +0 | 0.15% | 1,466,880 |
| 2025-05-15 | 2025-05-13 | 3.870 | 382,000 | +0 | 0.15% | 1,478,340 |
| 2025-05-14 | 2025-05-12 | 3.900 | 382,000 | +0 | 0.15% | 1,489,800 |
| 2025-05-13 | 2025-05-09 | 3.670 | 382,000 | +0 | 0.15% | 1,401,940 |
| 2025-05-12 | 2025-05-08 | 3.760 | 382,000 | +0 | 0.15% | 1,436,320 |
| 2025-05-09 | 2025-05-07 | 3.790 | 382,000 | +0 | 0.15% | 1,447,780 |
| 2025-05-08 | 2025-05-06 | 3.640 | 382,000 | +0 | 0.15% | 1,390,480 |
| 2025-05-07 | 2025-05-02 | 3.560 | 382,000 | +0 | 0.15% | 1,359,920 |
| 2025-05-06 | 2025-04-30 | 3.440 | 382,000 | +0 | 0.15% | 1,314,080 |
| 2025-05-02 | 2025-04-29 | 3.450 | 382,000 | +0 | 0.15% | 1,317,900 |
| 2025-04-30 | 2025-04-28 | 3.430 | 382,000 | +0 | 0.15% | 1,310,260 |
| 2025-04-29 | 2025-04-25 | 3.510 | 382,000 | +0 | 0.15% | 1,340,820 |
| 2025-04-28 | 2025-04-24 | 3.540 | 382,000 | +0 | 0.15% | 1,352,280 |
| 2025-04-25 | 2025-04-23 | 3.600 | 382,000 | +0 | 0.15% | 1,375,200 |
| 2025-04-24 | 2025-04-22 | 3.700 | 382,000 | +0 | 0.15% | 1,413,400 |
| 2025-04-23 | 2025-04-17 | 3.360 | 382,000 | +0 | 0.15% | 1,283,520 |
| 2025-04-22 | 2025-04-16 | 3.340 | 382,000 | +0 | 0.15% | 1,275,880 |
| 2025-04-17 | 2025-04-15 | 3.460 | 382,000 | +0 | 0.15% | 1,321,720 |
| 2025-04-16 | 2025-04-14 | 3.510 | 382,000 | +0 | 0.15% | 1,340,820 |
| 2025-04-15 | 2025-04-11 | 3.440 | 382,000 | +0 | 0.15% | 1,314,080 |
| 2025-04-14 | 2025-04-10 | 3.440 | 382,000 | +0 | 0.15% | 1,314,080 |
| 2025-04-11 | 2025-04-09 | 3.410 | 382,000 | +0 | 0.15% | 1,302,620 |
| 2025-04-10 | 2025-04-08 | 3.350 | 382,000 | +0 | 0.15% | 1,279,700 |
| 2025-04-09 | 2025-04-07 | 3.180 | 382,000 | +0 | 0.15% | 1,214,760 |
| 2025-04-08 | 2025-04-03 | 3.830 | 382,000 | +0 | 0.15% | 1,463,060 |
| 2025-04-07 | 2025-04-02 | 3.800 | 382,000 | +0 | 0.15% | 1,451,600 |
| 2025-04-03 | 2025-04-01 | 3.810 | 382,000 | +0 | 0.15% | 1,455,420 |
| 2025-04-02 | 2025-03-31 | 3.810 | 382,000 | +0 | 0.15% | 1,455,420 |
| 2025-04-01 | 2025-03-28 | 3.930 | 382,000 | +0 | 0.15% | 1,501,260 |
| 2025-03-31 | 2025-03-27 | 4.050 | 382,000 | +0 | 0.15% | 1,547,100 |
| 2025-03-28 | 2025-03-26 | 4.320 | 382,000 | +0 | 0.15% | 1,650,240 |
| 2025-03-27 | 2025-03-25 | 4.630 | 382,000 | +0 | 0.15% | 1,768,660 |
| 2025-03-26 | 2025-03-24 | 4.570 | 382,000 | +0 | 0.15% | 1,745,740 |
| 2025-03-25 | 2025-03-21 | 4.640 | 382,000 | +0 | 0.15% | 1,772,480 |
| 2025-03-24 | 2025-03-20 | 4.980 | 382,000 | +0 | 0.15% | 1,902,360 |
| 2025-03-21 | 2025-03-19 | 3.800 | 382,000 | +0 | 0.15% | 1,451,600 |
| 2025-03-20 | 2025-03-18 | 3.810 | 382,000 | +0 | 0.15% | 1,455,420 |
| 2025-03-19 | 2025-03-17 | 3.750 | 382,000 | +0 | 0.15% | 1,432,500 |
| 2025-03-18 | 2025-03-14 | 3.720 | 382,000 | +0 | 0.15% | 1,421,040 |
| 2025-03-17 | 2025-03-13 | 3.630 | 382,000 | +0 | 0.15% | 1,386,660 |
| 2025-03-14 | 2025-03-12 | 3.620 | 382,000 | +0 | 0.15% | 1,382,840 |
| 2025-03-13 | 2025-03-11 | 3.640 | 382,000 | +0 | 0.15% | 1,390,480 |
| 2025-03-12 | 2025-03-10 | 3.610 | 382,000 | +0 | 0.15% | 1,379,020 |
| 2025-03-11 | 2025-03-07 | 3.590 | 382,000 | +0 | 0.15% | 1,371,380 |
| 2025-03-10 | 2025-03-06 | 3.620 | 382,000 | +0 | 0.15% | 1,382,840 |
| 2025-03-07 | 2025-03-05 | 3.580 | 382,000 | +0 | 0.15% | 1,367,560 |
| 2025-03-06 | 2025-03-04 | 3.520 | 382,000 | +0 | 0.15% | 1,344,640 |
| 2025-03-05 | 2025-03-03 | 3.560 | 382,000 | +0 | 0.15% | 1,359,920 |
| 2025-03-04 | 2025-02-28 | 3.520 | 382,000 | +0 | 0.15% | 1,344,640 |
| 2025-03-03 | 2025-02-27 | 3.640 | 382,000 | +0 | 0.15% | 1,390,480 |
| 2025-02-28 | 2025-02-26 | 3.690 | 382,000 | +0 | 0.15% | 1,409,580 |
| 2025-02-27 | 2025-02-25 | 3.610 | 382,000 | +0 | 0.15% | 1,379,020 |
| 2025-02-26 | 2025-02-24 | 3.570 | 382,000 | +0 | 0.15% | 1,363,740 |
| 2025-02-25 | 2025-02-21 | 3.570 | 382,000 | +0 | 0.15% | 1,363,740 |
| 2025-02-24 | 2025-02-20 | 3.600 | 382,000 | +0 | 0.15% | 1,375,200 |
| 2025-02-21 | 2025-02-19 | 3.590 | 382,000 | +0 | 0.15% | 1,371,380 |
| 2025-02-20 | 2025-02-18 | 3.570 | 382,000 | +0 | 0.15% | 1,363,740 |
| 2025-02-19 | 2025-02-17 | 3.620 | 382,000 | +0 | 0.15% | 1,382,840 |
| 2025-02-18 | 2025-02-14 | 3.600 | 382,000 | +0 | 0.15% | 1,375,200 |
| 2025-02-17 | 2025-02-13 | 3.580 | 382,000 | +0 | 0.15% | 1,367,560 |
| 2025-02-14 | 2025-02-12 | 3.640 | 382,000 | +0 | 0.15% | 1,390,480 |
| 2025-02-13 | 2025-02-11 | 3.640 | 382,000 | +0 | 0.15% | 1,390,480 |
| 2025-02-12 | 2025-02-10 | 3.740 | 382,000 | +0 | 0.15% | 1,428,680 |
| 2025-02-11 | 2025-02-07 | 3.790 | 382,000 | +0 | 0.15% | 1,447,780 |
| 2025-02-10 | 2025-02-06 | 3.710 | 382,000 | +0 | 0.15% | 1,417,220 |
| 2025-02-07 | 2025-02-05 | 3.700 | 382,000 | +0 | 0.15% | 1,413,400 |
| 2025-02-06 | 2025-02-04 | 3.830 | 382,000 | +0 | 0.15% | 1,463,060 |
| 2025-02-05 | 2025-02-03 | 3.730 | 382,000 | +0 | 0.15% | 1,424,860 |
| 2025-02-04 | 2025-01-28 | 3.750 | 382,000 | +0 | 0.15% | 1,432,500 |
| 2025-02-03 | 2025-01-24 | 3.630 | 382,000 | +0 | 0.15% | 1,386,660 |
| 2025-01-27 | 2025-01-23 | 3.620 | 382,000 | +0 | 0.15% | 1,382,840 |
| 2025-01-24 | 2025-01-22 | 3.620 | 382,000 | +0 | 0.15% | 1,382,840 |
| 2025-01-23 | 2025-01-21 | 3.660 | 382,000 | +0 | 0.15% | 1,398,120 |
| 2025-01-22 | 2025-01-20 | 3.690 | 382,000 | +0 | 0.15% | 1,409,580 |
| 2025-01-21 | 2025-01-17 | 3.680 | 382,000 | +0 | 0.15% | 1,405,760 |
| 2025-01-20 | 2025-01-16 | 3.690 | 382,000 | +0 | 0.15% | 1,409,580 |
| 2025-01-17 | 2025-01-15 | 3.700 | 382,000 | +0 | 0.15% | 1,413,400 |
| 2025-01-16 | 2025-01-14 | 3.670 | 382,000 | +0 | 0.15% | 1,401,940 |
| 2025-01-15 | 2025-01-13 | 3.650 | 382,000 | +0 | 0.15% | 1,394,300 |
| 2025-01-14 | 2025-01-10 | 3.650 | 382,000 | +0 | 0.15% | 1,394,300 |
| 2025-01-13 | 2025-01-09 | 3.720 | 382,000 | +0 | 0.15% | 1,421,040 |
| 2025-01-10 | 2025-01-08 | 3.740 | 382,000 | +0 | 0.15% | 1,428,680 |
| 2025-01-09 | 2025-01-07 | 3.740 | 382,000 | +0 | 0.15% | 1,428,680 |
| 2025-01-08 | 2025-01-06 | 3.750 | 382,000 | +0 | 0.15% | 1,432,500 |
| 2025-01-07 | 2025-01-03 | 3.780 | 382,000 | +0 | 0.15% | 1,443,960 |
| 2025-01-06 | 2025-01-02 | 3.770 | 382,000 | +0 | 0.15% | 1,440,140 |
| 2025-01-03 | 2024-12-31 | 3.830 | 382,000 | +0 | 0.15% | 1,463,060 |
| 2025-01-02 | 2024-12-27 | 3.770 | 382,000 | +0 | 0.15% | 1,440,140 |
| 2024-12-30 | 2024-12-24 | 3.710 | 382,000 | +0 | 0.15% | 1,417,220 |
| 2024-12-27 | 2024-12-20 | 3.760 | 382,000 | +0 | 0.15% | 1,436,320 |
| 2024-12-23 | 2024-12-19 | 3.800 | 382,000 | +0 | 0.15% | 1,451,600 |
| 2024-12-20 | 2024-12-18 | 3.780 | 382,000 | +0 | 0.15% | 1,443,960 |
| 2024-12-19 | 2024-12-17 | 3.870 | 382,000 | +0 | 0.15% | 1,478,340 |
| 2024-12-18 | 2024-12-16 | 3.890 | 382,000 | +0 | 0.15% | 1,485,980 |
| 2024-12-17 | 2024-12-13 | 3.970 | 382,000 | +0 | 0.15% | 1,516,540 |
| 2024-12-16 | 2024-12-12 | 4.050 | 382,000 | +0 | 0.15% | 1,547,100 |
| 2024-12-13 | 2024-12-11 | 4.030 | 382,000 | +0 | 0.15% | 1,539,460 |
| 2024-12-12 | 2024-12-10 | 4.010 | 382,000 | +0 | 0.15% | 1,531,820 |
| 2024-12-11 | 2024-12-09 | 4.090 | 382,000 | +0 | 0.15% | 1,562,380 |
| 2024-12-10 | 2024-12-06 | 4.010 | 382,000 | +0 | 0.15% | 1,531,820 |
| 2024-12-09 | 2024-12-05 | 3.960 | 382,000 | +0 | 0.15% | 1,512,720 |
| 2024-12-06 | 2024-12-04 | 3.980 | 382,000 | +0 | 0.15% | 1,520,360 |
| 2024-12-05 | 2024-12-03 | 4.030 | 382,000 | +0 | 0.15% | 1,539,460 |
| 2024-12-04 | 2024-12-02 | 4.050 | 382,000 | +0 | 0.15% | 1,547,100 |
| 2024-12-03 | 2024-11-29 | 4.030 | 382,000 | +0 | 0.15% | 1,539,460 |
| 2024-12-02 | 2024-11-28 | 3.950 | 382,000 | +0 | 0.15% | 1,508,900 |
| 2024-11-29 | 2024-11-27 | 3.930 | 382,000 | +0 | 0.15% | 1,501,260 |
| 2024-11-28 | 2024-11-26 | 3.900 | 382,000 | +0 | 0.15% | 1,489,800 |
| 2024-11-27 | 2024-11-25 | 3.990 | 382,000 | +0 | 0.15% | 1,524,180 |
| 2024-11-26 | 2024-11-22 | 4.010 | 382,000 | +0 | 0.15% | 1,531,820 |
| 2024-11-25 | 2024-11-21 | 4.140 | 382,000 | +0 | 0.15% | 1,581,480 |
| 2024-11-22 | 2024-11-20 | 4.160 | 382,000 | +0 | 0.15% | 1,589,120 |
| 2024-11-21 | 2024-11-19 | 4.170 | 382,000 | +0 | 0.15% | 1,592,940 |
| 2024-11-20 | 2024-11-18 | 4.180 | 382,000 | +0 | 0.15% | 1,596,760 |
| 2024-11-19 | 2024-11-15 | 4.170 | 382,000 | +0 | 0.15% | 1,592,940 |
| 2024-11-18 | 2024-11-14 | 4.190 | 382,000 | +0 | 0.15% | 1,600,580 |
| 2024-11-15 | 2024-11-13 | 4.290 | 382,000 | +0 | 0.15% | 1,638,780 |
| 2024-11-14 | 2024-11-12 | 4.230 | 382,000 | +0 | 0.15% | 1,615,860 |
| 2024-11-13 | 2024-11-11 | 4.400 | 382,000 | +0 | 0.15% | 1,680,800 |
| 2024-11-12 | 2024-11-08 | 4.340 | 382,000 | +0 | 0.15% | 1,657,880 |
| 2024-11-11 | 2024-11-07 | 4.420 | 382,000 | +0 | 0.15% | 1,688,440 |
| 2024-11-08 | 2024-11-06 | 4.340 | 382,000 | +0 | 0.15% | 1,657,880 |
| 2024-11-07 | 2024-11-05 | 4.450 | 382,000 | +0 | 0.15% | 1,699,900 |
| 2024-11-06 | 2024-11-04 | 4.360 | 382,000 | +0 | 0.15% | 1,665,520 |
| 2024-11-05 | 2024-11-01 | 4.340 | 382,000 | +0 | 0.15% | 1,657,880 |
| 2024-11-04 | 2024-10-31 | 4.380 | 382,000 | +0 | 0.15% | 1,673,160 |
| 2024-11-01 | 2024-10-30 | 4.400 | 382,000 | +0 | 0.15% | 1,680,800 |
| 2024-10-31 | 2024-10-29 | 4.420 | 382,000 | +0 | 0.15% | 1,688,440 |
| 2024-10-30 | 2024-10-28 | 4.570 | 382,000 | +0 | 0.15% | 1,745,740 |
| 2024-10-29 | 2024-10-25 | 4.630 | 382,000 | +0 | 0.15% | 1,768,660 |
| 2024-10-28 | 2024-10-24 | 4.340 | 382,000 | +0 | 0.15% | 1,657,880 |
| 2024-10-25 | 2024-10-23 | 4.610 | 382,000 | +0 | 0.15% | 1,761,020 |
| 2024-10-24 | 2024-10-22 | 4.330 | 382,000 | +0 | 0.15% | 1,654,060 |
| 2024-10-23 | 2024-10-21 | 4.240 | 382,000 | +0 | 0.15% | 1,619,680 |
| 2024-10-22 | 2024-10-18 | 4.240 | 382,000 | +0 | 0.15% | 1,619,680 |
| 2024-10-21 | 2024-10-17 | 4.060 | 382,000 | +0 | 0.15% | 1,550,920 |
| 2024-10-18 | 2024-10-16 | 4.180 | 382,000 | +0 | 0.15% | 1,596,760 |
| 2024-10-17 | 2024-10-15 | 4.120 | 382,000 | +0 | 0.15% | 1,573,840 |
| 2024-10-16 | 2024-10-14 | 4.360 | 382,000 | +0 | 0.15% | 1,665,520 |
| 2024-10-15 | 2024-10-10 | 4.580 | 382,000 | +0 | 0.15% | 1,749,560 |
| 2024-10-14 | 2024-10-09 | 4.510 | 382,000 | +0 | 0.15% | 1,722,820 |
| 2024-10-10 | 2024-10-08 | 5.230 | 382,000 | +0 | 0.15% | 1,997,860 |
| 2024-10-09 | 2024-10-07 | 6.000 | 382,000 | +0 | 0.15% | 2,292,000 |
| 2024-10-08 | 2024-10-04 | 4.780 | 382,000 | +0 | 0.15% | 1,825,960 |
| 2024-10-07 | 2024-10-03 | 4.520 | 382,000 | +0 | 0.15% | 1,726,640 |
| 2024-10-04 | 2024-10-02 | 4.670 | 382,000 | +0 | 0.15% | 1,783,940 |
| 2024-10-03 | 2024-09-30 | 4.540 | 382,000 | +0 | 0.15% | 1,734,280 |
| 2024-10-02 | 2024-09-27 | 4.150 | 382,000 | +0 | 0.15% | 1,585,300 |
| 2024-09-30 | 2024-09-26 | 3.980 | 382,000 | +0 | 0.15% | 1,520,360 |
| 2024-09-27 | 2024-09-25 | 3.870 | 382,000 | +0 | 0.15% | 1,478,340 |
| 2024-09-26 | 2024-09-24 | 3.830 | 382,000 | +0 | 0.15% | 1,463,060 |
| 2024-09-25 | 2024-09-23 | 3.750 | 382,000 | +0 | 0.15% | 1,432,500 |
| 2024-09-24 | 2024-09-20 | 3.760 | 382,000 | +0 | 0.15% | 1,436,320 |
| 2024-09-23 | 2024-09-19 | 3.770 | 382,000 | +0 | 0.15% | 1,440,140 |
| 2024-09-20 | 2024-09-17 | 4.050 | 382,000 | +0 | 0.15% | 1,547,100 |
| 2024-09-19 | 2024-09-16 | 4.020 | 382,000 | +0 | 0.15% | 1,535,640 |
| 2024-09-17 | 2024-09-13 | 3.650 | 382,000 | +0 | 0.15% | 1,394,300 |
| 2024-09-16 | 2024-09-12 | 3.700 | 382,000 | +0 | 0.15% | 1,413,400 |
| 2024-09-13 | 2024-09-11 | 3.750 | 382,000 | +0 | 0.15% | 1,432,500 |
| 2024-09-12 | 2024-09-10 | 3.790 | 382,000 | +0 | 0.15% | 1,447,780 |
| 2024-09-11 | 2024-09-09 | 3.960 | 382,000 | +0 | 0.15% | 1,512,720 |
| 2024-09-10 | 2024-09-05 | 4.000 | 382,000 | +0 | 0.15% | 1,528,000 |
| 2024-09-09 | 2024-09-04 | 4.030 | 382,000 | +0 | 0.15% | 1,539,460 |
| 2024-09-05 | 2024-09-03 | 4.200 | 382,000 | +0 | 0.15% | 1,604,400 |
| 2024-09-04 | 2024-09-02 | 3.950 | 382,000 | +0 | 0.15% | 1,508,900 |
| 2024-09-03 | 2024-08-30 | 3.950 | 382,000 | +0 | 0.15% | 1,508,900 |
| 2024-09-02 | 2024-08-29 | 3.940 | 382,000 | +0 | 0.15% | 1,505,080 |
| 2024-08-30 | 2024-08-28 | 3.880 | 382,000 | +0 | 0.15% | 1,482,160 |
| 2024-08-29 | 2024-08-27 | 3.950 | 382,000 | +0 | 0.15% | 1,508,900 |
| 2024-08-28 | 2024-08-26 | 3.960 | 382,000 | +0 | 0.15% | 1,512,720 |
| 2024-08-27 | 2024-08-23 | 3.950 | 382,000 | +0 | 0.15% | 1,508,900 |
| 2024-08-26 | 2024-08-22 | 3.970 | 382,000 | +0 | 0.15% | 1,516,540 |
| 2024-08-23 | 2024-08-21 | 4.020 | 382,000 | +0 | 0.15% | 1,535,640 |
| 2024-08-22 | 2024-08-20 | 4.030 | 382,000 | +0 | 0.15% | 1,539,460 |
| 2024-08-21 | 2024-08-19 | 4.080 | 382,000 | +0 | 0.15% | 1,558,560 |
| 2024-08-20 | 2024-08-16 | 4.120 | 382,000 | +0 | 0.15% | 1,573,840 |
| 2024-08-19 | 2024-08-15 | 4.110 | 382,000 | +0 | 0.15% | 1,570,020 |
| 2024-08-16 | 2024-08-14 | 4.120 | 382,000 | +0 | 0.15% | 1,573,840 |
| 2024-08-15 | 2024-08-13 | 4.120 | 382,000 | +0 | 0.15% | 1,573,840 |
| 2024-08-14 | 2024-08-12 | 4.140 | 382,000 | +0 | 0.15% | 1,581,480 |
| 2024-08-13 | 2024-08-09 | 4.180 | 382,000 | +0 | 0.15% | 1,596,760 |
| 2024-08-12 | 2024-08-08 | 4.170 | 382,000 | +0 | 0.15% | 1,592,940 |
| 2024-08-09 | 2024-08-07 | 4.150 | 382,000 | +0 | 0.15% | 1,585,300 |
| 2024-08-08 | 2024-08-06 | 4.170 | 382,000 | +0 | 0.15% | 1,592,940 |
| 2024-08-07 | 2024-08-05 | 4.160 | 382,000 | +0 | 0.15% | 1,589,120 |
| 2024-08-06 | 2024-08-02 | 4.170 | 382,000 | +0 | 0.15% | 1,592,940 |
| 2024-08-05 | 2024-08-01 | 4.140 | 382,000 | +0 | 0.15% | 1,581,480 |
| 2024-08-02 | 2024-07-31 | 4.180 | 382,000 | +0 | 0.15% | 1,596,760 |
| 2024-08-01 | 2024-07-30 | 4.080 | 382,000 | +0 | 0.15% | 1,558,560 |
| 2024-07-31 | 2024-07-29 | 4.090 | 382,000 | +0 | 0.15% | 1,562,380 |
| 2024-07-30 | 2024-07-26 | 4.100 | 382,000 | +0 | 0.15% | 1,566,200 |
| 2024-07-29 | 2024-07-25 | 4.090 | 382,000 | +0 | 0.15% | 1,562,380 |
| 2024-07-26 | 2024-07-24 | 4.050 | 382,000 | +0 | 0.15% | 1,547,100 |
| 2024-07-25 | 2024-07-23 | 4.050 | 382,000 | +0 | 0.15% | 1,547,100 |
| 2024-07-24 | 2024-07-22 | 4.090 | 382,000 | +0 | 0.15% | 1,562,380 |
| 2024-07-23 | 2024-07-19 | 4.120 | 382,000 | +0 | 0.15% | 1,573,840 |
| 2024-07-22 | 2024-07-18 | 4.140 | 382,000 | +0 | 0.15% | 1,581,480 |
| 2024-07-19 | 2024-07-17 | 4.140 | 382,000 | +0 | 0.15% | 1,581,480 |
| 2024-07-18 | 2024-07-16 | 4.080 | 382,000 | +0 | 0.15% | 1,558,560 |
| 2024-07-17 | 2024-07-15 | 4.100 | 382,000 | +0 | 0.15% | 1,566,200 |
| 2024-07-16 | 2024-07-12 | 4.260 | 382,000 | +0 | 0.15% | 1,627,320 |
| 2024-07-15 | 2024-07-11 | 4.250 | 382,000 | +0 | 0.15% | 1,623,500 |
| 2024-07-12 | 2024-07-10 | 4.160 | 382,000 | +0 | 0.15% | 1,589,120 |
| 2024-07-11 | 2024-07-09 | 4.280 | 382,000 | +0 | 0.15% | 1,634,960 |
| 2024-07-10 | 2024-07-08 | 4.130 | 382,000 | +0 | 0.15% | 1,577,660 |
| 2024-07-09 | 2024-07-05 | 4.210 | 382,000 | +0 | 0.15% | 1,608,220 |
| 2024-07-08 | 2024-07-04 | 4.220 | 382,000 | +0 | 0.15% | 1,612,040 |
| 2024-07-05 | 2024-07-03 | 4.300 | 382,000 | +0 | 0.15% | 1,642,600 |
| 2024-07-04 | 2024-07-02 | 4.270 | 382,000 | +0 | 0.15% | 1,631,140 |
| 2024-07-03 | 2024-06-28 | 4.340 | 382,000 | +0 | 0.15% | 1,657,880 |
| 2024-07-02 | 2024-06-27 | 4.270 | 382,000 | +0 | 0.15% | 1,631,140 |
| 2024-06-28 | 2024-06-26 | 4.330 | 382,000 | +0 | 0.15% | 1,654,060 |
| 2024-06-27 | 2024-06-25 | 4.300 | 382,000 | +0 | 0.15% | 1,642,600 |
| 2024-06-26 | 2024-06-24 | 4.290 | 382,000 | +0 | 0.15% | 1,638,780 |
| 2024-06-25 | 2024-06-21 | 4.450 | 382,000 | +0 | 0.15% | 1,699,900 |
| 2024-06-24 | 2024-06-20 | 4.430 | 382,000 | +0 | 0.15% | 1,692,260 |
| 2024-06-21 | 2024-06-19 | 4.550 | 382,000 | +0 | 0.15% | 1,738,100 |
| 2024-06-20 | 2024-06-18 | 4.540 | 382,000 | +0 | 0.15% | 1,734,280 |
| 2024-06-19 | 2024-06-17 | 4.530 | 382,000 | +0 | 0.15% | 1,730,460 |
| 2024-06-18 | 2024-06-14 | 4.600 | 382,000 | +0 | 0.15% | 1,757,200 |
| 2024-06-17 | 2024-06-13 | 4.570 | 382,000 | +0 | 0.15% | 1,745,740 |
| 2024-06-14 | 2024-06-12 | 4.570 | 382,000 | +0 | 0.15% | 1,745,740 |
| 2024-06-13 | 2024-06-11 | 4.630 | 382,000 | +0 | 0.15% | 1,768,660 |
| 2024-06-12 | 2024-06-07 | 4.750 | 382,000 | +0 | 0.15% | 1,814,500 |
| 2024-06-11 | 2024-06-06 | 4.660 | 382,000 | +0 | 0.15% | 1,780,120 |
| 2024-06-07 | 2024-06-05 | 4.870 | 382,000 | +0 | 0.15% | 1,860,340 |
| 2024-06-06 | 2024-06-04 | 4.930 | 382,000 | +0 | 0.15% | 1,883,260 |
| 2024-06-05 | 2024-06-03 | 4.920 | 382,000 | +0 | 0.15% | 1,879,440 |
| 2024-06-04 | 2024-05-31 | 5.000 | 382,000 | +0 | 0.15% | 1,910,000 |
| 2024-06-03 | 2024-05-30 | 5.110 | 382,000 | +0 | 0.15% | 1,952,020 |
| 2024-05-31 | 2024-05-29 | 5.180 | 382,000 | +0 | 0.15% | 1,978,760 |
| 2024-05-30 | 2024-05-28 | 5.080 | 382,000 | +0 | 0.15% | 1,940,560 |
| 2024-05-29 | 2024-05-27 | 5.080 | 382,000 | +0 | 0.15% | 1,940,560 |
| 2024-05-28 | 2024-05-24 | 5.140 | 382,000 | +0 | 0.15% | 1,963,480 |
| 2024-05-27 | 2024-05-23 | 5.230 | 382,000 | +0 | 0.15% | 1,997,860 |
| 2024-05-24 | 2024-05-22 | 5.310 | 382,000 | +0 | 0.15% | 2,028,420 |
| 2024-05-23 | 2024-05-21 | 5.310 | 382,000 | +0 | 0.15% | 2,028,420 |
| 2024-05-22 | 2024-05-20 | 5.390 | 382,000 | +0 | 0.15% | 2,058,980 |
| 2024-05-21 | 2024-05-17 | 5.430 | 382,000 | +0 | 0.15% | 2,074,260 |
| 2024-05-20 | 2024-05-16 | 5.170 | 382,000 | +0 | 0.15% | 1,974,940 |
| 2024-05-17 | 2024-05-14 | 5.160 | 382,000 | +0 | 0.15% | 1,971,120 |
| 2024-05-16 | 2024-05-13 | 5.200 | 382,000 | +0 | 0.15% | 1,986,400 |
| 2024-05-14 | 2024-05-10 | 5.160 | 382,000 | +0 | 0.15% | 1,971,120 |
| 2024-05-13 | 2024-05-09 | 5.150 | 382,000 | +0 | 0.15% | 1,967,300 |
| 2024-05-10 | 2024-05-08 | 5.110 | 382,000 | +0 | 0.15% | 1,952,020 |
| 2024-05-09 | 2024-05-07 | 5.300 | 382,000 | +0 | 0.15% | 2,024,600 |
| 2024-05-08 | 2024-05-06 | 5.280 | 382,000 | +0 | 0.15% | 2,016,960 |
| 2024-05-07 | 2024-05-03 | 5.490 | 382,000 | +0 | 0.15% | 2,097,180 |
| 2024-05-06 | 2024-05-02 | 5.560 | 382,000 | +0 | 0.15% | 2,123,920 |
| 2024-05-03 | 2024-04-30 | 5.360 | 382,000 | +0 | 0.15% | 2,047,520 |
| 2024-05-02 | 2024-04-29 | 5.800 | 382,000 | +0 | 0.15% | 2,215,600 |
| 2024-04-30 | 2024-04-26 | 5.340 | 382,000 | +0 | 0.15% | 2,039,880 |
| 2024-04-29 | 2024-04-25 | 5.300 | 382,000 | +0 | 0.15% | 2,024,600 |
| 2024-04-26 | 2024-04-24 | 5.320 | 382,000 | +0 | 0.15% | 2,032,240 |
| 2024-04-25 | 2024-04-23 | 5.280 | 382,000 | +0 | 0.15% | 2,016,960 |
| 2024-04-24 | 2024-04-22 | 5.290 | 382,000 | +0 | 0.15% | 2,020,780 |
| 2024-04-23 | 2024-04-19 | 5.210 | 382,000 | +0 | 0.15% | 1,990,220 |
| 2024-04-22 | 2024-04-18 | 5.210 | 382,000 | +0 | 0.15% | 1,990,220 |
| 2024-04-19 | 2024-04-17 | 5.170 | 382,000 | +0 | 0.15% | 1,974,940 |
| 2024-04-18 | 2024-04-16 | 5.150 | 382,000 | +0 | 0.15% | 1,967,300 |
| 2024-04-17 | 2024-04-15 | 5.320 | 382,000 | +0 | 0.15% | 2,032,240 |
| 2024-04-16 | 2024-04-12 | 5.450 | 382,000 | +0 | 0.15% | 2,081,900 |
| 2024-04-15 | 2024-04-11 | 5.590 | 382,000 | +0 | 0.15% | 2,135,380 |
| 2024-04-12 | 2024-04-10 | 5.590 | 382,000 | +0 | 0.15% | 2,135,380 |
| 2024-04-11 | 2024-04-09 | 5.520 | 382,000 | +0 | 0.15% | 2,108,640 |
| 2024-04-10 | 2024-04-08 | 5.510 | 382,000 | +0 | 0.15% | 2,104,820 |
| 2024-04-09 | 2024-04-05 | 5.590 | 382,000 | -10,000 | 0.15% | 2,135,380 |
| 2024-03-12 | 2024-03-08 | 5.600 | 392,000 | -6,000 | 0.16% | 2,195,200 |
| 2024-03-04 | 2024-02-29 | 5.290 | 398,000 | +6,000 | 0.16% | 2,105,420 |
| 2023-10-19 | 2023-10-17 | 4.340 | 392,000 | +2,000 | 0.16% | 1,701,280 |
| 2023-02-03 | 2023-02-01 | 10.260 | 390,000 | +10,000 | 0.16% | 4,001,400 |
| 2022-12-07 | 2022-12-05 | 9.450 | 380,000 | -10,000 | 0.15% | 3,591,000 |
| 2022-12-06 | 2022-12-02 | 9.000 | 390,000 | +10,000 | 0.16% | 3,510,000 |
| 2022-09-01 | 2022-08-30 | 11.360 | 380,000 | +6,000 | 0.15% | 4,316,800 |
| 2022-08-02 | 2022-07-29 | 13.500 | 374,000 | -2,000 | 0.15% | 5,049,000 |
| 2022-08-01 | 2022-07-28 | 12.340 | 376,000 | -6,000 | 0.15% | 4,639,840 |
| 2022-07-29 | 2022-07-27 | 12.040 | 382,000 | -20,000 | 0.15% | 4,599,280 |
| 2022-07-27 | 2022-07-25 | 11.520 | 402,000 | +16,000 | 0.16% | 4,631,040 |
| 2022-07-26 | 2022-07-22 | 12.300 | 386,000 | +12,000 | 0.15% | 4,747,800 |
| 2022-07-04 | 2022-06-29 | 14.200 | 374,000 | -8,000 | 0.15% | 5,310,800 |
| 2022-06-30 | 2022-06-28 | 15.360 | 382,000 | +8,000 | 0.15% | 5,867,520 |
| 2022-04-29 | 2022-04-27 | 9.690 | 374,000 | -10,000 | 0.15% | 3,624,060 |
| 2022-04-28 | 2022-04-26 | 9.160 | 384,000 | -10,000 | 0.15% | 3,517,440 |
| 2022-04-27 | 2022-04-25 | 9.020 | 394,000 | +20,000 | 0.16% | 3,553,880 |
| 2022-04-26 | 2022-04-22 | 10.420 | 374,000 | -10,000 | 0.15% | 3,897,080 |
| 2022-04-25 | 2022-04-21 | 10.320 | 384,000 | +10,000 | 0.15% | 3,962,880 |
| 2022-02-28 | 2022-02-24 | 13.660 | 374,000 | -20,000 | 0.15% | 5,108,840 |
| 2022-02-25 | 2022-02-23 | 13.420 | 394,000 | -20,000 | 0.16% | 5,287,480 |
| 2022-02-22 | 2022-02-18 | 12.700 | 414,000 | +10,000 | 0.17% | 5,257,800 |
| 2022-02-17 | 2022-02-15 | 12.860 | 404,000 | -10,000 | 0.16% | 5,195,440 |
| 2022-02-16 | 2022-02-14 | 12.660 | 414,000 | +10,000 | 0.17% | 5,241,240 |
| 2022-02-15 | 2022-02-11 | 13.200 | 404,000 | +10,000 | 0.16% | 5,332,800 |
| 2022-02-14 | 2022-02-10 | 13.620 | 394,000 | +20,000 | 0.16% | 5,366,280 |
| 2022-02-11 | 2022-02-09 | 14.020 | 374,000 | -20,000 | 0.15% | 5,243,480 |
| 2022-02-09 | 2022-02-07 | 13.960 | 394,000 | +14,000 | 0.16% | 5,500,240 |
| 2022-02-08 | 2022-02-04 | 14.300 | 380,000 | -16,000 | 0.15% | 5,434,000 |
| 2022-02-07 | 2022-01-31 | 13.800 | 396,000 | +12,000 | 0.16% | 5,464,800 |
| 2022-02-04 | 2022-01-27 | 14.480 | 384,000 | +10,000 | 0.15% | 5,560,320 |
| 2022-01-28 | 2022-01-26 | 14.760 | 374,000 | -10,000 | 0.15% | 5,520,240 |
| 2022-01-27 | 2022-01-25 | 14.480 | 384,000 | +10,000 | 0.15% | 5,560,320 |
| 2022-01-18 | 2022-01-14 | 15.200 | 374,000 | -10,000 | 0.15% | 5,684,800 |
| 2022-01-17 | 2022-01-13 | 14.920 | 384,000 | +10,000 | 0.15% | 5,729,280 |
| 2021-12-29 | 2021-12-24 | 15.760 | 374,000 | -2,000 | 0.15% | 5,894,240 |
| 2021-12-21 | 2021-12-17 | 15.880 | 376,000 | +2,000 | 0.15% | 5,970,880 |
| 2021-11-22 | 2021-11-18 | 14.880 | 374,000 | -4,000 | 0.15% | 5,565,120 |
| 2021-11-16 | 2021-11-12 | 13.000 | 378,000 | -26,000 | 0.15% | 4,914,000 |
| 2021-09-15 | 2021-09-13 | 11.900 | 404,000 | +2,000 | 0.16% | 4,807,600 |
| 2021-09-07 | 2021-09-03 | 13.420 | 402,000 | +28,000 | 0.16% | 5,394,840 |
| 2021-08-16 | 2021-08-12 | 11.700 | 374,000 | -10,000 | 0.15% | 4,375,800 |
| 2021-08-13 | 2021-08-11 | 11.180 | 384,000 | +10,000 | 0.15% | 4,293,120 |
| 2021-07-27 | 2021-07-23 | 13.060 | 374,000 | -4,000 | 0.15% | 4,884,440 |
| 2021-07-22 | 2021-07-20 | 14.000 | 378,000 | -10,000 | 0.15% | 5,292,000 |
| 2021-07-21 | 2021-07-19 | 14.580 | 388,000 | +4,000 | 0.16% | 5,657,040 |
| 2021-07-19 | 2021-07-15 | 13.820 | 384,000 | -4,000 | 0.15% | 5,306,880 |
| 2021-07-16 | 2021-07-14 | 13.240 | 388,000 | +4,000 | 0.16% | 5,137,120 |
| 2021-07-15 | 2021-07-13 | 13.900 | 384,000 | +6,000 | 0.15% | 5,337,600 |
| 2021-07-14 | 2021-07-12 | 13.980 | 378,000 | +4,000 | 0.15% | 5,284,440 |
| 2021-07-13 | 2021-07-09 | 11.260 | 374,000 | -10,000 | 0.15% | 4,211,240 |
| 2021-07-09 | 2021-07-07 | 10.960 | 384,000 | +10,000 | 0.15% | 4,208,640 |
| 2021-07-05 | 2021-06-30 | 10.240 | 374,000 | -4,000 | 0.15% | 3,829,760 |
| 2021-06-25 | 2021-06-23 | 7.800 | 378,000 | -60,000 | 0.15% | 2,948,400 |
| 2021-05-03 | 2021-04-29 | 6.680 | 438,000 | +378,000 | 0.18% | 2,925,840 |
| 2021-04-07 | 2021-03-31 | 7.400 | 60,000 | +60,000 | 0.02% | 444,000 |
| 2021-04-01 | 2021-03-30 | 8.090 | 0 | -60,000 | ||
| 2021-03-23 | 2021-03-19 | 8.070 | 60,000 | +60,000 | 0.02% | 484,200 |
| 2021-03-22 | 2021-03-18 | 8.190 | 0 | -30,000 | ||
| 2021-03-11 | 2021-03-09 | 6.350 | 30,000 | -8,000 | 0.01% | 190,500 |
| 2021-03-08 | 2021-03-04 | 6.900 | 38,000 | +38,000 | 0.02% | 262,200 |
| 2021-01-20 | 2021-01-18 | 8.780 | 0 | -20,000 | ||
| 2021-01-19 | 2021-01-15 | 7.980 | 20,000 | +10,000 | 0.01% | 159,600 |
| 2021-01-15 | 2021-01-13 | 7.550 | 10,000 | -38,000 | 0.00% | 75,500 |
| 2021-01-14 | 2021-01-12 | 7.170 | 48,000 | +2,000 | 0.02% | 344,160 |
| 2021-01-13 | 2021-01-11 | 7.440 | 46,000 | +26,000 | 0.02% | 342,240 |
| 2021-01-12 | 2021-01-08 | 7.750 | 20,000 | -2,000 | 0.01% | 155,000 |
| 2021-01-11 | 2021-01-07 | 8.260 | 22,000 | -20,000 | 0.01% | 181,720 |
| 2021-01-08 | 2021-01-06 | 7.980 | 42,000 | +22,000 | 0.02% | 335,160 |
| 2021-01-07 | 2021-01-05 | 8.400 | 20,000 | -10,000 | 0.01% | 168,000 |
| 2021-01-06 | 2021-01-04 | 8.670 | 30,000 | +10,000 | 0.01% | 260,100 |
| 2021-01-05 | 2020-12-31 | 8.160 | 20,000 | -12,000 | 0.01% | 163,200 |
| 2020-12-30 | 2020-12-28 | 6.510 | 32,000 | +10,000 | 0.01% | 208,320 |
| 2020-12-29 | 2020-12-24 | 6.380 | 22,000 | -20,000 | 0.01% | 140,360 |
| 2020-12-28 | 2020-12-22 | 5.760 | 42,000 | +18,000 | 0.02% | 241,920 |
| 2020-12-23 | 2020-12-21 | 6.050 | 24,000 | +12,000 | 0.01% | 145,200 |
| 2020-12-22 | 2020-12-18 | 5.400 | 12,000 | +12,000 | 0.00% | 64,800 |
| 2020-11-27 | 2020-11-25 | 4.790 | 0 | -10,000 | ||
| 2020-11-26 | 2020-11-24 | 5.000 | 10,000 | -10,000 | 0.00% | 50,000 |
| 2020-11-16 | 2020-11-12 | 4.520 | 20,000 | +20,000 | 0.01% | 90,400 |
| 2020-11-12 | 2020-11-10 | 4.520 | 0 | -30,000 | ||
| 2020-11-11 | 2020-11-09 | 4.710 | 30,000 | +10,000 | 0.01% | 141,300 |
| 2020-11-10 | 2020-11-06 | 4.720 | 20,000 | +20,000 | 0.01% | 94,400 |
| 2020-11-09 | 2020-11-05 | 4.490 | 0 | -18,000 | ||
| 2020-11-06 | 2020-11-04 | 4.060 | 18,000 | +8,000 | 0.01% | 73,080 |
| 2020-11-05 | 2020-11-03 | 4.290 | 10,000 | -14,000 | 0.00% | 42,900 |
| 2020-11-04 | 2020-11-02 | 4.320 | 24,000 | +24,000 | 0.01% | 103,680 |
| 2020-02-13 | 2020-02-11 | 2.930 | 0 | -80,000 | ||
| 2020-01-23 | 2020-01-21 | 2.690 | 80,000 | -44,000 | 0.03% | 215,200 |
| 2020-01-16 | 2020-01-14 | 2.860 | 124,000 | +100,000 | 0.05% | 354,640 |
| 2020-01-15 | 2020-01-13 | 2.800 | 24,000 | -40,000 | 0.01% | 67,200 |
| 2020-01-13 | 2020-01-09 | 2.870 | 64,000 | +20,000 | 0.03% | 183,680 |
| 2020-01-10 | 2020-01-08 | 2.770 | 44,000 | -20,000 | 0.02% | 121,880 |
| 2020-01-09 | 2020-01-07 | 2.830 | 64,000 | -6,000 | 0.03% | 181,120 |
| 2020-01-08 | 2020-01-06 | 2.850 | 70,000 | +20,000 | 0.03% | 199,500 |
| 2020-01-07 | 2020-01-03 | 2.800 | 50,000 | -22,000 | 0.02% | 140,000 |
| 2020-01-06 | 2020-01-02 | 3.020 | 72,000 | +30,000 | 0.03% | 217,440 |
| 2020-01-03 | 2019-12-31 | 3.050 | 42,000 | +16,000 | 0.02% | 128,100 |
| 2020-01-02 | 2019-12-27 | 2.690 | 26,000 | +20,000 | 0.01% | 69,940 |
| 2019-11-26 | 2019-11-22 | 2.140 | 6,000 | -50,000 | 0.00% | 12,840 |
| 2019-11-07 | 2019-11-05 | 2.160 | 56,000 | +6,000 | 0.02% | 120,960 |
| 2019-11-06 | 2019-11-04 | 2.150 | 50,000 | -10,000 | 0.02% | 107,500 |
| 2019-11-04 | 2019-10-31 | 2.000 | 60,000 | +10,000 | 0.02% | 120,000 |
| 2019-10-24 | 2019-10-22 | 2.610 | 50,000 | +20,000 | 0.02% | 130,500 |
| 2019-10-23 | 2019-10-21 | 2.170 | 30,000 | +30,000 | 0.01% | 65,100 |
| 2018-01-30 | 2018-01-26 | 4.500 | 0 | -20,000 | ||
| 2018-01-25 | 2018-01-23 | 4.090 | 20,000 | +20,000 | 0.01% | 81,800 |
| 2018-01-11 | 2018-01-09 | 4.090 | 0 | -30,000 | ||
| 2017-12-06 | 2017-12-04 | 3.860 | 30,000 | +10,000 | 0.01% | 115,800 |
| 2017-11-16 | 2017-11-14 | 4.340 | 20,000 | +20,000 | 0.01% | 86,800 |
| 2017-10-25 | 2017-10-23 | 4.530 | 0 | -8,000 | ||
| 2017-08-29 | 2017-08-25 | 4.710 | 8,000 | -10,000 | 0.00% | 37,680 |
| 2017-08-24 | 2017-08-21 | 4.950 | 18,000 | +18,000 | 0.01% | 89,100 |
| 2017-08-22 | 2017-08-18 | 4.740 | 0 | -20,000 | ||
| 2017-08-21 | 2017-08-17 | 4.560 | 20,000 | +10,000 | 0.01% | 91,200 |
| 2017-07-21 | 2017-07-19 | 4.450 | 10,000 | -10,000 | 0.00% | 44,500 |
| 2017-06-20 | 2017-06-16 | 4.590 | 20,000 | -10,000 | 0.01% | 91,800 |
| 2017-06-16 | 2017-06-14 | 4.660 | 30,000 | +2,000 | 0.01% | 139,800 |
| 2017-06-14 | 2017-06-12 | 4.610 | 28,000 | +4,000 | 0.01% | 129,080 |
| 2017-06-13 | 2017-06-09 | 4.820 | 24,000 | -40,000 | 0.01% | 115,680 |
| 2017-06-12 | 2017-06-08 | 4.690 | 64,000 | -14,000 | 0.03% | 300,160 |
| 2017-06-07 | 2017-06-05 | 4.120 | 78,000 | +10,000 | 0.03% | 321,360 |
| 2017-05-25 | 2017-05-23 | 4.160 | 68,000 | +4,000 | 0.03% | 282,880 |
| 2017-05-22 | 2017-05-18 | 4.440 | 64,000 | -10,000 | 0.03% | 284,160 |
| 2017-05-19 | 2017-05-17 | 4.540 | 74,000 | +10,000 | 0.03% | 335,960 |
| 2017-05-17 | 2017-05-15 | 4.400 | 64,000 | +24,000 | 0.03% | 281,600 |
| 2017-05-16 | 2017-05-12 | 4.390 | 40,000 | +6,000 | 0.02% | 175,600 |
| 2017-05-15 | 2017-05-11 | 4.600 | 34,000 | +18,000 | 0.01% | 156,400 |
| 2017-05-12 | 2017-05-10 | 4.690 | 16,000 | +6,000 | 0.01% | 75,040 |
| 2017-03-29 | 2017-03-27 | 5.600 | 10,000 | -10,000 | 0.00% | 56,000 |
| 2017-03-27 | 2017-03-23 | 5.670 | 20,000 | +10,000 | 0.01% | 113,400 |
| 2017-03-21 | 2017-03-17 | 5.850 | 10,000 | -10,000 | 0.00% | 58,500 |
| 2017-03-20 | 2017-03-16 | 5.940 | 20,000 | +10,000 | 0.01% | 118,800 |
| 2017-03-14 | 2017-03-10 | 6.300 | 10,000 | +10,000 | 0.00% | 63,000 |
| 2017-03-02 | 2017-02-28 | 5.710 | 0 | -10,000 | ||
| 2017-02-28 | 2017-02-24 | 5.930 | 10,000 | -10,000 | 0.00% | 59,300 |
| 2017-02-24 | 2017-02-22 | 6.070 | 20,000 | +10,000 | 0.01% | 121,400 |
| 2017-02-22 | 2017-02-20 | 5.910 | 10,000 | -10,000 | 0.00% | 59,100 |
| 2017-02-14 | 2017-02-10 | 5.760 | 20,000 | +10,000 | 0.01% | 115,200 |
| 2017-02-10 | 2017-02-08 | 5.620 | 10,000 | +10,000 | 0.00% | 56,200 |
| 2017-02-08 | 2017-02-06 | 5.330 | 0 | -10,000 | ||
| 2016-09-12 | 2016-09-08 | 6.600 | 10,000 | +10,000 | 0.00% | 66,000 |
| 2016-06-20 | 2016-06-16 | 4.210 | 0 | -10,000 | ||
| 2016-06-07 | 2016-06-03 | 4.380 | 10,000 | -20,000 | 0.00% | 43,800 |
| 2016-06-06 | 2016-06-02 | 4.420 | 30,000 | -8,000 | 0.01% | 132,600 |
| 2016-05-20 | 2016-05-18 | 4.280 | 38,000 | +8,000 | 0.02% | 162,640 |
| 2016-05-11 | 2016-05-09 | 4.580 | 30,000 | +20,000 | 0.01% | 137,400 |
| 2016-04-12 | 2016-04-08 | 4.570 | 10,000 | -10,000 | 0.00% | 45,700 |
| 2016-03-29 | 2016-03-23 | 4.580 | 20,000 | -10,000 | 0.01% | 91,600 |
| 2016-03-23 | 2016-03-21 | 4.680 | 30,000 | +6,000 | 0.01% | 140,400 |
| 2016-03-21 | 2016-03-17 | 4.370 | 24,000 | -10,000 | 0.01% | 104,880 |
| 2016-02-26 | 2016-02-24 | 4.550 | 34,000 | +10,000 | 0.01% | 154,700 |
| 2016-02-25 | 2016-02-23 | 4.480 | 24,000 | -10,000 | 0.01% | 107,520 |
| 2016-02-24 | 2016-02-22 | 4.500 | 34,000 | +10,000 | 0.01% | 153,000 |
| 2015-11-09 | 2015-11-05 | 5.670 | 24,000 | -14,000 | 0.01% | 136,080 |
| 2015-11-06 | 2015-11-04 | 5.740 | 38,000 | +8,000 | 0.02% | 218,120 |
| 2015-11-05 | 2015-11-03 | 5.450 | 30,000 | -8,000 | 0.01% | 163,500 |
| 2015-11-04 | 2015-11-02 | 5.250 | 38,000 | +8,000 | 0.02% | 199,500 |
| 2015-11-03 | 2015-10-30 | 5.570 | 30,000 | -8,000 | 0.01% | 167,100 |
| 2015-11-02 | 2015-10-29 | 5.830 | 38,000 | +6,000 | 0.02% | 221,540 |
| 2015-10-29 | 2015-10-27 | 5.800 | 32,000 | +14,000 | 0.01% | 185,600 |
| 2015-10-28 | 2015-10-26 | 5.930 | 18,000 | -8,000 | 0.01% | 106,740 |
| 2015-10-23 | 2015-10-20 | 6.350 | 26,000 | -4,000 | 0.01% | 165,100 |
| 2015-10-19 | 2015-10-15 | 5.850 | 30,000 | -8,000 | 0.01% | 175,500 |
| 2015-09-30 | 2015-09-25 | 5.150 | 38,000 | +4,000 | 0.02% | 195,700 |
| 2015-09-21 | 2015-09-17 | 4.770 | 34,000 | -16,000 | 0.01% | 162,180 |
| 2015-09-18 | 2015-09-16 | 4.860 | 50,000 | -16,000 | 0.02% | 243,000 |
| 2015-09-17 | 2015-09-15 | 4.600 | 66,000 | +16,000 | 0.03% | 303,600 |
| 2015-09-16 | 2015-09-14 | 4.740 | 50,000 | +10,000 | 0.02% | 237,000 |
| 2015-09-15 | 2015-09-11 | 4.840 | 40,000 | -12,000 | 0.02% | 193,600 |
| 2015-09-14 | 2015-09-10 | 4.810 | 52,000 | +10,000 | 0.02% | 250,120 |
| 2015-09-11 | 2015-09-09 | 4.970 | 42,000 | -14,000 | 0.02% | 208,740 |
| 2015-09-10 | 2015-09-08 | 4.880 | 56,000 | -10,000 | 0.02% | 273,280 |
| 2015-09-09 | 2015-09-07 | 4.720 | 66,000 | +6,000 | 0.03% | 311,520 |
| 2015-09-07 | 2015-09-02 | 4.750 | 60,000 | +4,000 | 0.02% | 285,000 |
| 2015-09-04 | 2015-09-01 | 4.660 | 56,000 | +12,000 | 0.02% | 260,960 |
| 2015-09-02 | 2015-08-31 | 5.130 | 44,000 | +6,000 | 0.02% | 225,720 |
| 2015-08-31 | 2015-08-27 | 5.150 | 38,000 | -88,000 | 0.02% | 195,700 |
| 2015-08-28 | 2015-08-26 | 4.810 | 126,000 | +4,000 | 0.05% | 606,060 |
| 2015-08-27 | 2015-08-25 | 4.620 | 122,000 | +10,000 | 0.05% | 563,640 |
| 2015-08-26 | 2015-08-24 | 4.330 | 112,000 | +24,000 | 0.04% | 484,960 |
| 2015-08-25 | 2015-08-21 | 5.550 | 88,000 | +8,000 | 0.04% | 488,400 |
| 2015-08-24 | 2015-08-20 | 5.780 | 80,000 | +50,000 | 0.03% | 462,400 |
| 2015-08-19 | 2015-08-17 | 7.080 | 30,000 | +20,000 | 0.01% | 212,400 |
| 2015-08-17 | 2015-08-13 | 7.040 | 10,000 | -28,000 | 0.00% | 70,400 |
| 2015-08-14 | 2015-08-12 | 6.090 | 38,000 | +10,000 | 0.02% | 231,420 |
| 2015-08-11 | 2015-08-07 | 5.070 | 28,000 | -10,000 | 0.01% | 141,960 |
| 2015-08-05 | 2015-08-03 | 4.090 | 38,000 | -20,000 | 0.02% | 155,420 |
| 2015-07-29 | 2015-07-27 | 4.130 | 58,000 | +10,000 | 0.02% | 239,540 |
| 2015-07-21 | 2015-07-17 | 4.210 | 48,000 | +10,000 | 0.02% | 202,080 |
| 2015-07-16 | 2015-07-14 | 4.330 | 38,000 | -6,000 | 0.02% | 164,540 |
| 2015-07-15 | 2015-07-13 | 4.530 | 44,000 | +6,000 | 0.02% | 199,320 |
| 2015-07-10 | 2015-07-08 | 2.680 | 38,000 | -14,000 | 0.02% | 101,840 |
| 2015-07-08 | 2015-07-06 | 3.860 | 52,000 | +6,000 | 0.02% | 200,720 |
| 2015-07-06 | 2015-07-02 | 5.480 | 46,000 | +4,000 | 0.02% | 252,080 |
| 2015-07-02 | 2015-06-29 | 6.250 | 42,000 | +8,000 | 0.02% | 262,500 |
| 2015-06-29 | 2015-06-25 | 6.920 | 34,000 | +14,000 | 0.01% | 235,280 |
| 2015-06-26 | 2015-06-24 | 7.340 | 20,000 | -8,000 | 0.01% | 146,800 |
| 2015-06-18 | 2015-06-16 | 6.700 | 28,000 | +8,000 | 0.01% | 187,600 |
| 2015-06-16 | 2015-06-12 | 7.590 | 20,000 | -8,000 | 0.01% | 151,800 |
| 2015-06-11 | 2015-06-09 | 6.800 | 28,000 | +8,000 | 0.01% | 190,400 |
| 2015-06-05 | 2015-06-03 | 7.510 | 20,000 | -16,000 | 0.01% | 150,200 |
| 2015-06-04 | 2015-06-02 | 7.150 | 36,000 | +6,000 | 0.01% | 257,400 |
| 2015-05-28 | 2015-05-26 | 7.030 | 30,000 | -10,000 | 0.01% | 210,900 |
| 2015-05-26 | 2015-05-21 | 6.590 | 40,000 | +10,000 | 0.02% | 263,600 |
| 2015-05-22 | 2015-05-20 | 6.780 | 30,000 | -10,000 | 0.01% | 203,400 |
| 2015-05-20 | 2015-05-18 | 6.590 | 40,000 | +20,000 | 0.02% | 263,600 |
| 2015-05-19 | 2015-05-15 | 6.550 | 20,000 | -10,000 | 0.01% | 131,000 |
| 2015-05-15 | 2015-05-13 | 6.490 | 30,000 | +10,000 | 0.01% | 194,700 |
| 2015-05-14 | 2015-05-12 | 5.890 | 20,000 | -10,000 | 0.01% | 117,800 |
| 2015-05-13 | 2015-05-11 | 6.150 | 30,000 | +10,000 | 0.01% | 184,500 |
| 2015-05-08 | 2015-05-06 | 5.530 | 20,000 | +10,000 | 0.01% | 110,600 |
| 2015-04-27 | 2015-04-23 | 7.360 | 10,000 | -10,000 | 0.00% | 73,600 |
| 2015-04-24 | 2015-04-22 | 7.310 | 20,000 | +4,000 | 0.01% | 146,200 |
| 2015-04-23 | 2015-04-21 | 6.890 | 16,000 | -4,000 | 0.01% | 110,240 |
| 2015-04-22 | 2015-04-20 | 6.860 | 20,000 | +6,000 | 0.01% | 137,200 |
| 2015-04-20 | 2015-04-16 | 7.850 | 14,000 | +14,000 | 0.01% | 109,900 |
| 2015-04-15 | 2015-04-13 | 7.950 | 0 | -10,000 | ||
| 2015-04-09 | 2015-04-02 | 5.290 | 10,000 | -14,000 | 0.00% | 52,900 |
| 2015-04-08 | 2015-04-01 | 4.400 | 24,000 | -16,000 | 0.01% | 105,600 |
| 2015-04-01 | 2015-03-30 | 4.320 | 40,000 | +10,000 | 0.02% | 172,800 |
| 2015-03-27 | 2015-03-25 | 3.820 | 30,000 | -10,000 | 0.01% | 114,600 |
| 2015-03-24 | 2015-03-20 | 3.740 | 40,000 | +10,000 | 0.02% | 149,600 |
| 2015-03-23 | 2015-03-19 | 3.860 | 30,000 | +10,000 | 0.01% | 115,800 |
| 2015-01-28 | 2015-01-26 | 3.510 | 20,000 | -20,000 | 0.01% | 70,200 |
| 2015-01-27 | 2015-01-23 | 3.490 | 40,000 | -10,000 | 0.02% | 139,600 |
| 2015-01-14 | 2015-01-12 | 3.500 | 50,000 | +10,000 | 0.02% | 175,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 40,000 | +30,000 | 0.02% | 159,200 |
| 2015-01-12 | 2015-01-08 | 4.700 | 10,000 | -10,000 | 0.00% | 47,000 |
| 2015-01-09 | 2015-01-07 | 4.390 | 20,000 | +10,000 | 0.01% | 87,800 |
| 2015-01-06 | 2015-01-02 | 3.290 | 10,000 | -48,000 | 0.00% | 32,900 |
| 2014-07-02 | 2014-06-27 | 3.800 | 58,000 | -36,000 | 0.02% | 220,400 |
| 2014-06-27 | 2014-06-25 | 4.000 | 94,000 | +4,000 | 0.04% | 376,000 |
| 2014-06-25 | 2014-06-23 | 3.960 | 90,000 | +10,000 | 0.04% | 356,400 |
| 2014-06-24 | 2014-06-20 | 3.720 | 80,000 | -8,000 | 0.03% | 297,600 |
| 2014-06-23 | 2014-06-19 | 3.620 | 88,000 | +10,000 | 0.04% | 318,560 |
| 2014-06-20 | 2014-06-18 | 3.820 | 78,000 | +10,000 | 0.03% | 297,960 |
| 2014-06-19 | 2014-06-17 | 3.720 | 68,000 | +20,000 | 0.03% | 252,960 |
| 2014-06-18 | 2014-06-16 | 4.000 | 48,000 | -10,000 | 0.02% | 192,000 |
| 2014-06-17 | 2014-06-13 | 3.530 | 58,000 | +58,000 | 0.02% | 204,740 |
| 2014-06-16 | 2014-06-12 | 3.670 | 0 | -50,000 | ||
| 2014-06-13 | 2014-06-11 | 3.080 | 50,000 | -20,000 | 0.02% | 154,000 |
| 2014-06-12 | 2014-06-10 | 2.640 | 70,000 | +20,000 | 0.03% | 184,800 |
| 2014-06-11 | 2014-06-09 | 2.640 | 50,000 | -6,000 | 0.02% | 132,000 |
| 2014-06-09 | 2014-06-05 | 2.450 | 56,000 | -10,000 | 0.02% | 137,200 |
| 2014-06-06 | 2014-06-04 | 2.440 | 66,000 | +56,000 | 0.03% | 161,040 |
| 2014-06-04 | 2014-05-30 | 2.530 | 10,000 | -10,000 | 0.00% | 25,300 |
| 2014-06-03 | 2014-05-29 | 2.510 | 20,000 | -48,000 | 0.01% | 50,200 |
| 2014-05-28 | 2014-05-26 | 2.330 | 68,000 | -10,000 | 0.03% | 158,440 |
| 2014-05-27 | 2014-05-23 | 2.330 | 78,000 | +10,000 | 0.03% | 181,740 |
| 2014-05-26 | 2014-05-22 | 2.240 | 68,000 | +8,000 | 0.03% | 152,320 |
| 2014-05-19 | 2014-05-15 | 2.350 | 60,000 | +50,000 | 0.02% | 141,000 |
| 2014-05-13 | 2014-05-09 | 2.370 | 10,000 | -60,000 | 0.00% | 23,700 |
| 2014-05-09 | 2014-05-07 | 1.970 | 70,000 | -10,000 | 0.03% | 137,900 |
| 2014-05-08 | 2014-05-05 | 2.050 | 80,000 | +10,000 | 0.03% | 164,000 |
| 2014-04-22 | 2014-04-16 | 1.960 | 70,000 | -40,000 | 0.03% | 137,200 |
| 2014-04-17 | 2014-04-15 | 1.900 | 110,000 | -58,000 | 0.04% | 209,000 |
| 2014-04-16 | 2014-04-14 | 2.240 | 168,000 | +100,000 | 0.07% | 376,320 |
| 2014-04-15 | 2014-04-11 | 2.200 | 68,000 | +10,000 | 0.03% | 149,600 |
| 2014-04-14 | 2014-04-10 | 1.900 | 58,000 | +58,000 | 0.02% | 110,200 |
| 2013-08-02 | 2013-07-31 | 1.370 | 0 | -20,000 | ||
| 2013-07-30 | 2013-07-26 | 1.460 | 20,000 | +20,000 | 0.01% | 29,200 |
| 2013-07-12 | 2013-07-10 | 1.390 | 0 | -10,000 | ||
| 2013-05-30 | 2013-05-28 | 1.760 | 10,000 | -10,000 | 0.00% | 17,600 |
| 2013-05-23 | 2013-05-21 | 1.720 | 20,000 | +10,000 | 0.01% | 34,400 |
| 2012-04-27 | 2012-04-25 | 1.620 | 10,000 | -2,000 | 0.00% | 16,200 |
| 2012-03-13 | 2012-03-09 | 1.820 | 12,000 | -2,000 | 0.00% | 21,840 |
| 2011-06-02 | 2011-05-31 | 3.460 | 14,000 | -6,000 | 0.01% | 48,440 |
| 2011-04-28 | 2011-04-26 | 4.020 | 20,000 | +10,000 | 0.01% | 80,400 |
| 2011-04-27 | 2011-04-21 | 4.020 | 10,000 | -14,000 | 0.00% | 40,200 |
| 2011-04-14 | 2011-04-12 | 3.010 | 24,000 | -40,000 | 0.01% | 72,240 |
| 2011-02-01 | 2011-01-28 | 2.350 | 64,000 | +10,000 | 0.03% | 150,400 |
| 2011-01-27 | 2011-01-25 | 2.290 | 54,000 | -100,000 | 0.02% | 123,660 |
| 2010-12-20 | 2010-12-16 | 2.090 | 154,000 | +14,000 | 0.06% | 321,860 |
| 2010-01-15 | 2010-01-13 | 2.090 | 140,000 | -4,000 | 0.06% | 292,600 |
| 2010-01-12 | 2010-01-08 | 2.080 | 144,000 | -14,000 | 0.06% | 299,520 |
| 2010-01-11 | 2010-01-07 | 2.070 | 158,000 | -166,000 | 0.06% | 327,060 |
| 2010-01-08 | 2010-01-06 | 2.150 | 324,000 | +180,000 | 0.13% | 696,600 |
| 2009-09-28 | 2009-09-24 | 1.520 | 144,000 | -50,000 | 0.06% | 218,880 |
| 2009-09-23 | 2009-09-21 | 1.770 | 194,000 | -100,000 | 0.08% | 343,380 |
| 2009-09-21 | 2009-09-17 | 1.780 | 294,000 | +100,000 | 0.12% | 523,320 |
| 2009-09-16 | 2009-09-14 | 1.810 | 194,000 | +50,000 | 0.08% | 351,140 |
| 2009-09-01 | 2009-08-28 | 1.880 | 144,000 | -20,000 | 0.06% | 270,720 |
| 2009-08-21 | 2009-08-19 | 1.940 | 164,000 | +20,000 | 0.07% | 318,160 |
| 2009-08-10 | 2009-08-06 | 2.830 | 144,000 | +100,000 | 0.06% | 407,520 |
| 2009-08-06 | 2009-08-04 | 2.330 | 44,000 | -100,000 | 0.02% | 102,520 |
| 2009-08-05 | 2009-08-03 | 1.950 | 144,000 | +80,000 | 0.06% | 280,800 |
| 2009-08-04 | 2009-07-31 | 1.890 | 64,000 | +20,000 | 0.03% | 120,960 |
| 2007-08-06 | 2007-08-02 | 44,000 | -10,000 | 0.02% | ||
| 2007-06-26 | 2007-06-22 | 54,000 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy