History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 48,000 | +0 | 0.02% | 201,120 |
| 2025-10-13 | 2025-10-09 | 4.280 | 48,000 | +0 | 0.02% | 205,440 |
| 2025-10-10 | 2025-10-08 | 4.300 | 48,000 | +0 | 0.02% | 206,400 |
| 2025-10-09 | 2025-10-06 | 4.380 | 48,000 | +0 | 0.02% | 210,240 |
| 2025-10-08 | 2025-10-03 | 4.380 | 48,000 | +0 | 0.02% | 210,240 |
| 2025-10-06 | 2025-10-02 | 4.370 | 48,000 | +0 | 0.02% | 209,760 |
| 2025-10-03 | 2025-09-30 | 4.330 | 48,000 | +0 | 0.02% | 207,840 |
| 2025-10-02 | 2025-09-29 | 4.200 | 48,000 | +0 | 0.02% | 201,600 |
| 2025-09-30 | 2025-09-26 | 4.150 | 48,000 | +0 | 0.02% | 199,200 |
| 2025-09-29 | 2025-09-25 | 4.200 | 48,000 | +0 | 0.02% | 201,600 |
| 2025-09-26 | 2025-09-24 | 4.300 | 48,000 | +0 | 0.02% | 206,400 |
| 2025-09-25 | 2025-09-23 | 4.200 | 48,000 | +0 | 0.02% | 201,600 |
| 2025-09-24 | 2025-09-22 | 4.240 | 48,000 | +0 | 0.02% | 203,520 |
| 2025-09-23 | 2025-09-19 | 4.380 | 48,000 | +0 | 0.02% | 210,240 |
| 2025-09-22 | 2025-09-18 | 4.410 | 48,000 | +0 | 0.02% | 211,680 |
| 2025-09-19 | 2025-09-17 | 4.460 | 48,000 | +0 | 0.02% | 214,080 |
| 2025-09-18 | 2025-09-16 | 4.440 | 48,000 | +0 | 0.02% | 213,120 |
| 2025-09-17 | 2025-09-15 | 4.390 | 48,000 | +0 | 0.02% | 210,720 |
| 2025-09-16 | 2025-09-12 | 4.400 | 48,000 | +0 | 0.02% | 211,200 |
| 2025-09-15 | 2025-09-11 | 4.410 | 48,000 | +0 | 0.02% | 211,680 |
| 2025-09-12 | 2025-09-10 | 4.420 | 48,000 | +0 | 0.02% | 212,160 |
| 2025-09-11 | 2025-09-09 | 4.480 | 48,000 | +0 | 0.02% | 215,040 |
| 2025-09-10 | 2025-09-08 | 4.570 | 48,000 | +0 | 0.02% | 219,360 |
| 2025-09-09 | 2025-09-05 | 4.650 | 48,000 | +0 | 0.02% | 223,200 |
| 2025-09-08 | 2025-09-04 | 4.460 | 48,000 | +0 | 0.02% | 214,080 |
| 2025-09-05 | 2025-09-03 | 4.380 | 48,000 | +0 | 0.02% | 210,240 |
| 2025-09-04 | 2025-09-02 | 4.440 | 48,000 | +0 | 0.02% | 213,120 |
| 2025-09-03 | 2025-09-01 | 4.430 | 48,000 | +0 | 0.02% | 212,640 |
| 2025-09-02 | 2025-08-29 | 4.360 | 48,000 | +0 | 0.02% | 209,280 |
| 2025-09-01 | 2025-08-28 | 4.430 | 48,000 | +0 | 0.02% | 212,640 |
| 2025-08-29 | 2025-08-27 | 4.450 | 48,000 | +0 | 0.02% | 213,600 |
| 2025-08-28 | 2025-08-26 | 4.670 | 48,000 | +0 | 0.02% | 224,160 |
| 2025-08-27 | 2025-08-25 | 4.700 | 48,000 | +0 | 0.02% | 225,600 |
| 2025-08-26 | 2025-08-22 | 4.630 | 48,000 | +0 | 0.02% | 222,240 |
| 2025-08-25 | 2025-08-21 | 4.690 | 48,000 | +0 | 0.02% | 225,120 |
| 2025-08-22 | 2025-08-20 | 4.780 | 48,000 | +0 | 0.02% | 229,440 |
| 2025-08-21 | 2025-08-19 | 4.750 | 48,000 | +0 | 0.02% | 228,000 |
| 2025-08-20 | 2025-08-18 | 4.800 | 48,000 | -14,000 | 0.02% | 230,400 |
| 2025-08-12 | 2025-08-08 | 4.820 | 62,000 | -12,000 | 0.02% | 298,840 |
| 2025-07-10 | 2025-07-08 | 5.540 | 74,000 | +26,000 | 0.03% | 409,960 |
| 2025-07-08 | 2025-07-04 | 5.170 | 48,000 | -26,000 | 0.02% | 248,160 |
| 2025-07-04 | 2025-07-02 | 4.700 | 74,000 | +6,000 | 0.03% | 347,800 |
| 2025-06-23 | 2025-06-19 | 4.700 | 68,000 | +20,000 | 0.03% | 319,600 |
| 2025-06-20 | 2025-06-18 | 4.030 | 48,000 | -24,000 | 0.02% | 193,440 |
| 2025-06-18 | 2025-06-16 | 3.970 | 72,000 | +24,000 | 0.03% | 285,840 |
| 2025-06-12 | 2025-06-10 | 3.770 | 48,000 | -22,000 | 0.02% | 180,960 |
| 2025-05-30 | 2025-05-28 | 3.690 | 70,000 | +10,000 | 0.03% | 258,300 |
| 2025-05-20 | 2025-05-16 | 3.860 | 60,000 | +12,000 | 0.02% | 231,600 |
| 2025-05-09 | 2025-05-07 | 3.790 | 48,000 | -26,000 | 0.02% | 181,920 |
| 2025-04-24 | 2025-04-22 | 3.700 | 74,000 | +26,000 | 0.03% | 273,800 |
| 2025-04-14 | 2025-04-10 | 3.440 | 48,000 | -28,000 | 0.02% | 165,120 |
| 2025-03-31 | 2025-03-27 | 4.050 | 76,000 | +10,000 | 0.03% | 307,800 |
| 2025-03-28 | 2025-03-26 | 4.320 | 66,000 | +28,000 | 0.03% | 285,120 |
| 2025-03-27 | 2025-03-25 | 4.630 | 38,000 | -26,000 | 0.02% | 175,940 |
| 2025-03-26 | 2025-03-24 | 4.570 | 64,000 | +26,000 | 0.03% | 292,480 |
| 2025-03-24 | 2025-03-20 | 4.980 | 38,000 | -24,000 | 0.02% | 189,240 |
| 2025-02-25 | 2025-02-21 | 3.570 | 62,000 | -10,000 | 0.02% | 221,340 |
| 2025-01-10 | 2025-01-08 | 3.740 | 72,000 | +18,000 | 0.03% | 269,280 |
| 2025-01-09 | 2025-01-07 | 3.740 | 54,000 | +6,000 | 0.02% | 201,960 |
| 2024-11-08 | 2024-11-06 | 4.340 | 48,000 | +14,000 | 0.02% | 208,320 |
| 2024-05-14 | 2024-05-10 | 5.160 | 34,000 | -10,000 | 0.01% | 175,440 |
| 2024-02-08 | 2024-02-06 | 4.340 | 44,000 | -10,000 | 0.02% | 190,960 |
| 2023-05-04 | 2023-05-02 | 6.600 | 54,000 | +4,000 | 0.02% | 356,400 |
| 2023-04-28 | 2023-04-26 | 7.650 | 50,000 | -4,000 | 0.02% | 382,500 |
| 2023-04-03 | 2023-03-30 | 8.280 | 54,000 | -6,000 | 0.02% | 447,120 |
| 2023-03-31 | 2023-03-29 | 8.190 | 60,000 | +6,000 | 0.02% | 491,400 |
| 2023-02-23 | 2023-02-21 | 9.200 | 54,000 | +10,000 | 0.02% | 496,800 |
| 2023-02-03 | 2023-02-01 | 10.260 | 44,000 | -8,000 | 0.02% | 451,440 |
| 2023-01-30 | 2023-01-26 | 9.560 | 52,000 | +8,000 | 0.02% | 497,120 |
| 2023-01-10 | 2023-01-06 | 9.140 | 44,000 | -6,000 | 0.02% | 402,160 |
| 2022-12-16 | 2022-12-14 | 8.360 | 50,000 | +6,000 | 0.02% | 418,000 |
| 2022-09-08 | 2022-09-06 | 11.000 | 44,000 | -6,000 | 0.02% | 484,000 |
| 2022-09-02 | 2022-08-31 | 10.960 | 50,000 | +6,000 | 0.02% | 548,000 |
| 2022-08-26 | 2022-08-24 | 12.100 | 44,000 | +10,000 | 0.02% | 532,400 |
| 2022-08-12 | 2022-08-10 | 14.180 | 34,000 | -10,000 | 0.01% | 482,120 |
| 2022-08-11 | 2022-08-09 | 13.440 | 44,000 | +10,000 | 0.02% | 591,360 |
| 2022-08-09 | 2022-08-05 | 12.700 | 34,000 | -6,000 | 0.01% | 431,800 |
| 2022-08-04 | 2022-08-02 | 11.940 | 40,000 | +6,000 | 0.02% | 477,600 |
| 2022-08-02 | 2022-07-29 | 13.500 | 34,000 | -6,000 | 0.01% | 459,000 |
| 2022-07-29 | 2022-07-27 | 12.040 | 40,000 | -4,000 | 0.02% | 481,600 |
| 2022-07-28 | 2022-07-26 | 11.760 | 44,000 | +4,000 | 0.02% | 517,440 |
| 2022-07-20 | 2022-07-18 | 12.600 | 40,000 | +6,000 | 0.02% | 504,000 |
| 2022-07-18 | 2022-07-14 | 12.780 | 34,000 | -6,000 | 0.01% | 434,520 |
| 2022-07-13 | 2022-07-11 | 12.740 | 40,000 | +6,000 | 0.02% | 509,600 |
| 2022-05-23 | 2022-05-19 | 10.340 | 34,000 | -10,000 | 0.01% | 351,560 |
| 2022-05-11 | 2022-05-06 | 9.810 | 44,000 | +10,000 | 0.02% | 431,640 |
| 2022-05-04 | 2022-04-29 | 10.700 | 34,000 | -6,000 | 0.01% | 363,800 |
| 2022-04-19 | 2022-04-13 | 10.680 | 40,000 | +6,000 | 0.02% | 427,200 |
| 2022-04-08 | 2022-04-06 | 11.360 | 34,000 | -8,000 | 0.01% | 386,240 |
| 2022-04-06 | 2022-04-01 | 10.960 | 42,000 | +8,000 | 0.02% | 460,320 |
| 2022-01-28 | 2022-01-26 | 14.760 | 34,000 | -10,000 | 0.01% | 501,840 |
| 2022-01-18 | 2022-01-14 | 15.200 | 44,000 | +10,000 | 0.02% | 668,800 |
| 2021-12-16 | 2021-12-14 | 17.080 | 34,000 | -20,000 | 0.01% | 580,720 |
| 2021-11-15 | 2021-11-11 | 12.020 | 54,000 | +20,000 | 0.02% | 649,080 |
| 2021-09-07 | 2021-09-03 | 13.420 | 34,000 | -2,000 | 0.01% | 456,280 |
| 2021-09-02 | 2021-08-31 | 13.900 | 36,000 | +2,000 | 0.01% | 500,400 |
| 2021-08-24 | 2021-08-20 | 11.140 | 34,000 | -2,000 | 0.01% | 378,760 |
| 2021-08-19 | 2021-08-17 | 10.940 | 36,000 | +2,000 | 0.01% | 393,840 |
| 2021-07-26 | 2021-07-22 | 14.360 | 34,000 | -10,000 | 0.01% | 488,240 |
| 2021-07-23 | 2021-07-21 | 14.600 | 44,000 | +10,000 | 0.02% | 642,400 |
| 2021-07-21 | 2021-07-19 | 14.580 | 34,000 | -2,000 | 0.01% | 495,720 |
| 2021-07-20 | 2021-07-16 | 14.120 | 36,000 | -20,000 | 0.01% | 508,320 |
| 2021-07-19 | 2021-07-15 | 13.820 | 56,000 | +16,000 | 0.02% | 773,920 |
| 2021-07-16 | 2021-07-14 | 13.240 | 40,000 | +6,000 | 0.02% | 529,600 |
| 2021-07-15 | 2021-07-13 | 13.900 | 34,000 | -4,000 | 0.01% | 472,600 |
| 2021-07-14 | 2021-07-12 | 13.980 | 38,000 | +4,000 | 0.02% | 531,240 |
| 2021-07-02 | 2021-06-29 | 9.160 | 34,000 | -10,000 | 0.01% | 311,440 |
| 2021-05-10 | 2021-05-06 | 5.930 | 44,000 | -2,000 | 0.02% | 260,920 |
| 2021-05-05 | 2021-05-03 | 5.880 | 46,000 | -4,000 | 0.02% | 270,480 |
| 2021-05-04 | 2021-04-30 | 6.220 | 50,000 | -2,000 | 0.02% | 311,000 |
| 2021-04-07 | 2021-03-31 | 7.400 | 52,000 | +10,000 | 0.02% | 384,800 |
| 2021-03-25 | 2021-03-23 | 7.700 | 42,000 | +2,000 | 0.02% | 323,400 |
| 2021-03-22 | 2021-03-18 | 8.190 | 40,000 | -14,000 | 0.02% | 327,600 |
| 2021-03-19 | 2021-03-17 | 7.770 | 54,000 | +14,000 | 0.02% | 419,580 |
| 2021-03-17 | 2021-03-15 | 7.350 | 40,000 | -12,000 | 0.02% | 294,000 |
| 2021-03-08 | 2021-03-04 | 6.900 | 52,000 | +10,000 | 0.02% | 358,800 |
| 2021-02-26 | 2021-02-24 | 7.680 | 42,000 | -4,000 | 0.02% | 322,560 |
| 2021-02-18 | 2021-02-16 | 9.510 | 46,000 | +4,000 | 0.02% | 437,460 |
| 2021-02-17 | 2021-02-11 | 9.750 | 42,000 | +4,000 | 0.02% | 409,500 |
| 2021-02-10 | 2021-02-08 | 9.380 | 38,000 | -18,000 | 0.02% | 356,440 |
| 2021-02-08 | 2021-02-04 | 10.000 | 56,000 | +18,000 | 0.02% | 560,000 |
| 2021-02-04 | 2021-02-02 | 8.580 | 38,000 | -4,000 | 0.02% | 326,040 |
| 2021-02-03 | 2021-02-01 | 7.850 | 42,000 | +4,000 | 0.02% | 329,700 |
| 2021-01-26 | 2021-01-22 | 8.680 | 38,000 | -12,000 | 0.02% | 329,840 |
| 2021-01-20 | 2021-01-18 | 8.780 | 50,000 | +12,000 | 0.02% | 439,000 |
| 2021-01-18 | 2021-01-14 | 7.460 | 38,000 | -6,000 | 0.02% | 283,480 |
| 2021-01-15 | 2021-01-13 | 7.550 | 44,000 | +6,000 | 0.02% | 332,200 |
| 2021-01-06 | 2021-01-04 | 8.670 | 38,000 | -6,000 | 0.02% | 329,460 |
| 2021-01-05 | 2020-12-31 | 8.160 | 44,000 | +6,000 | 0.02% | 359,040 |
| 2020-12-21 | 2020-12-17 | 5.080 | 38,000 | -6,000 | 0.02% | 193,040 |
| 2020-12-18 | 2020-12-16 | 4.820 | 44,000 | +6,000 | 0.02% | 212,080 |
| 2020-12-17 | 2020-12-15 | 5.720 | 38,000 | -20,000 | 0.02% | 217,360 |
| 2020-12-16 | 2020-12-14 | 5.780 | 58,000 | -10,000 | 0.02% | 335,240 |
| 2020-12-14 | 2020-12-10 | 4.720 | 68,000 | -50,000 | 0.03% | 320,960 |
| 2020-12-11 | 2020-12-09 | 4.450 | 118,000 | +20,000 | 0.05% | 525,100 |
| 2020-12-10 | 2020-12-08 | 4.400 | 98,000 | +30,000 | 0.04% | 431,200 |
| 2020-12-09 | 2020-12-07 | 4.390 | 68,000 | +20,000 | 0.03% | 298,520 |
| 2020-12-04 | 2020-12-02 | 4.840 | 48,000 | +4,000 | 0.02% | 232,320 |
| 2020-11-25 | 2020-11-23 | 4.990 | 44,000 | -64,000 | 0.02% | 219,560 |
| 2020-11-23 | 2020-11-19 | 4.230 | 108,000 | +20,000 | 0.04% | 456,840 |
| 2020-11-11 | 2020-11-09 | 4.710 | 88,000 | +30,000 | 0.04% | 414,480 |
| 2020-11-10 | 2020-11-06 | 4.720 | 58,000 | +6,000 | 0.02% | 273,760 |
| 2020-11-09 | 2020-11-05 | 4.490 | 52,000 | -36,000 | 0.02% | 233,480 |
| 2020-11-06 | 2020-11-04 | 4.060 | 88,000 | +10,000 | 0.04% | 357,280 |
| 2020-11-05 | 2020-11-03 | 4.290 | 78,000 | +34,000 | 0.03% | 334,620 |
| 2020-11-03 | 2020-10-30 | 3.450 | 44,000 | -8,000 | 0.02% | 151,800 |
| 2020-11-02 | 2020-10-29 | 3.170 | 52,000 | +8,000 | 0.02% | 164,840 |
| 2020-10-28 | 2020-10-23 | 3.170 | 44,000 | -4,000 | 0.02% | 139,480 |
| 2020-10-23 | 2020-10-21 | 3.200 | 48,000 | -6,000 | 0.02% | 153,600 |
| 2020-10-22 | 2020-10-20 | 3.210 | 54,000 | -10,000 | 0.02% | 173,340 |
| 2020-10-19 | 2020-10-15 | 2.920 | 64,000 | -10,000 | 0.03% | 186,880 |
| 2020-10-15 | 2020-10-12 | 2.930 | 74,000 | +10,000 | 0.03% | 216,820 |
| 2020-10-14 | 2020-10-09 | 3.020 | 64,000 | +2,000 | 0.03% | 193,280 |
| 2020-10-12 | 2020-10-08 | 3.070 | 62,000 | +8,000 | 0.02% | 190,340 |
| 2020-10-08 | 2020-10-06 | 2.640 | 54,000 | -6,000 | 0.02% | 142,560 |
| 2020-10-07 | 2020-10-05 | 2.560 | 60,000 | +6,000 | 0.02% | 153,600 |
| 2020-10-06 | 2020-09-30 | 2.500 | 54,000 | -6,000 | 0.02% | 135,000 |
| 2020-10-05 | 2020-09-29 | 2.510 | 60,000 | +6,000 | 0.02% | 150,600 |
| 2020-07-13 | 2020-07-09 | 2.910 | 54,000 | +4,000 | 0.02% | 157,140 |
| 2020-07-09 | 2020-07-07 | 2.660 | 50,000 | -8,000 | 0.02% | 133,000 |
| 2020-07-08 | 2020-07-06 | 2.760 | 58,000 | -2,000 | 0.02% | 160,080 |
| 2020-06-23 | 2020-06-19 | 2.230 | 60,000 | +10,000 | 0.02% | 133,800 |
| 2020-01-03 | 2019-12-31 | 3.050 | 50,000 | -350,000 | 0.02% | 152,500 |
| 2020-01-02 | 2019-12-27 | 2.690 | 400,000 | +350,000 | 0.16% | 1,076,000 |
| 2019-12-12 | 2019-12-10 | 2.120 | 50,000 | -18,000 | 0.02% | 106,000 |
| 2019-12-11 | 2019-12-09 | 2.120 | 68,000 | +18,000 | 0.03% | 144,160 |
| 2019-10-25 | 2019-10-23 | 2.410 | 50,000 | +6,000 | 0.02% | 120,500 |
| 2019-10-24 | 2019-10-22 | 2.610 | 44,000 | -6,000 | 0.02% | 114,840 |
| 2019-10-23 | 2019-10-21 | 2.170 | 50,000 | -50,000 | 0.02% | 108,500 |
| 2019-10-22 | 2019-10-18 | 2.100 | 100,000 | +50,000 | 0.04% | 210,000 |
| 2019-08-26 | 2019-08-22 | 1.650 | 50,000 | -10,000 | 0.02% | 82,500 |
| 2019-08-23 | 2019-08-21 | 1.660 | 60,000 | +10,000 | 0.02% | 99,600 |
| 2018-05-02 | 2018-04-27 | 3.890 | 50,000 | -20,000 | 0.02% | 194,500 |
| 2018-04-30 | 2018-04-26 | 3.880 | 70,000 | -10,000 | 0.03% | 271,600 |
| 2018-04-26 | 2018-04-24 | 4.010 | 80,000 | +20,000 | 0.03% | 320,800 |
| 2018-03-16 | 2018-03-14 | 3.920 | 60,000 | -10,000 | 0.02% | 235,200 |
| 2018-02-28 | 2018-02-26 | 3.950 | 70,000 | +10,000 | 0.03% | 276,500 |
| 2018-01-31 | 2018-01-29 | 4.330 | 60,000 | -8,000 | 0.02% | 259,800 |
| 2018-01-30 | 2018-01-26 | 4.500 | 68,000 | -10,000 | 0.03% | 306,000 |
| 2018-01-25 | 2018-01-23 | 4.090 | 78,000 | +18,000 | 0.03% | 319,020 |
| 2018-01-17 | 2018-01-15 | 4.080 | 60,000 | -26,000 | 0.02% | 244,800 |
| 2018-01-16 | 2018-01-12 | 4.130 | 86,000 | +26,000 | 0.03% | 355,180 |
| 2017-12-18 | 2017-12-14 | 3.970 | 60,000 | -10,000 | 0.02% | 238,200 |
| 2017-12-12 | 2017-12-08 | 3.740 | 70,000 | +10,000 | 0.03% | 261,800 |
| 2017-12-06 | 2017-12-04 | 3.860 | 60,000 | -10,000 | 0.02% | 231,600 |
| 2017-12-01 | 2017-11-29 | 3.960 | 70,000 | +10,000 | 0.03% | 277,200 |
| 2017-11-21 | 2017-11-17 | 4.090 | 60,000 | -8,000 | 0.02% | 245,400 |
| 2017-11-17 | 2017-11-15 | 4.280 | 68,000 | -20,000 | 0.03% | 291,040 |
| 2017-11-08 | 2017-11-06 | 4.450 | 88,000 | +10,000 | 0.04% | 391,600 |
| 2017-10-13 | 2017-10-11 | 4.690 | 78,000 | -10,000 | 0.03% | 365,820 |
| 2017-09-20 | 2017-09-18 | 4.540 | 88,000 | -10,000 | 0.04% | 399,520 |
| 2017-09-18 | 2017-09-14 | 4.610 | 98,000 | -6,000 | 0.04% | 451,780 |
| 2017-08-28 | 2017-08-24 | 4.830 | 104,000 | -6,000 | 0.04% | 502,320 |
| 2017-08-11 | 2017-08-09 | 4.450 | 110,000 | -20,000 | 0.04% | 489,500 |
| 2017-08-10 | 2017-08-08 | 4.530 | 130,000 | +20,000 | 0.05% | 588,900 |
| 2017-08-09 | 2017-08-07 | 4.490 | 110,000 | -10,000 | 0.04% | 493,900 |
| 2017-07-12 | 2017-07-10 | 4.480 | 120,000 | -6,000 | 0.05% | 537,600 |
| 2017-07-10 | 2017-07-06 | 4.600 | 126,000 | -6,000 | 0.05% | 579,600 |
| 2017-07-05 | 2017-07-03 | 4.400 | 132,000 | +12,000 | 0.05% | 580,800 |
| 2017-07-03 | 2017-06-29 | 4.530 | 120,000 | -6,000 | 0.05% | 543,600 |
| 2017-06-30 | 2017-06-28 | 4.510 | 126,000 | +6,000 | 0.05% | 568,260 |
| 2017-06-28 | 2017-06-26 | 4.440 | 120,000 | -4,000 | 0.05% | 532,800 |
| 2017-06-26 | 2017-06-22 | 4.470 | 124,000 | -4,000 | 0.05% | 554,280 |
| 2017-06-23 | 2017-06-21 | 4.500 | 128,000 | +4,000 | 0.05% | 576,000 |
| 2017-06-16 | 2017-06-14 | 4.660 | 124,000 | -10,000 | 0.05% | 577,840 |
| 2017-06-14 | 2017-06-12 | 4.610 | 134,000 | +6,000 | 0.05% | 617,740 |
| 2017-06-13 | 2017-06-09 | 4.820 | 128,000 | -6,000 | 0.05% | 616,960 |
| 2017-06-09 | 2017-06-07 | 4.200 | 134,000 | -10,000 | 0.05% | 562,800 |
| 2017-06-07 | 2017-06-05 | 4.120 | 144,000 | +8,000 | 0.06% | 593,280 |
| 2017-06-02 | 2017-05-31 | 4.150 | 136,000 | -16,000 | 0.05% | 564,400 |
| 2017-06-01 | 2017-05-29 | 4.150 | 152,000 | +16,000 | 0.06% | 630,800 |
| 2017-05-19 | 2017-05-17 | 4.540 | 136,000 | -10,000 | 0.05% | 617,440 |
| 2017-05-18 | 2017-05-16 | 4.370 | 146,000 | +10,000 | 0.06% | 638,020 |
| 2017-05-16 | 2017-05-12 | 4.390 | 136,000 | +10,000 | 0.05% | 597,040 |
| 2017-04-11 | 2017-04-07 | 5.590 | 126,000 | -2,000 | 0.05% | 704,340 |
| 2017-04-03 | 2017-03-30 | 5.600 | 128,000 | -8,000 | 0.05% | 716,800 |
| 2017-03-23 | 2017-03-21 | 5.770 | 136,000 | -4,000 | 0.05% | 784,720 |
| 2017-03-22 | 2017-03-20 | 5.770 | 140,000 | +18,000 | 0.06% | 807,800 |
| 2017-03-21 | 2017-03-17 | 5.850 | 122,000 | -6,000 | 0.05% | 713,700 |
| 2017-03-20 | 2017-03-16 | 5.940 | 128,000 | +10,000 | 0.05% | 760,320 |
| 2017-03-17 | 2017-03-15 | 5.820 | 118,000 | +8,000 | 0.05% | 686,760 |
| 2017-03-16 | 2017-03-14 | 5.880 | 110,000 | -122,000 | 0.04% | 646,800 |
| 2017-03-15 | 2017-03-13 | 6.010 | 232,000 | +18,000 | 0.09% | 1,394,320 |
| 2017-03-14 | 2017-03-10 | 6.300 | 214,000 | +112,000 | 0.09% | 1,348,200 |
| 2017-03-01 | 2017-02-27 | 5.830 | 102,000 | +8,000 | 0.04% | 594,660 |
| 2017-02-27 | 2017-02-23 | 6.070 | 94,000 | -8,000 | 0.04% | 570,580 |
| 2017-02-20 | 2017-02-16 | 6.040 | 102,000 | +8,000 | 0.04% | 616,080 |
| 2017-02-13 | 2017-02-09 | 5.580 | 94,000 | -10,000 | 0.04% | 524,520 |
| 2017-02-10 | 2017-02-08 | 5.620 | 104,000 | +10,000 | 0.04% | 584,480 |
| 2017-02-07 | 2017-02-03 | 5.340 | 94,000 | -14,000 | 0.04% | 501,960 |
| 2017-02-01 | 2017-01-25 | 5.210 | 108,000 | +8,000 | 0.04% | 562,680 |
| 2017-01-26 | 2017-01-24 | 5.370 | 100,000 | -8,000 | 0.04% | 537,000 |
| 2017-01-25 | 2017-01-23 | 5.300 | 108,000 | -10,000 | 0.04% | 572,400 |
| 2017-01-19 | 2017-01-17 | 5.090 | 118,000 | +14,000 | 0.05% | 600,620 |
| 2017-01-17 | 2017-01-13 | 5.220 | 104,000 | -4,000 | 0.04% | 542,880 |
| 2017-01-16 | 2017-01-12 | 5.320 | 108,000 | -4,000 | 0.04% | 574,560 |
| 2017-01-11 | 2017-01-09 | 5.010 | 112,000 | +10,000 | 0.04% | 561,120 |
| 2017-01-05 | 2017-01-03 | 5.060 | 102,000 | +8,000 | 0.04% | 516,120 |
| 2016-12-21 | 2016-12-19 | 5.120 | 94,000 | -8,000 | 0.04% | 481,280 |
| 2016-12-12 | 2016-12-08 | 5.710 | 102,000 | +4,000 | 0.04% | 582,420 |
| 2016-10-18 | 2016-10-14 | 5.980 | 98,000 | +10,000 | 0.04% | 586,040 |
| 2016-10-11 | 2016-10-06 | 6.340 | 88,000 | +4,000 | 0.04% | 557,920 |
| 2016-09-19 | 2016-09-14 | 6.140 | 84,000 | -2,000 | 0.03% | 515,760 |
| 2016-09-15 | 2016-09-13 | 6.110 | 86,000 | +10,000 | 0.03% | 525,460 |
| 2016-09-13 | 2016-09-09 | 6.280 | 76,000 | +10,000 | 0.03% | 477,280 |
| 2016-09-12 | 2016-09-08 | 6.600 | 66,000 | -16,000 | 0.03% | 435,600 |
| 2016-09-02 | 2016-08-31 | 4.630 | 82,000 | +10,000 | 0.03% | 379,660 |
| 2016-08-22 | 2016-08-18 | 4.800 | 72,000 | +10,000 | 0.03% | 345,600 |
| 2016-08-19 | 2016-08-17 | 4.860 | 62,000 | -6,000 | 0.02% | 301,320 |
| 2016-08-18 | 2016-08-16 | 4.920 | 68,000 | -24,000 | 0.03% | 334,560 |
| 2016-08-16 | 2016-08-12 | 4.770 | 92,000 | -60,000 | 0.04% | 438,840 |
| 2016-08-15 | 2016-08-11 | 4.710 | 152,000 | -10,000 | 0.06% | 715,920 |
| 2016-08-11 | 2016-08-09 | 4.610 | 162,000 | +70,000 | 0.06% | 746,820 |
| 2016-08-09 | 2016-08-05 | 4.420 | 92,000 | -66,000 | 0.04% | 406,640 |
| 2016-08-04 | 2016-08-01 | 4.340 | 158,000 | -32,000 | 0.06% | 685,720 |
| 2016-08-01 | 2016-07-28 | 4.430 | 190,000 | +20,000 | 0.08% | 841,700 |
| 2016-07-14 | 2016-07-12 | 4.700 | 170,000 | -10,000 | 0.07% | 799,000 |
| 2016-07-12 | 2016-07-08 | 4.620 | 180,000 | +10,000 | 0.07% | 831,600 |
| 2016-06-30 | 2016-06-28 | 4.770 | 170,000 | +4,000 | 0.07% | 810,900 |
| 2016-06-29 | 2016-06-27 | 4.580 | 166,000 | -14,000 | 0.07% | 760,280 |
| 2016-06-27 | 2016-06-23 | 4.540 | 180,000 | -14,000 | 0.07% | 817,200 |
| 2016-06-24 | 2016-06-22 | 4.420 | 194,000 | -12,000 | 0.08% | 857,480 |
| 2016-06-23 | 2016-06-21 | 4.200 | 206,000 | +20,000 | 0.08% | 865,200 |
| 2016-06-20 | 2016-06-16 | 4.210 | 186,000 | -6,000 | 0.07% | 783,060 |
| 2016-06-16 | 2016-06-14 | 4.210 | 192,000 | +6,000 | 0.08% | 808,320 |
| 2016-06-13 | 2016-06-08 | 4.370 | 186,000 | -100,000 | 0.07% | 812,820 |
| 2016-06-08 | 2016-06-06 | 4.500 | 286,000 | -10,000 | 0.11% | 1,287,000 |
| 2016-06-07 | 2016-06-03 | 4.380 | 296,000 | -6,000 | 0.12% | 1,296,480 |
| 2016-06-02 | 2016-05-31 | 4.320 | 302,000 | +6,000 | 0.12% | 1,304,640 |
| 2016-05-31 | 2016-05-27 | 4.270 | 296,000 | +8,000 | 0.12% | 1,263,920 |
| 2016-05-27 | 2016-05-25 | 4.250 | 288,000 | -8,000 | 0.12% | 1,224,000 |
| 2016-05-17 | 2016-05-13 | 4.390 | 296,000 | +10,000 | 0.12% | 1,299,440 |
| 2016-05-11 | 2016-05-09 | 4.580 | 286,000 | +20,000 | 0.11% | 1,309,880 |
| 2016-04-26 | 2016-04-22 | 4.980 | 266,000 | -14,000 | 0.11% | 1,324,680 |
| 2016-04-25 | 2016-04-21 | 4.720 | 280,000 | -4,000 | 0.11% | 1,321,600 |
| 2016-04-22 | 2016-04-20 | 4.700 | 284,000 | +18,000 | 0.11% | 1,334,800 |
| 2016-04-19 | 2016-04-15 | 4.750 | 266,000 | -6,000 | 0.11% | 1,263,500 |
| 2016-04-18 | 2016-04-14 | 4.760 | 272,000 | -20,000 | 0.11% | 1,294,720 |
| 2016-04-15 | 2016-04-13 | 4.760 | 292,000 | +10,000 | 0.12% | 1,389,920 |
| 2016-04-07 | 2016-04-05 | 4.590 | 282,000 | -10,000 | 0.11% | 1,294,380 |
| 2016-04-05 | 2016-03-31 | 4.470 | 292,000 | -6,000 | 0.12% | 1,305,240 |
| 2016-03-24 | 2016-03-22 | 4.560 | 298,000 | -4,000 | 0.12% | 1,358,880 |
| 2016-03-23 | 2016-03-21 | 4.680 | 302,000 | -34,000 | 0.12% | 1,413,360 |
| 2016-03-22 | 2016-03-18 | 4.530 | 336,000 | +44,000 | 0.13% | 1,522,080 |
| 2016-03-16 | 2016-03-14 | 4.410 | 292,000 | -10,000 | 0.12% | 1,287,720 |
| 2016-03-01 | 2016-02-26 | 4.290 | 302,000 | +4,000 | 0.12% | 1,295,580 |
| 2016-02-23 | 2016-02-19 | 4.440 | 298,000 | +10,000 | 0.12% | 1,323,120 |
| 2016-02-22 | 2016-02-18 | 4.430 | 288,000 | -10,000 | 0.12% | 1,275,840 |
| 2016-02-15 | 2016-02-11 | 3.960 | 298,000 | +6,000 | 0.12% | 1,180,080 |
| 2016-02-04 | 2016-02-02 | 4.260 | 292,000 | +10,000 | 0.12% | 1,243,920 |
| 2016-02-01 | 2016-01-28 | 4.220 | 282,000 | -10,000 | 0.11% | 1,190,040 |
| 2016-01-27 | 2016-01-25 | 4.160 | 292,000 | +10,000 | 0.12% | 1,214,720 |
| 2016-01-26 | 2016-01-22 | 4.010 | 282,000 | -14,000 | 0.11% | 1,130,820 |
| 2016-01-25 | 2016-01-21 | 3.820 | 296,000 | +4,000 | 0.12% | 1,130,720 |
| 2016-01-21 | 2016-01-19 | 4.080 | 292,000 | -6,000 | 0.12% | 1,191,360 |
| 2016-01-20 | 2016-01-18 | 3.800 | 298,000 | +4,000 | 0.12% | 1,132,400 |
| 2016-01-15 | 2016-01-13 | 4.050 | 294,000 | -50,000 | 0.12% | 1,190,700 |
| 2016-01-12 | 2016-01-08 | 4.470 | 344,000 | -50,000 | 0.14% | 1,537,680 |
| 2016-01-11 | 2016-01-07 | 4.410 | 394,000 | -94,000 | 0.16% | 1,737,540 |
| 2016-01-08 | 2016-01-06 | 4.870 | 488,000 | +6,000 | 0.20% | 2,376,560 |
| 2016-01-06 | 2016-01-04 | 4.850 | 482,000 | -10,000 | 0.19% | 2,337,700 |
| 2016-01-04 | 2015-12-29 | 5.210 | 492,000 | -20,000 | 0.20% | 2,563,320 |
| 2015-12-29 | 2015-12-24 | 5.290 | 512,000 | -10,000 | 0.20% | 2,708,480 |
| 2015-12-28 | 2015-12-22 | 5.270 | 522,000 | +10,000 | 0.21% | 2,750,940 |
| 2015-12-21 | 2015-12-17 | 5.460 | 512,000 | +10,000 | 0.20% | 2,795,520 |
| 2015-12-18 | 2015-12-16 | 5.440 | 502,000 | -10,000 | 0.20% | 2,730,880 |
| 2015-12-11 | 2015-12-09 | 5.450 | 512,000 | -6,000 | 0.20% | 2,790,400 |
| 2015-12-10 | 2015-12-08 | 5.420 | 518,000 | +6,000 | 0.21% | 2,807,560 |
| 2015-12-07 | 2015-12-03 | 5.750 | 512,000 | +50,000 | 0.20% | 2,944,000 |
| 2015-12-04 | 2015-12-02 | 5.860 | 462,000 | +36,000 | 0.18% | 2,707,320 |
| 2015-12-02 | 2015-11-30 | 5.250 | 426,000 | +60,000 | 0.17% | 2,236,500 |
| 2015-12-01 | 2015-11-27 | 5.360 | 366,000 | +4,000 | 0.15% | 1,961,760 |
| 2015-11-30 | 2015-11-26 | 5.680 | 362,000 | -14,000 | 0.14% | 2,056,160 |
| 2015-11-25 | 2015-11-23 | 5.530 | 376,000 | -16,000 | 0.15% | 2,079,280 |
| 2015-11-24 | 2015-11-20 | 5.660 | 392,000 | +10,000 | 0.16% | 2,218,720 |
| 2015-11-23 | 2015-11-19 | 5.570 | 382,000 | -50,000 | 0.15% | 2,127,740 |
| 2015-11-20 | 2015-11-18 | 5.300 | 432,000 | -14,000 | 0.17% | 2,289,600 |
| 2015-11-19 | 2015-11-17 | 5.310 | 446,000 | +4,000 | 0.18% | 2,368,260 |
| 2015-11-18 | 2015-11-16 | 5.580 | 442,000 | -178,000 | 0.18% | 2,466,360 |
| 2015-11-10 | 2015-11-06 | 5.630 | 620,000 | +6,000 | 0.25% | 3,490,600 |
| 2015-11-09 | 2015-11-05 | 5.670 | 614,000 | +124,000 | 0.25% | 3,481,380 |
| 2015-11-05 | 2015-11-03 | 5.450 | 490,000 | -260,000 | 0.20% | 2,670,500 |
| 2015-11-04 | 2015-11-02 | 5.250 | 750,000 | +400,000 | 0.30% | 3,937,500 |
| 2015-11-03 | 2015-10-30 | 5.570 | 350,000 | -126,000 | 0.14% | 1,949,500 |
| 2015-11-02 | 2015-10-29 | 5.830 | 476,000 | -362,000 | 0.19% | 2,775,080 |
| 2015-10-30 | 2015-10-28 | 5.690 | 838,000 | +100,000 | 0.34% | 4,768,220 |
| 2015-10-29 | 2015-10-27 | 5.800 | 738,000 | +174,000 | 0.30% | 4,280,400 |
| 2015-10-28 | 2015-10-26 | 5.930 | 564,000 | +234,000 | 0.23% | 3,344,520 |
| 2015-10-27 | 2015-10-23 | 6.680 | 330,000 | +14,000 | 0.13% | 2,204,400 |
| 2015-10-26 | 2015-10-22 | 6.640 | 316,000 | -34,000 | 0.13% | 2,098,240 |
| 2015-10-23 | 2015-10-20 | 6.350 | 350,000 | -10,000 | 0.14% | 2,222,500 |
| 2015-10-22 | 2015-10-19 | 6.350 | 360,000 | +48,000 | 0.14% | 2,286,000 |
| 2015-10-20 | 2015-10-16 | 6.340 | 312,000 | -14,000 | 0.12% | 1,978,080 |
| 2015-10-19 | 2015-10-15 | 5.850 | 326,000 | -64,000 | 0.13% | 1,907,100 |
| 2015-10-16 | 2015-10-14 | 5.190 | 390,000 | +34,000 | 0.16% | 2,024,100 |
| 2015-10-15 | 2015-10-13 | 5.220 | 356,000 | +16,000 | 0.14% | 1,858,320 |
| 2015-10-14 | 2015-10-12 | 5.290 | 340,000 | -18,000 | 0.14% | 1,798,600 |
| 2015-10-13 | 2015-10-09 | 5.120 | 358,000 | +28,000 | 0.14% | 1,832,960 |
| 2015-10-12 | 2015-10-08 | 5.290 | 330,000 | -2,000 | 0.13% | 1,745,700 |
| 2015-10-09 | 2015-10-07 | 5.440 | 332,000 | -26,000 | 0.13% | 1,806,080 |
| 2015-10-08 | 2015-10-06 | 5.100 | 358,000 | +2,000 | 0.14% | 1,825,800 |
| 2015-10-07 | 2015-10-05 | 5.190 | 356,000 | +16,000 | 0.14% | 1,847,640 |
| 2015-10-06 | 2015-10-02 | 5.170 | 340,000 | +4,000 | 0.14% | 1,757,800 |
| 2015-10-05 | 2015-09-30 | 5.090 | 336,000 | +16,000 | 0.13% | 1,710,240 |
| 2015-10-02 | 2015-09-29 | 5.280 | 320,000 | -4,000 | 0.13% | 1,689,600 |
| 2015-09-30 | 2015-09-25 | 5.150 | 324,000 | -8,000 | 0.13% | 1,668,600 |
| 2015-09-29 | 2015-09-24 | 4.870 | 332,000 | -10,000 | 0.13% | 1,616,840 |
| 2015-09-25 | 2015-09-23 | 4.730 | 342,000 | +8,000 | 0.14% | 1,617,660 |
| 2015-09-24 | 2015-09-22 | 4.830 | 334,000 | -12,000 | 0.13% | 1,613,220 |
| 2015-09-23 | 2015-09-21 | 4.800 | 346,000 | -12,000 | 0.14% | 1,660,800 |
| 2015-09-22 | 2015-09-18 | 4.860 | 358,000 | +8,000 | 0.14% | 1,739,880 |
| 2015-09-21 | 2015-09-17 | 4.770 | 350,000 | +2,000 | 0.14% | 1,669,500 |
| 2015-09-18 | 2015-09-16 | 4.860 | 348,000 | -2,000 | 0.14% | 1,691,280 |
| 2015-09-17 | 2015-09-15 | 4.600 | 350,000 | -16,000 | 0.14% | 1,610,000 |
| 2015-09-16 | 2015-09-14 | 4.740 | 366,000 | +34,000 | 0.15% | 1,734,840 |
| 2015-09-15 | 2015-09-11 | 4.840 | 332,000 | +10,000 | 0.13% | 1,606,880 |
| 2015-09-11 | 2015-09-09 | 4.970 | 322,000 | +4,000 | 0.13% | 1,600,340 |
| 2015-09-10 | 2015-09-08 | 4.880 | 318,000 | +12,000 | 0.13% | 1,551,840 |
| 2015-09-09 | 2015-09-07 | 4.720 | 306,000 | -6,000 | 0.12% | 1,444,320 |
| 2015-09-07 | 2015-09-02 | 4.750 | 312,000 | +6,000 | 0.12% | 1,482,000 |
| 2015-09-04 | 2015-09-01 | 4.660 | 306,000 | +4,000 | 0.12% | 1,425,960 |
| 2015-09-02 | 2015-08-31 | 5.130 | 302,000 | -2,000 | 0.12% | 1,549,260 |
| 2015-09-01 | 2015-08-28 | 5.340 | 304,000 | +44,000 | 0.12% | 1,623,360 |
| 2015-08-31 | 2015-08-27 | 5.150 | 260,000 | -72,000 | 0.10% | 1,339,000 |
| 2015-08-28 | 2015-08-26 | 4.810 | 332,000 | -44,000 | 0.13% | 1,596,920 |
| 2015-08-27 | 2015-08-25 | 4.620 | 376,000 | -14,000 | 0.15% | 1,737,120 |
| 2015-08-26 | 2015-08-24 | 4.330 | 390,000 | -86,000 | 0.16% | 1,688,700 |
| 2015-08-25 | 2015-08-21 | 5.550 | 476,000 | +92,000 | 0.19% | 2,641,800 |
| 2015-08-24 | 2015-08-20 | 5.780 | 384,000 | +8,000 | 0.15% | 2,219,520 |
| 2015-08-21 | 2015-08-19 | 6.430 | 376,000 | +36,000 | 0.15% | 2,417,680 |
| 2015-08-20 | 2015-08-18 | 5.850 | 340,000 | -122,000 | 0.14% | 1,989,000 |
| 2015-08-19 | 2015-08-17 | 7.080 | 462,000 | +160,000 | 0.18% | 3,270,960 |
| 2015-08-18 | 2015-08-14 | 7.340 | 302,000 | -182,000 | 0.12% | 2,216,680 |
| 2015-08-17 | 2015-08-13 | 7.040 | 484,000 | +186,000 | 0.19% | 3,407,360 |
| 2015-08-14 | 2015-08-12 | 6.090 | 298,000 | +56,000 | 0.12% | 1,814,820 |
| 2015-08-13 | 2015-08-11 | 5.930 | 242,000 | +78,000 | 0.10% | 1,435,060 |
| 2015-08-12 | 2015-08-10 | 6.290 | 164,000 | +2,000 | 0.07% | 1,031,560 |
| 2015-08-11 | 2015-08-07 | 5.070 | 162,000 | -120,000 | 0.06% | 821,340 |
| 2015-07-30 | 2015-07-28 | 4.370 | 282,000 | -6,000 | 0.11% | 1,232,340 |
| 2015-07-28 | 2015-07-24 | 4.690 | 288,000 | +6,000 | 0.12% | 1,350,720 |
| 2015-07-16 | 2015-07-14 | 4.330 | 282,000 | +6,000 | 0.11% | 1,221,060 |
| 2015-07-07 | 2015-07-03 | 4.810 | 276,000 | -4,000 | 0.11% | 1,327,560 |
| 2015-07-02 | 2015-06-29 | 6.250 | 280,000 | -20,000 | 0.11% | 1,750,000 |
| 2015-06-26 | 2015-06-24 | 7.340 | 300,000 | +4,000 | 0.12% | 2,202,000 |
| 2015-06-09 | 2015-06-05 | 7.910 | 296,000 | +2,000 | 0.12% | 2,341,360 |
| 2015-05-29 | 2015-05-27 | 6.950 | 294,000 | -8,000 | 0.12% | 2,043,300 |
| 2015-05-28 | 2015-05-26 | 7.030 | 302,000 | +28,000 | 0.12% | 2,123,060 |
| 2015-05-22 | 2015-05-20 | 6.780 | 274,000 | -8,000 | 0.11% | 1,857,720 |
| 2015-05-21 | 2015-05-19 | 6.630 | 282,000 | -6,000 | 0.11% | 1,869,660 |
| 2015-05-20 | 2015-05-18 | 6.590 | 288,000 | +14,000 | 0.12% | 1,897,920 |
| 2015-05-19 | 2015-05-15 | 6.550 | 274,000 | -40,000 | 0.11% | 1,794,700 |
| 2015-05-18 | 2015-05-14 | 6.260 | 314,000 | +10,000 | 0.13% | 1,965,640 |
| 2015-05-15 | 2015-05-13 | 6.490 | 304,000 | -60,000 | 0.12% | 1,972,960 |
| 2015-05-13 | 2015-05-11 | 6.150 | 364,000 | -6,000 | 0.15% | 2,238,600 |
| 2015-05-12 | 2015-05-08 | 6.180 | 370,000 | +106,000 | 0.15% | 2,286,600 |
| 2015-05-08 | 2015-05-06 | 5.530 | 264,000 | -28,000 | 0.11% | 1,459,920 |
| 2015-05-05 | 2015-04-30 | 6.270 | 292,000 | -30,000 | 0.12% | 1,830,840 |
| 2015-04-30 | 2015-04-28 | 6.820 | 322,000 | -30,000 | 0.13% | 2,196,040 |
| 2015-04-29 | 2015-04-27 | 7.120 | 352,000 | -26,000 | 0.14% | 2,506,240 |
| 2015-04-10 | 2015-04-08 | 7.240 | 378,000 | -84,000 | 0.15% | 2,736,720 |
| 2015-04-09 | 2015-04-02 | 5.290 | 462,000 | +88,000 | 0.18% | 2,443,980 |
| 2015-04-08 | 2015-04-01 | 4.400 | 374,000 | +22,000 | 0.15% | 1,645,600 |
| 2015-04-02 | 2015-03-31 | 4.200 | 352,000 | +36,000 | 0.14% | 1,478,400 |
| 2015-04-01 | 2015-03-30 | 4.320 | 316,000 | -82,000 | 0.13% | 1,365,120 |
| 2015-03-31 | 2015-03-27 | 4.080 | 398,000 | +50,000 | 0.16% | 1,623,840 |
| 2015-03-27 | 2015-03-25 | 3.820 | 348,000 | +50,000 | 0.14% | 1,329,360 |
| 2015-03-25 | 2015-03-23 | 3.880 | 298,000 | -24,000 | 0.12% | 1,156,240 |
| 2015-03-24 | 2015-03-20 | 3.740 | 322,000 | -10,000 | 0.13% | 1,204,280 |
| 2015-03-23 | 2015-03-19 | 3.860 | 332,000 | +34,000 | 0.13% | 1,281,520 |
| 2015-03-20 | 2015-03-18 | 3.500 | 298,000 | -10,000 | 0.12% | 1,043,000 |
| 2015-03-19 | 2015-03-17 | 3.350 | 308,000 | -6,000 | 0.12% | 1,031,800 |
| 2015-03-17 | 2015-03-13 | 3.230 | 314,000 | -56,000 | 0.13% | 1,014,220 |
| 2015-03-12 | 2015-03-10 | 3.160 | 370,000 | -40,000 | 0.15% | 1,169,200 |
| 2015-03-10 | 2015-03-06 | 3.140 | 410,000 | +36,000 | 0.16% | 1,287,400 |
| 2015-03-09 | 2015-03-05 | 2.990 | 374,000 | -16,000 | 0.15% | 1,118,260 |
| 2015-03-06 | 2015-03-04 | 3.110 | 390,000 | -10,000 | 0.16% | 1,212,900 |
| 2015-03-03 | 2015-02-27 | 3.220 | 400,000 | +46,000 | 0.16% | 1,288,000 |
| 2015-03-02 | 2015-02-26 | 3.200 | 354,000 | +26,000 | 0.14% | 1,132,800 |
| 2015-02-27 | 2015-02-25 | 2.910 | 328,000 | +10,000 | 0.13% | 954,480 |
| 2015-02-17 | 2015-02-13 | 2.750 | 318,000 | -22,000 | 0.13% | 874,500 |
| 2015-02-12 | 2015-02-10 | 2.700 | 340,000 | +30,000 | 0.14% | 918,000 |
| 2015-02-06 | 2015-02-04 | 3.160 | 310,000 | -10,000 | 0.12% | 979,600 |
| 2015-02-05 | 2015-02-03 | 3.190 | 320,000 | -6,000 | 0.13% | 1,020,800 |
| 2015-02-04 | 2015-02-02 | 3.250 | 326,000 | +4,000 | 0.13% | 1,059,500 |
| 2015-01-29 | 2015-01-27 | 3.500 | 322,000 | -6,000 | 0.13% | 1,127,000 |
| 2015-01-28 | 2015-01-26 | 3.510 | 328,000 | -66,000 | 0.13% | 1,151,280 |
| 2015-01-26 | 2015-01-22 | 3.600 | 394,000 | -10,000 | 0.16% | 1,418,400 |
| 2015-01-22 | 2015-01-20 | 3.680 | 404,000 | -20,000 | 0.16% | 1,486,720 |
| 2015-01-21 | 2015-01-19 | 3.530 | 424,000 | -26,000 | 0.17% | 1,496,720 |
| 2015-01-20 | 2015-01-16 | 3.610 | 450,000 | -2,000 | 0.18% | 1,624,500 |
| 2015-01-19 | 2015-01-15 | 3.400 | 452,000 | +20,000 | 0.18% | 1,536,800 |
| 2015-01-16 | 2015-01-14 | 3.360 | 432,000 | +14,000 | 0.17% | 1,451,520 |
| 2015-01-15 | 2015-01-13 | 3.600 | 418,000 | -4,000 | 0.17% | 1,504,800 |
| 2015-01-14 | 2015-01-12 | 3.500 | 422,000 | +12,000 | 0.17% | 1,477,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 410,000 | -110,000 | 0.16% | 1,631,800 |
| 2015-01-09 | 2015-01-07 | 4.390 | 520,000 | -102,000 | 0.21% | 2,282,800 |
| 2015-01-08 | 2015-01-06 | 3.950 | 622,000 | +130,000 | 0.25% | 2,456,900 |
| 2015-01-07 | 2015-01-05 | 3.720 | 492,000 | -56,000 | 0.20% | 1,830,240 |
| 2015-01-06 | 2015-01-02 | 3.290 | 548,000 | +66,000 | 0.22% | 1,802,920 |
| 2014-07-02 | 2014-06-27 | 3.800 | 482,000 | -6,000 | 0.19% | 1,831,600 |
| 2014-06-25 | 2014-06-23 | 3.960 | 488,000 | -72,000 | 0.20% | 1,932,480 |
| 2014-06-20 | 2014-06-18 | 3.820 | 560,000 | +8,000 | 0.22% | 2,139,200 |
| 2014-06-19 | 2014-06-17 | 3.720 | 552,000 | +6,000 | 0.22% | 2,053,440 |
| 2014-06-18 | 2014-06-16 | 4.000 | 546,000 | -20,000 | 0.22% | 2,184,000 |
| 2014-06-17 | 2014-06-13 | 3.530 | 566,000 | +14,000 | 0.23% | 1,997,980 |
| 2014-06-16 | 2014-06-12 | 3.670 | 552,000 | +24,000 | 0.22% | 2,025,840 |
| 2014-06-13 | 2014-06-11 | 3.080 | 528,000 | -104,000 | 0.21% | 1,626,240 |
| 2014-06-12 | 2014-06-10 | 2.640 | 632,000 | +114,000 | 0.25% | 1,668,480 |
| 2014-06-11 | 2014-06-09 | 2.640 | 518,000 | -10,000 | 0.21% | 1,367,520 |
| 2014-06-06 | 2014-06-04 | 2.440 | 528,000 | +10,000 | 0.21% | 1,288,320 |
| 2014-06-05 | 2014-06-03 | 2.470 | 518,000 | +4,000 | 0.21% | 1,279,460 |
| 2014-06-04 | 2014-05-30 | 2.530 | 514,000 | +16,000 | 0.21% | 1,300,420 |
| 2014-06-03 | 2014-05-29 | 2.510 | 498,000 | -26,000 | 0.20% | 1,249,980 |
| 2014-05-28 | 2014-05-26 | 2.330 | 524,000 | -4,000 | 0.21% | 1,220,920 |
| 2014-05-27 | 2014-05-23 | 2.330 | 528,000 | +40,000 | 0.21% | 1,230,240 |
| 2014-05-26 | 2014-05-22 | 2.240 | 488,000 | +22,000 | 0.20% | 1,093,120 |
| 2014-05-23 | 2014-05-21 | 2.320 | 466,000 | +20,000 | 0.19% | 1,081,120 |
| 2014-05-14 | 2014-05-12 | 2.440 | 446,000 | +22,000 | 0.18% | 1,088,240 |
| 2014-05-12 | 2014-05-08 | 2.080 | 424,000 | -24,000 | 0.17% | 881,920 |
| 2014-05-09 | 2014-05-07 | 1.970 | 448,000 | +30,000 | 0.18% | 882,560 |
| 2014-05-08 | 2014-05-05 | 2.050 | 418,000 | -30,000 | 0.17% | 856,900 |
| 2014-05-07 | 2014-05-02 | 1.990 | 448,000 | +30,000 | 0.18% | 891,520 |
| 2014-05-05 | 2014-04-30 | 2.020 | 418,000 | -10,000 | 0.17% | 844,360 |
| 2014-05-02 | 2014-04-29 | 1.940 | 428,000 | -16,000 | 0.17% | 830,320 |
| 2014-04-25 | 2014-04-23 | 1.980 | 444,000 | +36,000 | 0.18% | 879,120 |
| 2014-04-24 | 2014-04-22 | 2.060 | 408,000 | +4,000 | 0.16% | 840,480 |
| 2014-04-23 | 2014-04-17 | 1.990 | 404,000 | +32,000 | 0.16% | 803,960 |
| 2014-04-22 | 2014-04-16 | 1.960 | 372,000 | -14,000 | 0.15% | 729,120 |
| 2014-04-17 | 2014-04-15 | 1.900 | 386,000 | +14,000 | 0.15% | 733,400 |
| 2014-04-16 | 2014-04-14 | 2.240 | 372,000 | +46,000 | 0.15% | 833,280 |
| 2014-04-15 | 2014-04-11 | 2.200 | 326,000 | -10,000 | 0.13% | 717,200 |
| 2014-03-28 | 2014-03-26 | 1.360 | 336,000 | -30,000 | 0.13% | 456,960 |
| 2014-03-04 | 2014-02-28 | 1.340 | 366,000 | +20,000 | 0.15% | 490,440 |
| 2013-10-21 | 2013-10-17 | 1.420 | 346,000 | -10,000 | 0.14% | 491,320 |
| 2013-08-02 | 2013-07-31 | 1.370 | 356,000 | -14,000 | 0.14% | 487,720 |
| 2013-08-01 | 2013-07-30 | 1.370 | 370,000 | +14,000 | 0.15% | 506,900 |
| 2013-07-31 | 2013-07-29 | 1.390 | 356,000 | -10,000 | 0.14% | 494,840 |
| 2013-05-30 | 2013-05-28 | 1.760 | 366,000 | +10,000 | 0.15% | 644,160 |
| 2013-02-20 | 2013-02-18 | 1.710 | 356,000 | -30,000 | 0.14% | 608,760 |
| 2013-02-19 | 2013-02-15 | 1.700 | 386,000 | +30,000 | 0.15% | 656,200 |
| 2012-12-14 | 2012-12-12 | 1.540 | 356,000 | -10,000 | 0.14% | 548,240 |
| 2012-11-02 | 2012-10-31 | 1.560 | 366,000 | -50,000 | 0.15% | 570,960 |
| 2012-10-26 | 2012-10-24 | 1.650 | 416,000 | +50,000 | 0.17% | 686,400 |
| 2012-10-25 | 2012-10-22 | 1.520 | 366,000 | -10,000 | 0.15% | 556,320 |
| 2012-10-22 | 2012-10-18 | 1.480 | 376,000 | +10,000 | 0.15% | 556,480 |
| 2012-06-19 | 2012-06-15 | 1.550 | 366,000 | -10,000 | 0.15% | 567,300 |
| 2012-06-18 | 2012-06-14 | 1.510 | 376,000 | +10,000 | 0.15% | 567,760 |
| 2012-03-16 | 2012-03-14 | 1.880 | 366,000 | -10,000 | 0.15% | 688,080 |
| 2012-03-06 | 2012-03-02 | 1.900 | 376,000 | -30,000 | 0.15% | 714,400 |
| 2012-03-02 | 2012-02-29 | 1.950 | 406,000 | +60,000 | 0.16% | 791,700 |
| 2012-02-27 | 2012-02-23 | 1.960 | 346,000 | +10,000 | 0.14% | 678,160 |
| 2012-02-21 | 2012-02-17 | 2.030 | 336,000 | -80,000 | 0.13% | 682,080 |
| 2012-02-20 | 2012-02-16 | 1.870 | 416,000 | +10,000 | 0.17% | 777,920 |
| 2012-02-14 | 2012-02-10 | 1.820 | 406,000 | -10,000 | 0.16% | 738,920 |
| 2012-02-13 | 2012-02-09 | 1.890 | 416,000 | +40,000 | 0.17% | 786,240 |
| 2012-01-30 | 2012-01-26 | 1.650 | 376,000 | -10,000 | 0.15% | 620,400 |
| 2012-01-19 | 2012-01-17 | 1.520 | 386,000 | -10,000 | 0.15% | 586,720 |
| 2011-12-20 | 2011-12-16 | 1.630 | 396,000 | -10,000 | 0.16% | 645,480 |
| 2011-12-09 | 2011-12-07 | 1.640 | 406,000 | -10,000 | 0.16% | 665,840 |
| 2011-12-02 | 2011-11-30 | 1.640 | 416,000 | -114,000 | 0.17% | 682,240 |
| 2011-12-01 | 2011-11-29 | 1.700 | 530,000 | +34,000 | 0.21% | 901,000 |
| 2011-11-24 | 2011-11-22 | 1.670 | 496,000 | +50,000 | 0.20% | 828,320 |
| 2011-10-20 | 2011-10-18 | 1.520 | 446,000 | -50,000 | 0.18% | 677,920 |
| 2011-10-18 | 2011-10-14 | 1.690 | 496,000 | -10,000 | 0.20% | 838,240 |
| 2011-10-17 | 2011-10-13 | 1.830 | 506,000 | +10,000 | 0.20% | 925,980 |
| 2011-10-13 | 2011-10-11 | 1.520 | 496,000 | -10,000 | 0.20% | 753,920 |
| 2011-10-12 | 2011-10-10 | 1.470 | 506,000 | +10,000 | 0.20% | 743,820 |
| 2011-10-11 | 2011-10-07 | 1.540 | 496,000 | -48,000 | 0.20% | 763,840 |
| 2011-10-10 | 2011-10-06 | 1.430 | 544,000 | -22,000 | 0.22% | 777,920 |
| 2011-10-03 | 2011-09-28 | 1.700 | 566,000 | +46,000 | 0.23% | 962,200 |
| 2011-09-06 | 2011-09-02 | 2.200 | 520,000 | -16,000 | 0.21% | 1,144,000 |
| 2011-09-05 | 2011-09-01 | 2.300 | 536,000 | +16,000 | 0.21% | 1,232,800 |
| 2011-08-24 | 2011-08-22 | 2.060 | 520,000 | +114,000 | 0.21% | 1,071,200 |
| 2011-08-19 | 2011-08-17 | 2.350 | 406,000 | -20,000 | 0.16% | 954,100 |
| 2011-08-18 | 2011-08-16 | 2.290 | 426,000 | +20,000 | 0.17% | 975,540 |
| 2011-08-11 | 2011-08-09 | 2.240 | 406,000 | -30,000 | 0.16% | 909,440 |
| 2011-08-09 | 2011-08-05 | 2.520 | 436,000 | -20,000 | 0.17% | 1,098,720 |
| 2011-08-08 | 2011-08-04 | 2.650 | 456,000 | -60,000 | 0.18% | 1,208,400 |
| 2011-08-05 | 2011-08-03 | 2.500 | 516,000 | -40,000 | 0.21% | 1,290,000 |
| 2011-08-04 | 2011-08-02 | 2.580 | 556,000 | +100,000 | 0.22% | 1,434,480 |
| 2011-07-19 | 2011-07-15 | 2.970 | 456,000 | -12,000 | 0.18% | 1,354,320 |
| 2011-07-18 | 2011-07-14 | 3.040 | 468,000 | +12,000 | 0.19% | 1,422,720 |
| 2011-07-14 | 2011-07-12 | 3.020 | 456,000 | -6,000 | 0.18% | 1,377,120 |
| 2011-07-13 | 2011-07-11 | 3.210 | 462,000 | +6,000 | 0.18% | 1,483,020 |
| 2011-06-24 | 2011-06-22 | 2.940 | 456,000 | -6,000 | 0.18% | 1,340,640 |
| 2011-06-23 | 2011-06-21 | 2.730 | 462,000 | -6,000 | 0.18% | 1,261,260 |
| 2011-06-22 | 2011-06-20 | 2.630 | 468,000 | -4,000 | 0.19% | 1,230,840 |
| 2011-06-21 | 2011-06-17 | 2.580 | 472,000 | -2,000 | 0.19% | 1,217,760 |
| 2011-06-20 | 2011-06-16 | 2.680 | 474,000 | +6,000 | 0.19% | 1,270,320 |
| 2011-06-17 | 2011-06-15 | 2.950 | 468,000 | +6,000 | 0.19% | 1,380,600 |
| 2011-06-16 | 2011-06-14 | 2.990 | 462,000 | -2,000 | 0.18% | 1,381,380 |
| 2011-06-14 | 2011-06-10 | 3.030 | 464,000 | +2,000 | 0.19% | 1,405,920 |
| 2011-06-13 | 2011-06-09 | 3.140 | 462,000 | -4,000 | 0.18% | 1,450,680 |
| 2011-06-10 | 2011-06-08 | 3.300 | 466,000 | -66,000 | 0.19% | 1,537,800 |
| 2011-06-03 | 2011-06-01 | 3.360 | 532,000 | +46,000 | 0.21% | 1,787,520 |
| 2011-06-01 | 2011-05-30 | 3.370 | 486,000 | +30,000 | 0.19% | 1,637,820 |
| 2011-05-25 | 2011-05-23 | 3.420 | 456,000 | +50,000 | 0.18% | 1,559,520 |
| 2011-05-24 | 2011-05-20 | 3.550 | 406,000 | +10,000 | 0.16% | 1,441,300 |
| 2011-05-17 | 2011-05-13 | 4.130 | 396,000 | -18,000 | 0.16% | 1,635,480 |
| 2011-05-13 | 2011-05-11 | 4.410 | 414,000 | -106,000 | 0.17% | 1,825,740 |
| 2011-05-11 | 2011-05-06 | 3.920 | 520,000 | +10,000 | 0.21% | 2,038,400 |
| 2011-05-09 | 2011-05-05 | 3.940 | 510,000 | -50,000 | 0.20% | 2,009,400 |
| 2011-05-05 | 2011-05-03 | 3.980 | 560,000 | +10,000 | 0.22% | 2,228,800 |
| 2011-05-04 | 2011-04-29 | 3.900 | 550,000 | +24,000 | 0.22% | 2,145,000 |
| 2011-05-03 | 2011-04-28 | 3.720 | 526,000 | +52,000 | 0.21% | 1,956,720 |
| 2011-04-29 | 2011-04-27 | 3.850 | 474,000 | -112,000 | 0.19% | 1,824,900 |
| 2011-04-28 | 2011-04-26 | 4.020 | 586,000 | +70,000 | 0.23% | 2,355,720 |
| 2011-04-27 | 2011-04-21 | 4.020 | 516,000 | +96,000 | 0.21% | 2,074,320 |
| 2011-04-26 | 2011-04-20 | 3.500 | 420,000 | -44,000 | 0.17% | 1,470,000 |
| 2011-04-21 | 2011-04-19 | 3.740 | 464,000 | +98,000 | 0.19% | 1,735,360 |
| 2011-04-19 | 2011-04-15 | 3.360 | 366,000 | -14,000 | 0.15% | 1,229,760 |
| 2011-04-18 | 2011-04-14 | 3.270 | 380,000 | -40,000 | 0.15% | 1,242,600 |
| 2011-04-15 | 2011-04-13 | 3.000 | 420,000 | +40,000 | 0.17% | 1,260,000 |
| 2011-04-14 | 2011-04-12 | 3.010 | 380,000 | -54,000 | 0.15% | 1,143,800 |
| 2011-04-13 | 2011-04-11 | 3.030 | 434,000 | -74,000 | 0.17% | 1,315,020 |
| 2011-04-12 | 2011-04-08 | 2.720 | 508,000 | +118,000 | 0.20% | 1,381,760 |
| 2011-03-28 | 2011-03-24 | 2.320 | 390,000 | -18,000 | 0.16% | 904,800 |
| 2011-03-21 | 2011-03-17 | 2.330 | 408,000 | +18,000 | 0.16% | 950,640 |
| 2011-03-11 | 2011-03-09 | 2.360 | 390,000 | -28,000 | 0.16% | 920,400 |
| 2011-03-09 | 2011-03-07 | 2.360 | 418,000 | +10,000 | 0.17% | 986,480 |
| 2011-03-08 | 2011-03-04 | 2.290 | 408,000 | +18,000 | 0.16% | 934,320 |
| 2011-02-21 | 2011-02-17 | 2.300 | 390,000 | -30,000 | 0.16% | 897,000 |
| 2011-01-12 | 2011-01-10 | 2.270 | 420,000 | -10,000 | 0.17% | 953,400 |
| 2011-01-11 | 2011-01-07 | 2.340 | 430,000 | +10,000 | 0.17% | 1,006,200 |
| 2010-12-28 | 2010-12-22 | 2.200 | 420,000 | -102,000 | 0.17% | 924,000 |
| 2010-12-17 | 2010-12-15 | 2.100 | 522,000 | -34,000 | 0.21% | 1,096,200 |
| 2010-12-16 | 2010-12-14 | 2.150 | 556,000 | -50,000 | 0.22% | 1,195,400 |
| 2010-12-15 | 2010-12-13 | 2.200 | 606,000 | -50,000 | 0.24% | 1,333,200 |
| 2010-12-13 | 2010-12-09 | 2.250 | 656,000 | +122,000 | 0.26% | 1,476,000 |
| 2010-11-15 | 2010-11-11 | 2.330 | 534,000 | -20,000 | 0.21% | 1,244,220 |
| 2010-11-11 | 2010-11-09 | 2.310 | 554,000 | +20,000 | 0.22% | 1,279,740 |
| 2010-11-10 | 2010-11-08 | 2.330 | 534,000 | +4,000 | 0.21% | 1,244,220 |
| 2010-10-22 | 2010-10-20 | 2.260 | 530,000 | -250,000 | 0.21% | 1,197,800 |
| 2010-10-19 | 2010-10-15 | 2.340 | 780,000 | +100,000 | 0.31% | 1,825,200 |
| 2010-10-18 | 2010-10-14 | 2.190 | 680,000 | -12,000 | 0.27% | 1,489,200 |
| 2010-10-15 | 2010-10-13 | 2.170 | 692,000 | +162,000 | 0.28% | 1,501,640 |
| 2010-08-06 | 2010-08-04 | 2.190 | 530,000 | -30,000 | 0.21% | 1,160,700 |
| 2010-07-29 | 2010-07-27 | 1.970 | 560,000 | -48,000 | 0.22% | 1,103,200 |
| 2010-07-28 | 2010-07-26 | 1.960 | 608,000 | -192,000 | 0.24% | 1,191,680 |
| 2010-07-12 | 2010-07-08 | 2.090 | 800,000 | -50,000 | 0.32% | 1,672,000 |
| 2010-07-08 | 2010-07-06 | 1.970 | 850,000 | -50,000 | 0.34% | 1,674,500 |
| 2010-07-05 | 2010-06-30 | 1.920 | 900,000 | -4,000 | 0.36% | 1,728,000 |
| 2010-05-13 | 2010-05-11 | 1.960 | 904,000 | +130,000 | 0.36% | 1,771,840 |
| 2010-05-10 | 2010-05-06 | 1.970 | 774,000 | -10,000 | 0.31% | 1,524,780 |
| 2010-05-06 | 2010-05-04 | 2.090 | 784,000 | -20,000 | 0.31% | 1,638,560 |
| 2010-04-27 | 2010-04-23 | 2.180 | 804,000 | -10,000 | 0.32% | 1,752,720 |
| 2010-04-26 | 2010-04-22 | 2.190 | 814,000 | -10,000 | 0.33% | 1,782,660 |
| 2010-04-23 | 2010-04-21 | 2.050 | 824,000 | -16,000 | 0.33% | 1,689,200 |
| 2010-04-16 | 2010-04-14 | 1.990 | 840,000 | -4,000 | 0.34% | 1,671,600 |
| 2010-04-14 | 2010-04-12 | 1.930 | 844,000 | -30,000 | 0.34% | 1,628,920 |
| 2010-04-01 | 2010-03-30 | 1.900 | 874,000 | +10,000 | 0.35% | 1,660,600 |
| 2010-02-23 | 2010-02-19 | 1.810 | 864,000 | +10,000 | 0.35% | 1,563,840 |
| 2010-02-12 | 2010-02-10 | 1.810 | 854,000 | +26,000 | 0.34% | 1,545,740 |
| 2010-02-05 | 2010-02-03 | 1.910 | 828,000 | -10,000 | 0.33% | 1,581,480 |
| 2010-01-29 | 2010-01-27 | 1.880 | 838,000 | -4,000 | 0.34% | 1,575,440 |
| 2010-01-20 | 2010-01-18 | 2.250 | 842,000 | -100,000 | 0.34% | 1,894,500 |
| 2010-01-07 | 2010-01-05 | 2.170 | 942,000 | -8,000 | 0.38% | 2,044,140 |
| 2010-01-05 | 2009-12-31 | 2.110 | 950,000 | -8,000 | 0.38% | 2,004,500 |
| 2010-01-04 | 2009-12-29 | 2.110 | 958,000 | -38,000 | 0.38% | 2,021,380 |
| 2009-12-21 | 2009-12-17 | 1.850 | 996,000 | -16,000 | 0.40% | 1,842,600 |
| 2009-12-16 | 2009-12-14 | 1.970 | 1,012,000 | -20,000 | 0.40% | 1,993,640 |
| 2009-12-15 | 2009-12-11 | 1.990 | 1,032,000 | +20,000 | 0.41% | 2,053,680 |
| 2009-12-14 | 2009-12-10 | 1.920 | 1,012,000 | -30,000 | 0.40% | 1,943,040 |
| 2009-12-09 | 2009-12-07 | 1.990 | 1,042,000 | -100,000 | 0.42% | 2,073,580 |
| 2009-12-08 | 2009-12-04 | 2.030 | 1,142,000 | +174,000 | 0.46% | 2,318,260 |
| 2009-12-07 | 2009-12-03 | 1.870 | 968,000 | +30,000 | 0.39% | 1,810,160 |
| 2009-12-04 | 2009-12-02 | 1.750 | 938,000 | -100,000 | 0.38% | 1,641,500 |
| 2009-12-03 | 2009-12-01 | 1.810 | 1,038,000 | +240,000 | 0.42% | 1,878,780 |
| 2009-11-19 | 2009-11-17 | 1.930 | 798,000 | +36,000 | 0.32% | 1,540,140 |
| 2009-11-12 | 2009-11-10 | 1.600 | 762,000 | +100,000 | 0.30% | 1,219,200 |
| 2009-10-09 | 2009-10-07 | 1.490 | 662,000 | +34,000 | 0.26% | 986,380 |
| 2009-09-25 | 2009-09-23 | 1.590 | 628,000 | -150,000 | 0.25% | 998,520 |
| 2009-09-22 | 2009-09-18 | 1.800 | 778,000 | +50,000 | 0.31% | 1,400,400 |
| 2009-09-21 | 2009-09-17 | 1.780 | 728,000 | +90,000 | 0.29% | 1,295,840 |
| 2009-09-15 | 2009-09-11 | 1.830 | 638,000 | -20,000 | 0.26% | 1,167,540 |
| 2009-09-11 | 2009-09-09 | 1.830 | 658,000 | -30,000 | 0.26% | 1,204,140 |
| 2009-09-08 | 2009-09-04 | 1.860 | 688,000 | +20,000 | 0.28% | 1,279,680 |
| 2009-09-07 | 2009-09-03 | 1.850 | 668,000 | -10,000 | 0.27% | 1,235,800 |
| 2009-09-03 | 2009-09-01 | 1.810 | 678,000 | -40,000 | 0.27% | 1,227,180 |
| 2009-09-02 | 2009-08-31 | 1.780 | 718,000 | -10,000 | 0.29% | 1,278,040 |
| 2009-09-01 | 2009-08-28 | 1.880 | 728,000 | -30,000 | 0.29% | 1,368,640 |
| 2009-08-31 | 2009-08-27 | 1.940 | 758,000 | -20,000 | 0.30% | 1,470,520 |
| 2009-08-28 | 2009-08-26 | 1.990 | 778,000 | +10,000 | 0.31% | 1,548,220 |
| 2009-08-27 | 2009-08-25 | 2.020 | 768,000 | +30,000 | 0.31% | 1,551,360 |
| 2009-08-26 | 2009-08-24 | 2.060 | 738,000 | -50,000 | 0.30% | 1,520,280 |
| 2009-08-25 | 2009-08-21 | 1.940 | 788,000 | +70,000 | 0.32% | 1,528,720 |
| 2009-08-24 | 2009-08-20 | 2.000 | 718,000 | -40,000 | 0.29% | 1,436,000 |
| 2009-08-21 | 2009-08-19 | 1.940 | 758,000 | +76,000 | 0.30% | 1,470,520 |
| 2009-08-20 | 2009-08-18 | 1.980 | 682,000 | +4,000 | 0.27% | 1,350,360 |
| 2009-08-19 | 2009-08-17 | 2.000 | 678,000 | +24,000 | 0.27% | 1,356,000 |
| 2009-08-18 | 2009-08-14 | 2.190 | 654,000 | -42,000 | 0.26% | 1,432,260 |
| 2009-08-17 | 2009-08-13 | 2.300 | 696,000 | +14,000 | 0.28% | 1,600,800 |
| 2009-08-14 | 2009-08-12 | 2.300 | 682,000 | -18,000 | 0.27% | 1,568,600 |
| 2009-08-13 | 2009-08-11 | 2.430 | 700,000 | +10,000 | 0.28% | 1,701,000 |
| 2009-08-12 | 2009-08-10 | 2.460 | 690,000 | -20,000 | 0.28% | 1,697,400 |
| 2009-08-11 | 2009-08-07 | 2.560 | 710,000 | -30,000 | 0.28% | 1,817,600 |
| 2009-08-10 | 2009-08-06 | 2.830 | 740,000 | +10,000 | 0.30% | 2,094,200 |
| 2009-08-07 | 2009-08-05 | 2.880 | 730,000 | -1,330,000 | 0.29% | 2,102,400 |
| 2009-08-06 | 2009-08-04 | 2.330 | 2,060,000 | +1,380,000 | 0.82% | 4,799,800 |
| 2009-08-05 | 2009-08-03 | 1.950 | 680,000 | -10,000 | 0.27% | 1,326,000 |
| 2009-08-04 | 2009-07-31 | 1.890 | 690,000 | -26,000 | 0.28% | 1,304,100 |
| 2008-07-30 | 2008-07-28 | 716,000 | +68,000 | 0.29% | ||
| 2008-07-03 | 2008-06-30 | 648,000 | +100,000 | 0.26% | ||
| 2008-01-21 | 2008-01-17 | 548,000 | +20,000 | 0.22% | ||
| 2007-06-26 | 2007-06-22 | 528,000 | 0.21% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy