History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 58,000 | +0 | 0.02% | 243,020 |
| 2025-10-13 | 2025-10-09 | 4.280 | 58,000 | +0 | 0.02% | 248,240 |
| 2025-10-10 | 2025-10-08 | 4.300 | 58,000 | +0 | 0.02% | 249,400 |
| 2025-10-09 | 2025-10-06 | 4.380 | 58,000 | +0 | 0.02% | 254,040 |
| 2025-10-08 | 2025-10-03 | 4.380 | 58,000 | +0 | 0.02% | 254,040 |
| 2025-10-06 | 2025-10-02 | 4.370 | 58,000 | +0 | 0.02% | 253,460 |
| 2025-10-03 | 2025-09-30 | 4.330 | 58,000 | +0 | 0.02% | 251,140 |
| 2025-10-02 | 2025-09-29 | 4.200 | 58,000 | +0 | 0.02% | 243,600 |
| 2025-09-30 | 2025-09-26 | 4.150 | 58,000 | +0 | 0.02% | 240,700 |
| 2025-09-29 | 2025-09-25 | 4.200 | 58,000 | +0 | 0.02% | 243,600 |
| 2025-09-26 | 2025-09-24 | 4.300 | 58,000 | +0 | 0.02% | 249,400 |
| 2025-09-25 | 2025-09-23 | 4.200 | 58,000 | +0 | 0.02% | 243,600 |
| 2025-09-24 | 2025-09-22 | 4.240 | 58,000 | +0 | 0.02% | 245,920 |
| 2025-09-23 | 2025-09-19 | 4.380 | 58,000 | +0 | 0.02% | 254,040 |
| 2025-09-22 | 2025-09-18 | 4.410 | 58,000 | +0 | 0.02% | 255,780 |
| 2025-09-19 | 2025-09-17 | 4.460 | 58,000 | +0 | 0.02% | 258,680 |
| 2025-09-18 | 2025-09-16 | 4.440 | 58,000 | +0 | 0.02% | 257,520 |
| 2025-09-17 | 2025-09-15 | 4.390 | 58,000 | +0 | 0.02% | 254,620 |
| 2025-09-16 | 2025-09-12 | 4.400 | 58,000 | +0 | 0.02% | 255,200 |
| 2025-09-15 | 2025-09-11 | 4.410 | 58,000 | +0 | 0.02% | 255,780 |
| 2025-09-12 | 2025-09-10 | 4.420 | 58,000 | +0 | 0.02% | 256,360 |
| 2025-09-11 | 2025-09-09 | 4.480 | 58,000 | +0 | 0.02% | 259,840 |
| 2025-09-10 | 2025-09-08 | 4.570 | 58,000 | +0 | 0.02% | 265,060 |
| 2025-09-09 | 2025-09-05 | 4.650 | 58,000 | +0 | 0.02% | 269,700 |
| 2025-09-08 | 2025-09-04 | 4.460 | 58,000 | +0 | 0.02% | 258,680 |
| 2025-09-05 | 2025-09-03 | 4.380 | 58,000 | +0 | 0.02% | 254,040 |
| 2025-09-04 | 2025-09-02 | 4.440 | 58,000 | +0 | 0.02% | 257,520 |
| 2025-09-03 | 2025-09-01 | 4.430 | 58,000 | +0 | 0.02% | 256,940 |
| 2025-09-02 | 2025-08-29 | 4.360 | 58,000 | +0 | 0.02% | 252,880 |
| 2025-09-01 | 2025-08-28 | 4.430 | 58,000 | +0 | 0.02% | 256,940 |
| 2025-08-29 | 2025-08-27 | 4.450 | 58,000 | +0 | 0.02% | 258,100 |
| 2025-08-28 | 2025-08-26 | 4.670 | 58,000 | +0 | 0.02% | 270,860 |
| 2025-08-27 | 2025-08-25 | 4.700 | 58,000 | +0 | 0.02% | 272,600 |
| 2025-08-26 | 2025-08-22 | 4.630 | 58,000 | +0 | 0.02% | 268,540 |
| 2025-08-25 | 2025-08-21 | 4.690 | 58,000 | +0 | 0.02% | 272,020 |
| 2025-08-22 | 2025-08-20 | 4.780 | 58,000 | -10,000 | 0.02% | 277,240 |
| 2025-08-21 | 2025-08-19 | 4.750 | 68,000 | +6,000 | 0.03% | 323,000 |
| 2025-08-13 | 2025-08-11 | 4.980 | 62,000 | -2,000 | 0.02% | 308,760 |
| 2025-07-29 | 2025-07-25 | 5.180 | 64,000 | -6,000 | 0.03% | 331,520 |
| 2025-07-28 | 2025-07-24 | 5.270 | 70,000 | +6,000 | 0.03% | 368,900 |
| 2025-07-25 | 2025-07-23 | 5.030 | 64,000 | +22,000 | 0.03% | 321,920 |
| 2025-07-24 | 2025-07-22 | 5.400 | 42,000 | +6,000 | 0.02% | 226,800 |
| 2025-07-22 | 2025-07-18 | 4.840 | 36,000 | -4,000 | 0.01% | 174,240 |
| 2025-07-09 | 2025-07-07 | 5.120 | 40,000 | -10,000 | 0.02% | 204,800 |
| 2025-07-08 | 2025-07-04 | 5.170 | 50,000 | +10,000 | 0.02% | 258,500 |
| 2025-07-07 | 2025-07-03 | 4.770 | 40,000 | +4,000 | 0.02% | 190,800 |
| 2025-06-13 | 2025-06-11 | 3.860 | 36,000 | -4,000 | 0.01% | 138,960 |
| 2025-06-05 | 2025-06-03 | 3.680 | 40,000 | +2,000 | 0.02% | 147,200 |
| 2025-04-17 | 2025-04-15 | 3.460 | 38,000 | -2,000 | 0.02% | 131,480 |
| 2025-04-09 | 2025-04-07 | 3.180 | 40,000 | -6,000 | 0.02% | 127,200 |
| 2025-03-27 | 2025-03-25 | 4.630 | 46,000 | +6,000 | 0.02% | 212,980 |
| 2025-03-25 | 2025-03-21 | 4.640 | 40,000 | -8,000 | 0.02% | 185,600 |
| 2025-03-24 | 2025-03-20 | 4.980 | 48,000 | +14,000 | 0.02% | 239,040 |
| 2025-03-19 | 2025-03-17 | 3.750 | 34,000 | -8,000 | 0.01% | 127,500 |
| 2024-10-10 | 2024-10-08 | 5.230 | 42,000 | +4,000 | 0.02% | 219,660 |
| 2024-10-09 | 2024-10-07 | 6.000 | 38,000 | +4,000 | 0.02% | 228,000 |
| 2024-10-08 | 2024-10-04 | 4.780 | 34,000 | -50,000 | 0.01% | 162,520 |
| 2024-10-07 | 2024-10-03 | 4.520 | 84,000 | +50,000 | 0.03% | 379,680 |
| 2024-05-03 | 2024-04-30 | 5.360 | 34,000 | -134,000 | 0.01% | 182,240 |
| 2024-04-22 | 2024-04-18 | 5.210 | 168,000 | -10,000 | 0.07% | 875,280 |
| 2024-04-15 | 2024-04-11 | 5.590 | 178,000 | +4,000 | 0.07% | 995,020 |
| 2024-02-07 | 2024-02-05 | 4.080 | 174,000 | -40,000 | 0.07% | 709,920 |
| 2024-01-24 | 2024-01-22 | 4.050 | 214,000 | -58,000 | 0.09% | 866,700 |
| 2024-01-19 | 2024-01-17 | 4.410 | 272,000 | -88,000 | 0.11% | 1,199,520 |
| 2023-06-27 | 2023-06-23 | 5.850 | 360,000 | +180,000 | 0.14% | 2,106,000 |
| 2023-06-23 | 2023-06-20 | 6.600 | 180,000 | +22,000 | 0.07% | 1,188,000 |
| 2023-06-20 | 2023-06-16 | 6.990 | 158,000 | +62,000 | 0.06% | 1,104,420 |
| 2023-06-19 | 2023-06-15 | 6.240 | 96,000 | +66,000 | 0.04% | 599,040 |
| 2023-06-13 | 2023-06-09 | 6.550 | 30,000 | -126,000 | 0.01% | 196,500 |
| 2023-05-22 | 2023-05-18 | 6.560 | 156,000 | -82,000 | 0.06% | 1,023,360 |
| 2023-05-12 | 2023-05-10 | 6.730 | 238,000 | -50,000 | 0.10% | 1,601,740 |
| 2023-04-24 | 2023-04-20 | 8.000 | 288,000 | -288,000 | 0.12% | 2,304,000 |
| 2023-04-11 | 2023-04-04 | 8.000 | 576,000 | -18,000 | 0.23% | 4,608,000 |
| 2023-03-02 | 2023-02-28 | 8.620 | 594,000 | -820,000 | 0.24% | 5,120,280 |
| 2023-01-30 | 2023-01-26 | 9.560 | 1,414,000 | -10,000 | 0.57% | 13,517,840 |
| 2023-01-20 | 2023-01-18 | 9.370 | 1,424,000 | +118,000 | 0.57% | 13,342,880 |
| 2022-10-19 | 2022-10-17 | 8.580 | 1,306,000 | +122,000 | 0.52% | 11,205,480 |
| 2022-10-12 | 2022-10-10 | 8.750 | 1,184,000 | +10,000 | 0.47% | 10,360,000 |
| 2022-10-07 | 2022-10-05 | 9.330 | 1,174,000 | -12,000 | 0.47% | 10,953,420 |
| 2022-10-03 | 2022-09-29 | 8.620 | 1,186,000 | -322,000 | 0.47% | 10,223,320 |
| 2022-08-24 | 2022-08-22 | 12.860 | 1,508,000 | +236,000 | 0.60% | 19,392,880 |
| 2022-08-03 | 2022-08-01 | 12.940 | 1,272,000 | +2,000 | 0.51% | 16,459,680 |
| 2022-08-01 | 2022-07-28 | 12.340 | 1,270,000 | +6,000 | 0.51% | 15,671,800 |
| 2022-07-29 | 2022-07-27 | 12.040 | 1,264,000 | +2,000 | 0.51% | 15,218,560 |
| 2022-07-28 | 2022-07-26 | 11.760 | 1,262,000 | +64,000 | 0.50% | 14,841,120 |
| 2022-07-25 | 2022-07-21 | 12.940 | 1,198,000 | +2,000 | 0.48% | 15,502,120 |
| 2022-07-18 | 2022-07-14 | 12.780 | 1,196,000 | -2,000 | 0.48% | 15,284,880 |
| 2022-07-14 | 2022-07-12 | 12.580 | 1,198,000 | +2,000 | 0.48% | 15,070,840 |
| 2022-06-30 | 2022-06-28 | 15.360 | 1,196,000 | -2,000 | 0.48% | 18,370,560 |
| 2022-06-28 | 2022-06-24 | 14.820 | 1,198,000 | +778,000 | 0.48% | 17,754,360 |
| 2022-06-27 | 2022-06-23 | 12.520 | 420,000 | -170,000 | 0.17% | 5,258,400 |
| 2022-06-24 | 2022-06-22 | 11.440 | 590,000 | +240,000 | 0.24% | 6,749,600 |
| 2022-06-17 | 2022-06-15 | 11.740 | 350,000 | +138,000 | 0.14% | 4,109,000 |
| 2022-06-16 | 2022-06-14 | 11.780 | 212,000 | +48,000 | 0.08% | 2,497,360 |
| 2022-06-14 | 2022-06-10 | 12.040 | 164,000 | -132,000 | 0.07% | 1,974,560 |
| 2022-06-13 | 2022-06-09 | 11.600 | 296,000 | -186,000 | 0.12% | 3,433,600 |
| 2022-06-08 | 2022-06-06 | 12.620 | 482,000 | +68,000 | 0.19% | 6,082,840 |
| 2022-06-07 | 2022-06-02 | 12.160 | 414,000 | +50,000 | 0.17% | 5,034,240 |
| 2022-05-30 | 2022-05-26 | 10.480 | 364,000 | +326,000 | 0.15% | 3,814,720 |
| 2022-05-26 | 2022-05-24 | 10.100 | 38,000 | -2,000 | 0.02% | 383,800 |
| 2022-05-24 | 2022-05-20 | 10.460 | 40,000 | +2,000 | 0.02% | 418,400 |
| 2022-05-03 | 2022-04-28 | 9.790 | 38,000 | +2,000 | 0.02% | 372,020 |
| 2022-04-27 | 2022-04-25 | 9.020 | 36,000 | -12,000 | 0.01% | 324,720 |
| 2022-04-13 | 2022-04-11 | 11.000 | 48,000 | +12,000 | 0.02% | 528,000 |
| 2022-04-01 | 2022-03-30 | 12.260 | 36,000 | -4,000 | 0.01% | 441,360 |
| 2022-03-15 | 2022-03-11 | 16.020 | 40,000 | +2,000 | 0.02% | 640,800 |
| 2022-03-10 | 2022-03-08 | 14.460 | 38,000 | -10,000 | 0.02% | 549,480 |
| 2022-02-28 | 2022-02-24 | 13.660 | 48,000 | +4,000 | 0.02% | 655,680 |
| 2022-01-12 | 2022-01-10 | 15.500 | 44,000 | +4,000 | 0.02% | 682,000 |
| 2022-01-07 | 2022-01-05 | 17.300 | 40,000 | -2,000 | 0.02% | 692,000 |
| 2022-01-04 | 2021-12-31 | 17.540 | 42,000 | +2,000 | 0.02% | 736,680 |
| 2021-12-13 | 2021-12-09 | 18.420 | 40,000 | -2,000 | 0.02% | 736,800 |
| 2021-12-01 | 2021-11-29 | 16.020 | 42,000 | -10,000 | 0.02% | 672,840 |
| 2021-11-30 | 2021-11-26 | 16.800 | 52,000 | -10,000 | 0.02% | 873,600 |
| 2021-11-29 | 2021-11-25 | 16.420 | 62,000 | -2,000 | 0.02% | 1,018,040 |
| 2021-11-24 | 2021-11-22 | 15.120 | 64,000 | -4,000 | 0.03% | 967,680 |
| 2021-11-23 | 2021-11-19 | 14.960 | 68,000 | +24,000 | 0.03% | 1,017,280 |
| 2021-11-16 | 2021-11-12 | 13.000 | 44,000 | -2,000 | 0.02% | 572,000 |
| 2021-11-12 | 2021-11-10 | 11.180 | 46,000 | -4,000 | 0.02% | 514,280 |
| 2021-11-09 | 2021-11-05 | 10.260 | 50,000 | +4,000 | 0.02% | 513,000 |
| 2021-11-08 | 2021-11-04 | 10.600 | 46,000 | -4,000 | 0.02% | 487,600 |
| 2021-11-05 | 2021-11-03 | 10.180 | 50,000 | +2,000 | 0.02% | 509,000 |
| 2021-11-03 | 2021-11-01 | 10.860 | 48,000 | +2,000 | 0.02% | 521,280 |
| 2021-09-16 | 2021-09-14 | 11.720 | 46,000 | -4,000 | 0.02% | 539,120 |
| 2021-08-25 | 2021-08-23 | 11.760 | 50,000 | -10,000 | 0.02% | 588,000 |
| 2021-08-24 | 2021-08-20 | 11.140 | 60,000 | -2,000 | 0.02% | 668,400 |
| 2021-08-16 | 2021-08-12 | 11.700 | 62,000 | +2,000 | 0.02% | 725,400 |
| 2021-08-12 | 2021-08-10 | 11.760 | 60,000 | -2,000 | 0.02% | 705,600 |
| 2021-08-04 | 2021-08-02 | 13.400 | 62,000 | -40,000 | 0.02% | 830,800 |
| 2021-07-28 | 2021-07-26 | 12.700 | 102,000 | -4,000 | 0.04% | 1,295,400 |
| 2021-07-22 | 2021-07-20 | 14.000 | 106,000 | -32,000 | 0.04% | 1,484,000 |
| 2021-07-20 | 2021-07-16 | 14.120 | 138,000 | +4,000 | 0.06% | 1,948,560 |
| 2021-07-19 | 2021-07-15 | 13.820 | 134,000 | +6,000 | 0.05% | 1,851,880 |
| 2021-07-16 | 2021-07-14 | 13.240 | 128,000 | +4,000 | 0.05% | 1,694,720 |
| 2021-07-15 | 2021-07-13 | 13.900 | 124,000 | +4,000 | 0.05% | 1,723,600 |
| 2021-07-14 | 2021-07-12 | 13.980 | 120,000 | +12,000 | 0.05% | 1,677,600 |
| 2021-07-08 | 2021-07-06 | 10.260 | 108,000 | +2,000 | 0.04% | 1,108,080 |
| 2021-07-07 | 2021-07-05 | 10.680 | 106,000 | -6,000 | 0.04% | 1,132,080 |
| 2021-07-06 | 2021-07-02 | 9.820 | 112,000 | -34,000 | 0.04% | 1,099,840 |
| 2021-07-05 | 2021-06-30 | 10.240 | 146,000 | -12,000 | 0.06% | 1,495,040 |
| 2021-06-30 | 2021-06-28 | 8.200 | 158,000 | -2,000 | 0.06% | 1,295,600 |
| 2021-06-28 | 2021-06-24 | 7.500 | 160,000 | +10,000 | 0.06% | 1,200,000 |
| 2021-06-25 | 2021-06-23 | 7.800 | 150,000 | -6,000 | 0.06% | 1,170,000 |
| 2021-06-24 | 2021-06-22 | 7.000 | 156,000 | +24,000 | 0.06% | 1,092,000 |
| 2021-06-23 | 2021-06-21 | 6.720 | 132,000 | -4,000 | 0.05% | 887,040 |
| 2021-06-16 | 2021-06-11 | 6.480 | 136,000 | -2,000 | 0.05% | 881,280 |
| 2021-06-15 | 2021-06-10 | 6.410 | 138,000 | -30,000 | 0.06% | 884,580 |
| 2021-06-09 | 2021-06-07 | 6.460 | 168,000 | +6,000 | 0.07% | 1,085,280 |
| 2021-06-01 | 2021-05-28 | 5.920 | 162,000 | -138,000 | 0.06% | 959,040 |
| 2021-05-31 | 2021-05-27 | 5.950 | 300,000 | +130,000 | 0.12% | 1,785,000 |
| 2021-05-27 | 2021-05-25 | 5.900 | 170,000 | +38,000 | 0.07% | 1,003,000 |
| 2021-05-25 | 2021-05-21 | 5.690 | 132,000 | -2,000 | 0.05% | 751,080 |
| 2021-05-14 | 2021-05-12 | 6.100 | 134,000 | -8,000 | 0.05% | 817,400 |
| 2021-05-13 | 2021-05-11 | 5.920 | 142,000 | +2,000 | 0.06% | 840,640 |
| 2021-05-12 | 2021-05-10 | 6.040 | 140,000 | +8,000 | 0.06% | 845,600 |
| 2021-05-11 | 2021-05-07 | 5.640 | 132,000 | -4,000 | 0.05% | 744,480 |
| 2021-04-27 | 2021-04-23 | 6.950 | 136,000 | -114,000 | 0.05% | 945,200 |
| 2021-04-20 | 2021-04-16 | 6.730 | 250,000 | -4,000 | 0.10% | 1,682,500 |
| 2021-03-17 | 2021-03-15 | 7.350 | 254,000 | -8,000 | 0.10% | 1,866,900 |
| 2021-03-16 | 2021-03-12 | 6.850 | 262,000 | -34,000 | 0.10% | 1,794,700 |
| 2021-03-12 | 2021-03-10 | 6.440 | 296,000 | +4,000 | 0.12% | 1,906,240 |
| 2021-03-09 | 2021-03-05 | 6.940 | 292,000 | +2,000 | 0.12% | 2,026,480 |
| 2021-03-08 | 2021-03-04 | 6.900 | 290,000 | -8,000 | 0.12% | 2,001,000 |
| 2021-03-04 | 2021-03-02 | 8.080 | 298,000 | -4,000 | 0.12% | 2,407,840 |
| 2021-03-01 | 2021-02-25 | 8.260 | 302,000 | +20,000 | 0.12% | 2,494,520 |
| 2021-02-26 | 2021-02-24 | 7.680 | 282,000 | -2,000 | 0.11% | 2,165,760 |
| 2021-02-25 | 2021-02-23 | 8.410 | 284,000 | +16,000 | 0.11% | 2,388,440 |
| 2021-02-24 | 2021-02-22 | 8.980 | 268,000 | +2,000 | 0.11% | 2,406,640 |
| 2021-02-22 | 2021-02-18 | 9.130 | 266,000 | +122,000 | 0.11% | 2,428,580 |
| 2021-02-18 | 2021-02-16 | 9.510 | 144,000 | +4,000 | 0.06% | 1,369,440 |
| 2021-02-17 | 2021-02-11 | 9.750 | 140,000 | -18,000 | 0.06% | 1,365,000 |
| 2021-02-16 | 2021-02-09 | 10.080 | 158,000 | +6,000 | 0.06% | 1,592,640 |
| 2021-02-09 | 2021-02-05 | 9.500 | 152,000 | +20,000 | 0.06% | 1,444,000 |
| 2021-02-08 | 2021-02-04 | 10.000 | 132,000 | -14,000 | 0.05% | 1,320,000 |
| 2021-02-01 | 2021-01-28 | 7.450 | 146,000 | -4,000 | 0.06% | 1,087,700 |
| 2021-01-29 | 2021-01-27 | 7.730 | 150,000 | +4,000 | 0.06% | 1,159,500 |
| 2021-01-28 | 2021-01-26 | 8.000 | 146,000 | -2,000 | 0.06% | 1,168,000 |
| 2021-01-27 | 2021-01-25 | 8.550 | 148,000 | -4,000 | 0.06% | 1,265,400 |
| 2021-01-26 | 2021-01-22 | 8.680 | 152,000 | +4,000 | 0.06% | 1,319,360 |
| 2021-01-22 | 2021-01-20 | 8.460 | 148,000 | -2,000 | 0.06% | 1,252,080 |
| 2021-01-21 | 2021-01-19 | 8.430 | 150,000 | -6,000 | 0.06% | 1,264,500 |
| 2021-01-20 | 2021-01-18 | 8.780 | 156,000 | -2,000 | 0.06% | 1,369,680 |
| 2021-01-19 | 2021-01-15 | 7.980 | 158,000 | +4,000 | 0.06% | 1,260,840 |
| 2021-01-15 | 2021-01-13 | 7.550 | 154,000 | +6,000 | 0.06% | 1,162,700 |
| 2021-01-12 | 2021-01-08 | 7.750 | 148,000 | -6,000 | 0.06% | 1,147,000 |
| 2021-01-11 | 2021-01-07 | 8.260 | 154,000 | +30,000 | 0.06% | 1,272,040 |
| 2021-01-07 | 2021-01-05 | 8.400 | 124,000 | -2,000 | 0.05% | 1,041,600 |
| 2021-01-06 | 2021-01-04 | 8.670 | 126,000 | +2,000 | 0.05% | 1,092,420 |
| 2021-01-05 | 2020-12-31 | 8.160 | 124,000 | -2,000 | 0.05% | 1,011,840 |
| 2020-12-29 | 2020-12-24 | 6.380 | 126,000 | -26,000 | 0.05% | 803,880 |
| 2020-12-23 | 2020-12-21 | 6.050 | 152,000 | +2,000 | 0.06% | 919,600 |
| 2020-12-22 | 2020-12-18 | 5.400 | 150,000 | +32,000 | 0.06% | 810,000 |
| 2020-12-21 | 2020-12-17 | 5.080 | 118,000 | +4,000 | 0.05% | 599,440 |
| 2020-12-18 | 2020-12-16 | 4.820 | 114,000 | -8,000 | 0.05% | 549,480 |
| 2020-12-17 | 2020-12-15 | 5.720 | 122,000 | -2,000 | 0.05% | 697,840 |
| 2020-12-15 | 2020-12-11 | 4.660 | 124,000 | +4,000 | 0.05% | 577,840 |
| 2020-12-14 | 2020-12-10 | 4.720 | 120,000 | +4,000 | 0.05% | 566,400 |
| 2020-12-01 | 2020-11-27 | 4.900 | 116,000 | +2,000 | 0.05% | 568,400 |
| 2020-11-27 | 2020-11-25 | 4.790 | 114,000 | -4,000 | 0.05% | 546,060 |
| 2020-11-26 | 2020-11-24 | 5.000 | 118,000 | -4,000 | 0.05% | 590,000 |
| 2020-11-25 | 2020-11-23 | 4.990 | 122,000 | -8,000 | 0.05% | 608,780 |
| 2020-11-24 | 2020-11-20 | 4.280 | 130,000 | -40,000 | 0.05% | 556,400 |
| 2020-11-20 | 2020-11-18 | 4.350 | 170,000 | -70,000 | 0.07% | 739,500 |
| 2020-11-19 | 2020-11-17 | 4.250 | 240,000 | +20,000 | 0.10% | 1,020,000 |
| 2020-11-17 | 2020-11-13 | 4.370 | 220,000 | +10,000 | 0.09% | 961,400 |
| 2020-11-16 | 2020-11-12 | 4.520 | 210,000 | -20,000 | 0.08% | 949,200 |
| 2020-11-13 | 2020-11-11 | 4.220 | 230,000 | +20,000 | 0.09% | 970,600 |
| 2020-11-12 | 2020-11-10 | 4.520 | 210,000 | +2,000 | 0.08% | 949,200 |
| 2020-11-11 | 2020-11-09 | 4.710 | 208,000 | -8,000 | 0.08% | 979,680 |
| 2020-11-10 | 2020-11-06 | 4.720 | 216,000 | +4,000 | 0.09% | 1,019,520 |
| 2020-11-09 | 2020-11-05 | 4.490 | 212,000 | +8,000 | 0.08% | 951,880 |
| 2020-11-06 | 2020-11-04 | 4.060 | 204,000 | +94,000 | 0.08% | 828,240 |
| 2020-11-05 | 2020-11-03 | 4.290 | 110,000 | -38,000 | 0.04% | 471,900 |
| 2020-11-04 | 2020-11-02 | 4.320 | 148,000 | -26,000 | 0.06% | 639,360 |
| 2020-11-03 | 2020-10-30 | 3.450 | 174,000 | +50,000 | 0.07% | 600,300 |
| 2020-10-30 | 2020-10-28 | 3.100 | 124,000 | -2,000 | 0.05% | 384,400 |
| 2020-10-22 | 2020-10-20 | 3.210 | 126,000 | -72,000 | 0.05% | 404,460 |
| 2020-10-21 | 2020-10-19 | 2.900 | 198,000 | +26,000 | 0.08% | 574,200 |
| 2020-10-15 | 2020-10-12 | 2.930 | 172,000 | -100,000 | 0.07% | 503,960 |
| 2020-10-12 | 2020-10-08 | 3.070 | 272,000 | +64,000 | 0.11% | 835,040 |
| 2020-09-04 | 2020-09-02 | 2.700 | 208,000 | +58,000 | 0.08% | 561,600 |
| 2020-08-11 | 2020-08-07 | 3.140 | 150,000 | -28,000 | 0.06% | 471,000 |
| 2020-08-10 | 2020-08-06 | 3.240 | 178,000 | -20,000 | 0.07% | 576,720 |
| 2020-08-07 | 2020-08-05 | 3.070 | 198,000 | +48,000 | 0.08% | 607,860 |
| 2020-08-06 | 2020-08-04 | 3.210 | 150,000 | +22,000 | 0.06% | 481,500 |
| 2020-08-05 | 2020-08-03 | 2.820 | 128,000 | -72,000 | 0.05% | 360,960 |
| 2020-07-17 | 2020-07-15 | 2.700 | 200,000 | +14,000 | 0.08% | 540,000 |
| 2020-07-15 | 2020-07-13 | 2.950 | 186,000 | -10,000 | 0.07% | 548,700 |
| 2020-07-14 | 2020-07-10 | 2.900 | 196,000 | -10,000 | 0.08% | 568,400 |
| 2020-07-13 | 2020-07-09 | 2.910 | 206,000 | -108,000 | 0.08% | 599,460 |
| 2020-07-10 | 2020-07-08 | 2.850 | 314,000 | +20,000 | 0.13% | 894,900 |
| 2020-07-08 | 2020-07-06 | 2.760 | 294,000 | +150,000 | 0.12% | 811,440 |
| 2020-05-12 | 2020-05-08 | 2.270 | 144,000 | -6,000 | 0.06% | 326,880 |
| 2020-04-01 | 2020-03-30 | 2.190 | 150,000 | +6,000 | 0.06% | 328,500 |
| 2020-03-23 | 2020-03-19 | 2.140 | 144,000 | -2,000 | 0.06% | 308,160 |
| 2020-03-17 | 2020-03-13 | 2.440 | 146,000 | -2,000 | 0.06% | 356,240 |
| 2020-03-11 | 2020-03-09 | 2.610 | 148,000 | +10,000 | 0.06% | 386,280 |
| 2020-02-17 | 2020-02-13 | 2.880 | 138,000 | +2,000 | 0.06% | 397,440 |
| 2020-02-14 | 2020-02-12 | 2.950 | 136,000 | -6,000 | 0.05% | 401,200 |
| 2020-02-13 | 2020-02-11 | 2.930 | 142,000 | -8,000 | 0.06% | 416,060 |
| 2020-02-11 | 2020-02-07 | 2.460 | 150,000 | -68,000 | 0.06% | 369,000 |
| 2020-02-10 | 2020-02-06 | 2.470 | 218,000 | -34,000 | 0.09% | 538,460 |
| 2020-02-04 | 2020-01-31 | 2.300 | 252,000 | +14,000 | 0.10% | 579,600 |
| 2020-01-13 | 2020-01-09 | 2.870 | 238,000 | +6,000 | 0.10% | 683,060 |
| 2020-01-08 | 2020-01-06 | 2.850 | 232,000 | -4,000 | 0.09% | 661,200 |
| 2020-01-07 | 2020-01-03 | 2.800 | 236,000 | +2,000 | 0.09% | 660,800 |
| 2020-01-06 | 2020-01-02 | 3.020 | 234,000 | +8,000 | 0.09% | 706,680 |
| 2020-01-03 | 2019-12-31 | 3.050 | 226,000 | -8,000 | 0.09% | 689,300 |
| 2019-12-06 | 2019-12-04 | 2.030 | 234,000 | -2,000 | 0.09% | 475,020 |
| 2019-11-28 | 2019-11-26 | 2.070 | 236,000 | +6,000 | 0.09% | 488,520 |
| 2019-11-22 | 2019-11-20 | 2.190 | 230,000 | -20,000 | 0.09% | 503,700 |
| 2019-11-12 | 2019-11-08 | 2.220 | 250,000 | +42,000 | 0.10% | 555,000 |
| 2019-11-11 | 2019-11-07 | 2.300 | 208,000 | -42,000 | 0.08% | 478,400 |
| 2019-11-01 | 2019-10-30 | 2.100 | 250,000 | +14,000 | 0.10% | 525,000 |
| 2019-10-28 | 2019-10-24 | 2.160 | 236,000 | -102,000 | 0.09% | 509,760 |
| 2019-10-25 | 2019-10-23 | 2.410 | 338,000 | -18,000 | 0.14% | 814,580 |
| 2019-10-24 | 2019-10-22 | 2.610 | 356,000 | +96,000 | 0.14% | 929,160 |
| 2019-10-23 | 2019-10-21 | 2.170 | 260,000 | +14,000 | 0.10% | 564,200 |
| 2019-10-22 | 2019-10-18 | 2.100 | 246,000 | -4,000 | 0.10% | 516,600 |
| 2019-08-09 | 2019-08-07 | 1.600 | 250,000 | +12,000 | 0.10% | 400,000 |
| 2019-07-18 | 2019-07-16 | 1.840 | 238,000 | -10,000 | 0.10% | 437,920 |
| 2019-05-10 | 2019-05-08 | 2.240 | 248,000 | -24,000 | 0.10% | 555,520 |
| 2019-05-09 | 2019-05-07 | 2.260 | 272,000 | -2,000 | 0.11% | 614,720 |
| 2019-04-25 | 2019-04-23 | 2.610 | 274,000 | +8,000 | 0.11% | 715,140 |
| 2019-04-24 | 2019-04-18 | 2.640 | 266,000 | +6,000 | 0.11% | 702,240 |
| 2019-04-08 | 2019-04-03 | 2.700 | 260,000 | -18,000 | 0.10% | 702,000 |
| 2019-03-20 | 2019-03-18 | 2.610 | 278,000 | -2,000 | 0.11% | 725,580 |
| 2019-03-15 | 2019-03-13 | 2.670 | 280,000 | -10,000 | 0.11% | 747,600 |
| 2019-03-13 | 2019-03-11 | 2.730 | 290,000 | +30,000 | 0.12% | 791,700 |
| 2019-03-12 | 2019-03-08 | 2.630 | 260,000 | -38,000 | 0.10% | 683,800 |
| 2019-03-11 | 2019-03-07 | 2.740 | 298,000 | -16,000 | 0.12% | 816,520 |
| 2019-03-04 | 2019-02-28 | 2.600 | 314,000 | -10,000 | 0.13% | 816,400 |
| 2019-02-27 | 2019-02-25 | 2.690 | 324,000 | +22,000 | 0.13% | 871,560 |
| 2019-02-26 | 2019-02-22 | 2.610 | 302,000 | +2,000 | 0.12% | 788,220 |
| 2019-02-22 | 2019-02-20 | 2.530 | 300,000 | +58,000 | 0.12% | 759,000 |
| 2019-02-21 | 2019-02-19 | 2.400 | 242,000 | -42,000 | 0.10% | 580,800 |
| 2019-02-19 | 2019-02-15 | 2.350 | 284,000 | +10,000 | 0.11% | 667,400 |
| 2019-02-15 | 2019-02-13 | 2.350 | 274,000 | +42,000 | 0.11% | 643,900 |
| 2019-01-31 | 2019-01-29 | 2.160 | 232,000 | -100,000 | 0.09% | 501,120 |
| 2019-01-16 | 2019-01-14 | 2.150 | 332,000 | -8,000 | 0.13% | 713,800 |
| 2018-12-28 | 2018-12-24 | 2.130 | 340,000 | +100,000 | 0.14% | 724,200 |
| 2018-12-12 | 2018-12-10 | 2.240 | 240,000 | -2,000 | 0.10% | 537,600 |
| 2018-10-31 | 2018-10-29 | 2.250 | 242,000 | +4,000 | 0.10% | 544,500 |
| 2018-10-12 | 2018-10-10 | 2.380 | 238,000 | -10,000 | 0.10% | 566,440 |
| 2018-09-13 | 2018-09-11 | 2.370 | 248,000 | -2,000 | 0.10% | 587,760 |
| 2018-09-06 | 2018-09-04 | 2.560 | 250,000 | +8,000 | 0.10% | 640,000 |
| 2018-08-24 | 2018-08-22 | 2.720 | 242,000 | -18,000 | 0.10% | 658,240 |
| 2018-08-07 | 2018-08-03 | 2.870 | 260,000 | -40,000 | 0.10% | 746,200 |
| 2018-07-30 | 2018-07-26 | 3.000 | 300,000 | +20,000 | 0.12% | 900,000 |
| 2018-07-27 | 2018-07-25 | 3.080 | 280,000 | +20,000 | 0.11% | 862,400 |
| 2018-07-06 | 2018-07-04 | 2.820 | 260,000 | +2,000 | 0.10% | 733,200 |
| 2018-06-15 | 2018-06-13 | 3.550 | 258,000 | -60,000 | 0.10% | 915,900 |
| 2018-06-14 | 2018-06-12 | 3.600 | 318,000 | -10,000 | 0.13% | 1,144,800 |
| 2018-06-13 | 2018-06-11 | 3.650 | 328,000 | +22,000 | 0.13% | 1,197,200 |
| 2018-06-12 | 2018-06-08 | 3.690 | 306,000 | +20,000 | 0.12% | 1,129,140 |
| 2018-06-07 | 2018-06-05 | 3.720 | 286,000 | -10,000 | 0.11% | 1,063,920 |
| 2018-06-06 | 2018-06-04 | 3.750 | 296,000 | -10,000 | 0.12% | 1,110,000 |
| 2018-05-25 | 2018-05-23 | 3.830 | 306,000 | +48,000 | 0.12% | 1,171,980 |
| 2018-05-23 | 2018-05-18 | 3.870 | 258,000 | +4,000 | 0.10% | 998,460 |
| 2018-05-14 | 2018-05-10 | 3.830 | 254,000 | +40,000 | 0.10% | 972,820 |
| 2018-05-02 | 2018-04-27 | 3.890 | 214,000 | +10,000 | 0.09% | 832,460 |
| 2018-04-30 | 2018-04-26 | 3.880 | 204,000 | +16,000 | 0.08% | 791,520 |
| 2018-04-24 | 2018-04-20 | 4.080 | 188,000 | -36,000 | 0.08% | 767,040 |
| 2018-04-13 | 2018-04-11 | 3.790 | 224,000 | +36,000 | 0.09% | 848,960 |
| 2018-03-08 | 2018-03-06 | 3.880 | 188,000 | +2,000 | 0.08% | 729,440 |
| 2018-03-06 | 2018-03-02 | 3.900 | 186,000 | +2,000 | 0.07% | 725,400 |
| 2018-03-05 | 2018-03-01 | 3.930 | 184,000 | +2,000 | 0.07% | 723,120 |
| 2018-02-09 | 2018-02-07 | 3.730 | 182,000 | +4,000 | 0.07% | 678,860 |
| 2018-02-07 | 2018-02-05 | 3.960 | 178,000 | -2,000 | 0.07% | 704,880 |
| 2018-02-05 | 2018-02-01 | 4.300 | 180,000 | -18,000 | 0.07% | 774,000 |
| 2018-01-31 | 2018-01-29 | 4.330 | 198,000 | +18,000 | 0.08% | 857,340 |
| 2018-01-30 | 2018-01-26 | 4.500 | 180,000 | -4,000 | 0.07% | 810,000 |
| 2018-01-24 | 2018-01-22 | 4.020 | 184,000 | -10,000 | 0.07% | 739,680 |
| 2018-01-16 | 2018-01-12 | 4.130 | 194,000 | +4,000 | 0.08% | 801,220 |
| 2018-01-05 | 2018-01-03 | 4.170 | 190,000 | -4,000 | 0.08% | 792,300 |
| 2017-12-29 | 2017-12-27 | 4.040 | 194,000 | +14,000 | 0.08% | 783,760 |
| 2017-12-28 | 2017-12-22 | 3.960 | 180,000 | -4,000 | 0.07% | 712,800 |
| 2017-12-20 | 2017-12-18 | 3.930 | 184,000 | -2,000 | 0.07% | 723,120 |
| 2017-12-19 | 2017-12-15 | 3.920 | 186,000 | +2,000 | 0.07% | 729,120 |
| 2017-12-18 | 2017-12-14 | 3.970 | 184,000 | -10,000 | 0.07% | 730,480 |
| 2017-12-14 | 2017-12-12 | 3.770 | 194,000 | -56,000 | 0.08% | 731,380 |
| 2017-12-13 | 2017-12-11 | 3.780 | 250,000 | -12,000 | 0.10% | 945,000 |
| 2017-11-27 | 2017-11-23 | 4.070 | 262,000 | +40,000 | 0.10% | 1,066,340 |
| 2017-11-17 | 2017-11-15 | 4.280 | 222,000 | -6,000 | 0.09% | 950,160 |
| 2017-11-16 | 2017-11-14 | 4.340 | 228,000 | -18,000 | 0.09% | 989,520 |
| 2017-11-15 | 2017-11-13 | 4.410 | 246,000 | +4,000 | 0.10% | 1,084,860 |
| 2017-11-08 | 2017-11-06 | 4.450 | 242,000 | -200,000 | 0.10% | 1,076,900 |
| 2017-11-07 | 2017-11-03 | 4.540 | 442,000 | -8,000 | 0.18% | 2,006,680 |
| 2017-10-31 | 2017-10-27 | 4.730 | 450,000 | -4,000 | 0.18% | 2,128,500 |
| 2017-10-30 | 2017-10-26 | 4.650 | 454,000 | -4,000 | 0.18% | 2,111,100 |
| 2017-10-25 | 2017-10-23 | 4.530 | 458,000 | -64,000 | 0.18% | 2,074,740 |
| 2017-10-23 | 2017-10-19 | 4.510 | 522,000 | -2,000 | 0.21% | 2,354,220 |
| 2017-10-18 | 2017-10-16 | 4.670 | 524,000 | -8,000 | 0.21% | 2,447,080 |
| 2017-10-16 | 2017-10-12 | 4.710 | 532,000 | +38,000 | 0.21% | 2,505,720 |
| 2017-10-13 | 2017-10-11 | 4.690 | 494,000 | +226,000 | 0.20% | 2,316,860 |
| 2017-10-12 | 2017-10-10 | 4.610 | 268,000 | -22,000 | 0.11% | 1,235,480 |
| 2017-10-11 | 2017-10-09 | 4.500 | 290,000 | -4,000 | 0.12% | 1,305,000 |
| 2017-09-26 | 2017-09-22 | 4.540 | 294,000 | -8,000 | 0.12% | 1,334,760 |
| 2017-09-25 | 2017-09-21 | 4.670 | 302,000 | +48,000 | 0.12% | 1,410,340 |
| 2017-09-20 | 2017-09-18 | 4.540 | 254,000 | -66,000 | 0.10% | 1,153,160 |
| 2017-09-18 | 2017-09-14 | 4.610 | 320,000 | -118,000 | 0.13% | 1,475,200 |
| 2017-09-11 | 2017-09-07 | 4.690 | 438,000 | +16,000 | 0.18% | 2,054,220 |
| 2017-09-05 | 2017-09-01 | 4.660 | 422,000 | +10,000 | 0.17% | 1,966,520 |
| 2017-09-04 | 2017-08-31 | 4.660 | 412,000 | +4,000 | 0.16% | 1,919,920 |
| 2017-09-01 | 2017-08-30 | 4.700 | 408,000 | +4,000 | 0.16% | 1,917,600 |
| 2017-08-30 | 2017-08-28 | 4.790 | 404,000 | +6,000 | 0.16% | 1,935,160 |
| 2017-08-25 | 2017-08-22 | 4.700 | 398,000 | -60,000 | 0.16% | 1,870,600 |
| 2017-08-24 | 2017-08-21 | 4.950 | 458,000 | +16,000 | 0.18% | 2,267,100 |
| 2017-08-22 | 2017-08-18 | 4.740 | 442,000 | +56,000 | 0.18% | 2,095,080 |
| 2017-08-21 | 2017-08-17 | 4.560 | 386,000 | +54,000 | 0.15% | 1,760,160 |
| 2017-06-29 | 2017-06-27 | 4.420 | 332,000 | -20,000 | 0.13% | 1,467,440 |
| 2017-06-16 | 2017-06-14 | 4.660 | 352,000 | -22,000 | 0.14% | 1,640,320 |
| 2017-06-15 | 2017-06-13 | 4.630 | 374,000 | -20,000 | 0.15% | 1,731,620 |
| 2017-06-14 | 2017-06-12 | 4.610 | 394,000 | -4,000 | 0.16% | 1,816,340 |
| 2017-06-13 | 2017-06-09 | 4.820 | 398,000 | +36,000 | 0.16% | 1,918,360 |
| 2017-06-12 | 2017-06-08 | 4.690 | 362,000 | +22,000 | 0.14% | 1,697,780 |
| 2017-06-07 | 2017-06-05 | 4.120 | 340,000 | +10,000 | 0.14% | 1,400,800 |
| 2017-05-16 | 2017-05-12 | 4.390 | 330,000 | -8,000 | 0.13% | 1,448,700 |
| 2017-05-04 | 2017-04-28 | 5.100 | 338,000 | -2,000 | 0.14% | 1,723,800 |
| 2017-04-21 | 2017-04-19 | 5.260 | 340,000 | -2,000 | 0.14% | 1,788,400 |
| 2017-04-20 | 2017-04-18 | 5.360 | 342,000 | -2,000 | 0.14% | 1,833,120 |
| 2017-04-12 | 2017-04-10 | 5.540 | 344,000 | -2,000 | 0.14% | 1,905,760 |
| 2017-04-03 | 2017-03-30 | 5.600 | 346,000 | +2,000 | 0.14% | 1,937,600 |
| 2017-03-31 | 2017-03-29 | 5.640 | 344,000 | +4,000 | 0.14% | 1,940,160 |
| 2017-03-24 | 2017-03-22 | 5.630 | 340,000 | -8,000 | 0.14% | 1,914,200 |
| 2017-03-20 | 2017-03-16 | 5.940 | 348,000 | -10,000 | 0.14% | 2,067,120 |
| 2017-03-17 | 2017-03-15 | 5.820 | 358,000 | +6,000 | 0.14% | 2,083,560 |
| 2017-03-16 | 2017-03-14 | 5.880 | 352,000 | -34,000 | 0.14% | 2,069,760 |
| 2017-03-15 | 2017-03-13 | 6.010 | 386,000 | -6,000 | 0.15% | 2,319,860 |
| 2017-03-14 | 2017-03-10 | 6.300 | 392,000 | -36,000 | 0.16% | 2,469,600 |
| 2017-03-13 | 2017-03-09 | 5.480 | 428,000 | +10,000 | 0.17% | 2,345,440 |
| 2017-03-10 | 2017-03-08 | 5.530 | 418,000 | -2,000 | 0.17% | 2,311,540 |
| 2017-03-09 | 2017-03-07 | 5.480 | 420,000 | +18,000 | 0.17% | 2,301,600 |
| 2017-03-08 | 2017-03-06 | 5.500 | 402,000 | -20,000 | 0.16% | 2,211,000 |
| 2017-03-07 | 2017-03-03 | 5.510 | 422,000 | -4,000 | 0.17% | 2,325,220 |
| 2017-03-03 | 2017-03-01 | 5.830 | 426,000 | +10,000 | 0.17% | 2,483,580 |
| 2017-03-02 | 2017-02-28 | 5.710 | 416,000 | +4,000 | 0.17% | 2,375,360 |
| 2017-03-01 | 2017-02-27 | 5.830 | 412,000 | -6,000 | 0.16% | 2,401,960 |
| 2017-02-28 | 2017-02-24 | 5.930 | 418,000 | +12,000 | 0.17% | 2,478,740 |
| 2017-02-27 | 2017-02-23 | 6.070 | 406,000 | +8,000 | 0.16% | 2,464,420 |
| 2017-02-24 | 2017-02-22 | 6.070 | 398,000 | +12,000 | 0.16% | 2,415,860 |
| 2017-02-23 | 2017-02-21 | 5.920 | 386,000 | +8,000 | 0.15% | 2,285,120 |
| 2017-02-22 | 2017-02-20 | 5.910 | 378,000 | +4,000 | 0.15% | 2,233,980 |
| 2017-02-20 | 2017-02-16 | 6.040 | 374,000 | +66,000 | 0.15% | 2,258,960 |
| 2017-02-16 | 2017-02-14 | 6.020 | 308,000 | +18,000 | 0.12% | 1,854,160 |
| 2017-02-10 | 2017-02-08 | 5.620 | 290,000 | +68,000 | 0.12% | 1,629,800 |
| 2017-01-17 | 2017-01-13 | 5.220 | 222,000 | -8,000 | 0.09% | 1,158,840 |
| 2017-01-11 | 2017-01-09 | 5.010 | 230,000 | +4,000 | 0.09% | 1,152,300 |
| 2016-12-15 | 2016-12-13 | 5.380 | 226,000 | -50,000 | 0.09% | 1,215,880 |
| 2016-12-13 | 2016-12-09 | 5.540 | 276,000 | -10,000 | 0.11% | 1,529,040 |
| 2016-12-12 | 2016-12-08 | 5.710 | 286,000 | +10,000 | 0.11% | 1,633,060 |
| 2016-12-05 | 2016-12-01 | 5.540 | 276,000 | +4,000 | 0.11% | 1,529,040 |
| 2016-11-04 | 2016-11-02 | 5.300 | 272,000 | +10,000 | 0.11% | 1,441,600 |
| 2016-10-27 | 2016-10-25 | 5.740 | 262,000 | -2,000 | 0.10% | 1,503,880 |
| 2016-10-24 | 2016-10-19 | 5.940 | 264,000 | -2,000 | 0.11% | 1,568,160 |
| 2016-10-18 | 2016-10-14 | 5.980 | 266,000 | -2,000 | 0.11% | 1,590,680 |
| 2016-10-14 | 2016-10-12 | 6.030 | 268,000 | -18,000 | 0.11% | 1,616,040 |
| 2016-10-11 | 2016-10-06 | 6.340 | 286,000 | +18,000 | 0.11% | 1,813,240 |
| 2016-09-28 | 2016-09-26 | 5.920 | 268,000 | +4,000 | 0.11% | 1,586,560 |
| 2016-09-26 | 2016-09-22 | 6.310 | 264,000 | +2,000 | 0.11% | 1,665,840 |
| 2016-09-23 | 2016-09-21 | 6.300 | 262,000 | +4,000 | 0.10% | 1,650,600 |
| 2016-09-22 | 2016-09-20 | 6.130 | 258,000 | -4,000 | 0.10% | 1,581,540 |
| 2016-09-19 | 2016-09-14 | 6.140 | 262,000 | +10,000 | 0.10% | 1,608,680 |
| 2016-09-15 | 2016-09-13 | 6.110 | 252,000 | -2,000 | 0.10% | 1,539,720 |
| 2016-09-14 | 2016-09-12 | 6.260 | 254,000 | -32,000 | 0.10% | 1,590,040 |
| 2016-09-13 | 2016-09-09 | 6.280 | 286,000 | -62,000 | 0.11% | 1,796,080 |
| 2016-09-12 | 2016-09-08 | 6.600 | 348,000 | +12,000 | 0.14% | 2,296,800 |
| 2016-09-09 | 2016-09-07 | 4.750 | 336,000 | +60,000 | 0.13% | 1,596,000 |
| 2016-09-07 | 2016-09-05 | 4.680 | 276,000 | -2,000 | 0.11% | 1,291,680 |
| 2016-09-05 | 2016-09-01 | 4.590 | 278,000 | -42,000 | 0.11% | 1,276,020 |
| 2016-08-31 | 2016-08-29 | 4.690 | 320,000 | +20,000 | 0.13% | 1,500,800 |
| 2016-08-16 | 2016-08-12 | 4.770 | 300,000 | -120,000 | 0.12% | 1,431,000 |
| 2016-08-12 | 2016-08-10 | 4.630 | 420,000 | +20,000 | 0.17% | 1,944,600 |
| 2016-08-04 | 2016-08-01 | 4.340 | 400,000 | +16,000 | 0.16% | 1,736,000 |
| 2016-07-25 | 2016-07-21 | 4.600 | 384,000 | +100,000 | 0.15% | 1,766,400 |
| 2016-07-19 | 2016-07-15 | 4.710 | 284,000 | +10,000 | 0.11% | 1,337,640 |
| 2016-07-14 | 2016-07-12 | 4.700 | 274,000 | +16,000 | 0.11% | 1,287,800 |
| 2016-07-04 | 2016-06-29 | 4.720 | 258,000 | -6,000 | 0.10% | 1,217,760 |
| 2016-06-30 | 2016-06-28 | 4.770 | 264,000 | -42,000 | 0.11% | 1,259,280 |
| 2016-06-27 | 2016-06-23 | 4.540 | 306,000 | +42,000 | 0.12% | 1,389,240 |
| 2016-06-06 | 2016-06-02 | 4.420 | 264,000 | +6,000 | 0.11% | 1,166,880 |
| 2016-06-01 | 2016-05-30 | 4.240 | 258,000 | -2,000 | 0.10% | 1,093,920 |
| 2016-05-31 | 2016-05-27 | 4.270 | 260,000 | +2,000 | 0.10% | 1,110,200 |
| 2016-05-25 | 2016-05-23 | 4.180 | 258,000 | +2,000 | 0.10% | 1,078,440 |
| 2016-05-24 | 2016-05-20 | 4.160 | 256,000 | -12,000 | 0.10% | 1,064,960 |
| 2016-05-23 | 2016-05-19 | 4.160 | 268,000 | +2,000 | 0.11% | 1,114,880 |
| 2016-05-20 | 2016-05-18 | 4.280 | 266,000 | -6,000 | 0.11% | 1,138,480 |
| 2016-05-19 | 2016-05-17 | 4.380 | 272,000 | -6,000 | 0.11% | 1,191,360 |
| 2016-05-18 | 2016-05-16 | 4.360 | 278,000 | -20,000 | 0.11% | 1,212,080 |
| 2016-05-16 | 2016-05-12 | 4.440 | 298,000 | -6,000 | 0.12% | 1,323,120 |
| 2016-05-13 | 2016-05-11 | 4.530 | 304,000 | +6,000 | 0.12% | 1,377,120 |
| 2016-05-12 | 2016-05-10 | 4.570 | 298,000 | -8,000 | 0.12% | 1,361,860 |
| 2016-05-11 | 2016-05-09 | 4.580 | 306,000 | +8,000 | 0.12% | 1,401,480 |
| 2016-05-10 | 2016-05-06 | 4.680 | 298,000 | -14,000 | 0.12% | 1,394,640 |
| 2016-05-09 | 2016-05-05 | 5.040 | 312,000 | +2,000 | 0.12% | 1,572,480 |
| 2016-05-06 | 2016-05-04 | 5.060 | 310,000 | +4,000 | 0.12% | 1,568,600 |
| 2016-05-05 | 2016-05-03 | 5.010 | 306,000 | -8,000 | 0.12% | 1,533,060 |
| 2016-05-03 | 2016-04-28 | 5.040 | 314,000 | -6,000 | 0.13% | 1,582,560 |
| 2016-04-29 | 2016-04-27 | 5.080 | 320,000 | +2,000 | 0.13% | 1,625,600 |
| 2016-04-28 | 2016-04-26 | 4.840 | 318,000 | +16,000 | 0.13% | 1,539,120 |
| 2016-04-27 | 2016-04-25 | 4.950 | 302,000 | +2,000 | 0.12% | 1,494,900 |
| 2016-04-26 | 2016-04-22 | 4.980 | 300,000 | +10,000 | 0.12% | 1,494,000 |
| 2016-04-25 | 2016-04-21 | 4.720 | 290,000 | +6,000 | 0.12% | 1,368,800 |
| 2016-04-22 | 2016-04-20 | 4.700 | 284,000 | +12,000 | 0.11% | 1,334,800 |
| 2016-04-21 | 2016-04-19 | 4.760 | 272,000 | +4,000 | 0.11% | 1,294,720 |
| 2016-04-08 | 2016-04-06 | 4.570 | 268,000 | -4,000 | 0.11% | 1,224,760 |
| 2016-04-07 | 2016-04-05 | 4.590 | 272,000 | -10,000 | 0.11% | 1,248,480 |
| 2016-04-06 | 2016-04-01 | 4.490 | 282,000 | -14,000 | 0.11% | 1,266,180 |
| 2016-04-05 | 2016-03-31 | 4.470 | 296,000 | +2,000 | 0.12% | 1,323,120 |
| 2016-03-31 | 2016-03-29 | 4.380 | 294,000 | -20,000 | 0.12% | 1,287,720 |
| 2016-03-30 | 2016-03-24 | 4.480 | 314,000 | +12,000 | 0.13% | 1,406,720 |
| 2016-03-29 | 2016-03-23 | 4.580 | 302,000 | +6,000 | 0.12% | 1,383,160 |
| 2016-03-24 | 2016-03-22 | 4.560 | 296,000 | +26,000 | 0.12% | 1,349,760 |
| 2016-03-23 | 2016-03-21 | 4.680 | 270,000 | +10,000 | 0.11% | 1,263,600 |
| 2016-03-11 | 2016-03-09 | 4.360 | 260,000 | -2,000 | 0.10% | 1,133,600 |
| 2016-03-09 | 2016-03-07 | 4.510 | 262,000 | +2,000 | 0.10% | 1,181,620 |
| 2016-03-03 | 2016-03-01 | 4.250 | 260,000 | -2,000 | 0.10% | 1,105,000 |
| 2016-03-02 | 2016-02-29 | 4.190 | 262,000 | -8,000 | 0.10% | 1,097,780 |
| 2016-03-01 | 2016-02-26 | 4.290 | 270,000 | +6,000 | 0.11% | 1,158,300 |
| 2016-02-29 | 2016-02-25 | 4.220 | 264,000 | -2,000 | 0.11% | 1,114,080 |
| 2016-02-26 | 2016-02-24 | 4.550 | 266,000 | -4,000 | 0.11% | 1,210,300 |
| 2016-02-24 | 2016-02-22 | 4.500 | 270,000 | -4,000 | 0.11% | 1,215,000 |
| 2016-02-23 | 2016-02-19 | 4.440 | 274,000 | +14,000 | 0.11% | 1,216,560 |
| 2016-02-12 | 2016-02-05 | 4.240 | 260,000 | -2,000 | 0.10% | 1,102,400 |
| 2016-02-05 | 2016-02-03 | 4.270 | 262,000 | -4,000 | 0.10% | 1,118,740 |
| 2016-02-04 | 2016-02-02 | 4.260 | 266,000 | +6,000 | 0.11% | 1,133,160 |
| 2016-02-03 | 2016-02-01 | 4.230 | 260,000 | -36,000 | 0.10% | 1,099,800 |
| 2016-02-01 | 2016-01-28 | 4.220 | 296,000 | +4,000 | 0.12% | 1,249,120 |
| 2016-01-29 | 2016-01-27 | 4.480 | 292,000 | +32,000 | 0.12% | 1,308,160 |
| 2016-01-27 | 2016-01-25 | 4.160 | 260,000 | -8,000 | 0.10% | 1,081,600 |
| 2016-01-22 | 2016-01-20 | 4.010 | 268,000 | +2,000 | 0.11% | 1,074,680 |
| 2016-01-21 | 2016-01-19 | 4.080 | 266,000 | +8,000 | 0.11% | 1,085,280 |
| 2016-01-20 | 2016-01-18 | 3.800 | 258,000 | +2,000 | 0.10% | 980,400 |
| 2016-01-13 | 2016-01-11 | 4.230 | 256,000 | -10,000 | 0.10% | 1,082,880 |
| 2016-01-11 | 2016-01-07 | 4.410 | 266,000 | -34,000 | 0.11% | 1,173,060 |
| 2015-12-30 | 2015-12-28 | 5.120 | 300,000 | +2,000 | 0.12% | 1,536,000 |
| 2015-12-22 | 2015-12-18 | 5.240 | 298,000 | +2,000 | 0.12% | 1,561,520 |
| 2015-12-18 | 2015-12-16 | 5.440 | 296,000 | +24,000 | 0.12% | 1,610,240 |
| 2015-12-09 | 2015-12-07 | 5.550 | 272,000 | -6,000 | 0.11% | 1,509,600 |
| 2015-12-07 | 2015-12-03 | 5.750 | 278,000 | -4,000 | 0.11% | 1,598,500 |
| 2015-12-04 | 2015-12-02 | 5.860 | 282,000 | +4,000 | 0.11% | 1,652,520 |
| 2015-12-03 | 2015-12-01 | 5.420 | 278,000 | -26,000 | 0.11% | 1,506,760 |
| 2015-12-01 | 2015-11-27 | 5.360 | 304,000 | -42,000 | 0.12% | 1,629,440 |
| 2015-11-27 | 2015-11-25 | 5.550 | 346,000 | -28,000 | 0.14% | 1,920,300 |
| 2015-11-25 | 2015-11-23 | 5.530 | 374,000 | -76,000 | 0.15% | 2,068,220 |
| 2015-11-10 | 2015-11-06 | 5.630 | 450,000 | -30,000 | 0.18% | 2,533,500 |
| 2015-11-06 | 2015-11-04 | 5.740 | 480,000 | +36,000 | 0.19% | 2,755,200 |
| 2015-11-05 | 2015-11-03 | 5.450 | 444,000 | -4,000 | 0.18% | 2,419,800 |
| 2015-11-04 | 2015-11-02 | 5.250 | 448,000 | -4,000 | 0.18% | 2,352,000 |
| 2015-11-02 | 2015-10-29 | 5.830 | 452,000 | +124,000 | 0.18% | 2,635,160 |
| 2015-10-30 | 2015-10-28 | 5.690 | 328,000 | -34,000 | 0.13% | 1,866,320 |
| 2015-10-29 | 2015-10-27 | 5.800 | 362,000 | -116,000 | 0.14% | 2,099,600 |
| 2015-10-28 | 2015-10-26 | 5.930 | 478,000 | -22,000 | 0.19% | 2,834,540 |
| 2015-10-27 | 2015-10-23 | 6.680 | 500,000 | +2,000 | 0.20% | 3,340,000 |
| 2015-10-23 | 2015-10-20 | 6.350 | 498,000 | -32,000 | 0.20% | 3,162,300 |
| 2015-10-22 | 2015-10-19 | 6.350 | 530,000 | +14,000 | 0.21% | 3,365,500 |
| 2015-10-20 | 2015-10-16 | 6.340 | 516,000 | -8,000 | 0.21% | 3,271,440 |
| 2015-10-19 | 2015-10-15 | 5.850 | 524,000 | +10,000 | 0.21% | 3,065,400 |
| 2015-10-16 | 2015-10-14 | 5.190 | 514,000 | -36,000 | 0.21% | 2,667,660 |
| 2015-10-15 | 2015-10-13 | 5.220 | 550,000 | +24,000 | 0.22% | 2,871,000 |
| 2015-10-14 | 2015-10-12 | 5.290 | 526,000 | -10,000 | 0.21% | 2,782,540 |
| 2015-10-13 | 2015-10-09 | 5.120 | 536,000 | -36,000 | 0.21% | 2,744,320 |
| 2015-10-12 | 2015-10-08 | 5.290 | 572,000 | +38,000 | 0.23% | 3,025,880 |
| 2015-10-07 | 2015-10-05 | 5.190 | 534,000 | -58,000 | 0.21% | 2,771,460 |
| 2015-10-06 | 2015-10-02 | 5.170 | 592,000 | +12,000 | 0.24% | 3,060,640 |
| 2015-10-05 | 2015-09-30 | 5.090 | 580,000 | +32,000 | 0.23% | 2,952,200 |
| 2015-10-02 | 2015-09-29 | 5.280 | 548,000 | +98,000 | 0.22% | 2,893,440 |
| 2015-09-30 | 2015-09-25 | 5.150 | 450,000 | +6,000 | 0.18% | 2,317,500 |
| 2015-09-29 | 2015-09-24 | 4.870 | 444,000 | -16,000 | 0.18% | 2,162,280 |
| 2015-09-24 | 2015-09-22 | 4.830 | 460,000 | +26,000 | 0.18% | 2,221,800 |
| 2015-09-23 | 2015-09-21 | 4.800 | 434,000 | +4,000 | 0.17% | 2,083,200 |
| 2015-09-21 | 2015-09-17 | 4.770 | 430,000 | -6,000 | 0.17% | 2,051,100 |
| 2015-09-18 | 2015-09-16 | 4.860 | 436,000 | +62,000 | 0.17% | 2,118,960 |
| 2015-09-17 | 2015-09-15 | 4.600 | 374,000 | -20,000 | 0.15% | 1,720,400 |
| 2015-09-16 | 2015-09-14 | 4.740 | 394,000 | +14,000 | 0.16% | 1,867,560 |
| 2015-09-14 | 2015-09-10 | 4.810 | 380,000 | +10,000 | 0.15% | 1,827,800 |
| 2015-09-10 | 2015-09-08 | 4.880 | 370,000 | -14,000 | 0.15% | 1,805,600 |
| 2015-09-09 | 2015-09-07 | 4.720 | 384,000 | -18,000 | 0.15% | 1,812,480 |
| 2015-09-08 | 2015-09-04 | 4.610 | 402,000 | +22,000 | 0.16% | 1,853,220 |
| 2015-09-07 | 2015-09-02 | 4.750 | 380,000 | +10,000 | 0.15% | 1,805,000 |
| 2015-09-04 | 2015-09-01 | 4.660 | 370,000 | -14,000 | 0.15% | 1,724,200 |
| 2015-09-01 | 2015-08-28 | 5.340 | 384,000 | +80,000 | 0.15% | 2,050,560 |
| 2015-08-31 | 2015-08-27 | 5.150 | 304,000 | -30,000 | 0.12% | 1,565,600 |
| 2015-08-28 | 2015-08-26 | 4.810 | 334,000 | -24,000 | 0.13% | 1,606,540 |
| 2015-08-27 | 2015-08-25 | 4.620 | 358,000 | +106,000 | 0.14% | 1,653,960 |
| 2015-08-26 | 2015-08-24 | 4.330 | 252,000 | -58,000 | 0.10% | 1,091,160 |
| 2015-08-24 | 2015-08-20 | 5.780 | 310,000 | -28,000 | 0.12% | 1,791,800 |
| 2015-08-21 | 2015-08-19 | 6.430 | 338,000 | +98,000 | 0.14% | 2,173,340 |
| 2015-08-20 | 2015-08-18 | 5.850 | 240,000 | -84,000 | 0.10% | 1,404,000 |
| 2015-08-19 | 2015-08-17 | 7.080 | 324,000 | -148,000 | 0.13% | 2,293,920 |
| 2015-08-18 | 2015-08-14 | 7.340 | 472,000 | +200,000 | 0.19% | 3,464,480 |
| 2015-08-17 | 2015-08-13 | 7.040 | 272,000 | +70,000 | 0.11% | 1,914,880 |
| 2015-08-14 | 2015-08-12 | 6.090 | 202,000 | +22,000 | 0.08% | 1,230,180 |
| 2015-08-13 | 2015-08-11 | 5.930 | 180,000 | -50,000 | 0.07% | 1,067,400 |
| 2015-08-12 | 2015-08-10 | 6.290 | 230,000 | +76,000 | 0.09% | 1,446,700 |
| 2015-08-11 | 2015-08-07 | 5.070 | 154,000 | +20,000 | 0.06% | 780,780 |
| 2015-08-07 | 2015-08-05 | 4.500 | 134,000 | -10,000 | 0.05% | 603,000 |
| 2015-08-05 | 2015-08-03 | 4.090 | 144,000 | -10,000 | 0.06% | 588,960 |
| 2015-08-04 | 2015-07-31 | 4.260 | 154,000 | -16,000 | 0.06% | 656,040 |
| 2015-08-03 | 2015-07-30 | 4.470 | 170,000 | -14,000 | 0.07% | 759,900 |
| 2015-07-31 | 2015-07-29 | 4.620 | 184,000 | +30,000 | 0.07% | 850,080 |
| 2015-07-30 | 2015-07-28 | 4.370 | 154,000 | +20,000 | 0.06% | 672,980 |
| 2015-07-29 | 2015-07-27 | 4.130 | 134,000 | -50,000 | 0.05% | 553,420 |
| 2015-07-28 | 2015-07-24 | 4.690 | 184,000 | +40,000 | 0.07% | 862,960 |
| 2015-07-27 | 2015-07-23 | 4.580 | 144,000 | +22,000 | 0.06% | 659,520 |
| 2015-07-22 | 2015-07-20 | 4.190 | 122,000 | -2,000 | 0.05% | 511,180 |
| 2015-07-20 | 2015-07-16 | 4.070 | 124,000 | +2,000 | 0.05% | 504,680 |
| 2015-07-14 | 2015-07-10 | 4.170 | 122,000 | +16,000 | 0.05% | 508,740 |
| 2015-07-09 | 2015-07-07 | 3.100 | 106,000 | -32,000 | 0.04% | 328,600 |
| 2015-07-08 | 2015-07-06 | 3.860 | 138,000 | -36,000 | 0.06% | 532,680 |
| 2015-07-07 | 2015-07-03 | 4.810 | 174,000 | +4,000 | 0.07% | 836,940 |
| 2015-06-30 | 2015-06-26 | 6.660 | 170,000 | -26,000 | 0.07% | 1,132,200 |
| 2015-06-29 | 2015-06-25 | 6.920 | 196,000 | +20,000 | 0.08% | 1,356,320 |
| 2015-06-26 | 2015-06-24 | 7.340 | 176,000 | +44,000 | 0.07% | 1,291,840 |
| 2015-06-25 | 2015-06-23 | 6.910 | 132,000 | +12,000 | 0.05% | 912,120 |
| 2015-06-22 | 2015-06-18 | 6.800 | 120,000 | -8,000 | 0.05% | 816,000 |
| 2015-06-19 | 2015-06-17 | 6.890 | 128,000 | +10,000 | 0.05% | 881,920 |
| 2015-06-18 | 2015-06-16 | 6.700 | 118,000 | +8,000 | 0.05% | 790,600 |
| 2015-06-12 | 2015-06-10 | 6.770 | 110,000 | +20,000 | 0.04% | 744,700 |
| 2015-06-11 | 2015-06-09 | 6.800 | 90,000 | +52,000 | 0.04% | 612,000 |
| 2015-06-10 | 2015-06-08 | 7.600 | 38,000 | -34,000 | 0.02% | 288,800 |
| 2015-06-09 | 2015-06-05 | 7.910 | 72,000 | -70,000 | 0.03% | 569,520 |
| 2015-06-08 | 2015-06-04 | 7.700 | 142,000 | +14,000 | 0.06% | 1,093,400 |
| 2015-06-05 | 2015-06-03 | 7.510 | 128,000 | +86,000 | 0.05% | 961,280 |
| 2015-06-04 | 2015-06-02 | 7.150 | 42,000 | -4,000 | 0.02% | 300,300 |
| 2015-05-29 | 2015-05-27 | 6.950 | 46,000 | +4,000 | 0.02% | 319,700 |
| 2015-05-20 | 2015-05-18 | 6.590 | 42,000 | -20,000 | 0.02% | 276,780 |
| 2015-05-18 | 2015-05-14 | 6.260 | 62,000 | +10,000 | 0.02% | 388,120 |
| 2015-05-13 | 2015-05-11 | 6.150 | 52,000 | -4,000 | 0.02% | 319,800 |
| 2015-05-12 | 2015-05-08 | 6.180 | 56,000 | -34,000 | 0.02% | 346,080 |
| 2015-05-07 | 2015-05-05 | 5.910 | 90,000 | +38,000 | 0.04% | 531,900 |
| 2015-05-05 | 2015-04-30 | 6.270 | 52,000 | -50,000 | 0.02% | 326,040 |
| 2015-04-29 | 2015-04-27 | 7.120 | 102,000 | -218,000 | 0.04% | 726,240 |
| 2015-04-27 | 2015-04-23 | 7.360 | 320,000 | -14,000 | 0.13% | 2,355,200 |
| 2015-04-24 | 2015-04-22 | 7.310 | 334,000 | -10,000 | 0.13% | 2,441,540 |
| 2015-04-23 | 2015-04-21 | 6.890 | 344,000 | -20,000 | 0.14% | 2,370,160 |
| 2015-04-22 | 2015-04-20 | 6.860 | 364,000 | +14,000 | 0.15% | 2,497,040 |
| 2015-04-17 | 2015-04-15 | 7.250 | 350,000 | -4,000 | 0.14% | 2,537,500 |
| 2015-04-16 | 2015-04-14 | 7.700 | 354,000 | -36,000 | 0.14% | 2,725,800 |
| 2015-04-15 | 2015-04-13 | 7.950 | 390,000 | +10,000 | 0.16% | 3,100,500 |
| 2015-04-13 | 2015-04-09 | 8.290 | 380,000 | +10,000 | 0.15% | 3,150,200 |
| 2015-04-10 | 2015-04-08 | 7.240 | 370,000 | -136,000 | 0.15% | 2,678,800 |
| 2015-04-09 | 2015-04-02 | 5.290 | 506,000 | -42,000 | 0.20% | 2,676,740 |
| 2015-04-08 | 2015-04-01 | 4.400 | 548,000 | -4,000 | 0.22% | 2,411,200 |
| 2015-04-01 | 2015-03-30 | 4.320 | 552,000 | +6,000 | 0.22% | 2,384,640 |
| 2015-03-31 | 2015-03-27 | 4.080 | 546,000 | -20,000 | 0.22% | 2,227,680 |
| 2015-03-30 | 2015-03-26 | 3.800 | 566,000 | +20,000 | 0.23% | 2,150,800 |
| 2015-03-27 | 2015-03-25 | 3.820 | 546,000 | -56,000 | 0.22% | 2,085,720 |
| 2015-03-26 | 2015-03-24 | 3.870 | 602,000 | +20,000 | 0.24% | 2,329,740 |
| 2015-03-25 | 2015-03-23 | 3.880 | 582,000 | -28,000 | 0.23% | 2,258,160 |
| 2015-03-24 | 2015-03-20 | 3.740 | 610,000 | -10,000 | 0.24% | 2,281,400 |
| 2015-03-23 | 2015-03-19 | 3.860 | 620,000 | +254,000 | 0.25% | 2,393,200 |
| 2015-03-20 | 2015-03-18 | 3.500 | 366,000 | -44,000 | 0.15% | 1,281,000 |
| 2015-03-19 | 2015-03-17 | 3.350 | 410,000 | +80,000 | 0.16% | 1,373,500 |
| 2015-03-11 | 2015-03-09 | 3.130 | 330,000 | -4,000 | 0.13% | 1,032,900 |
| 2015-03-05 | 2015-03-03 | 3.150 | 334,000 | +8,000 | 0.13% | 1,052,100 |
| 2015-03-04 | 2015-03-02 | 3.160 | 326,000 | +10,000 | 0.13% | 1,030,160 |
| 2015-02-26 | 2015-02-24 | 2.850 | 316,000 | -100,000 | 0.13% | 900,600 |
| 2015-02-16 | 2015-02-12 | 2.780 | 416,000 | +120,000 | 0.17% | 1,156,480 |
| 2015-02-09 | 2015-02-05 | 3.210 | 296,000 | -50,000 | 0.12% | 950,160 |
| 2015-02-06 | 2015-02-04 | 3.160 | 346,000 | -2,000 | 0.14% | 1,093,360 |
| 2015-02-04 | 2015-02-02 | 3.250 | 348,000 | +22,000 | 0.14% | 1,131,000 |
| 2015-02-02 | 2015-01-29 | 3.500 | 326,000 | +4,000 | 0.13% | 1,141,000 |
| 2015-01-26 | 2015-01-22 | 3.600 | 322,000 | +20,000 | 0.13% | 1,159,200 |
| 2015-01-20 | 2015-01-16 | 3.610 | 302,000 | -26,000 | 0.12% | 1,090,220 |
| 2015-01-19 | 2015-01-15 | 3.400 | 328,000 | +40,000 | 0.13% | 1,115,200 |
| 2015-01-16 | 2015-01-14 | 3.360 | 288,000 | -8,000 | 0.12% | 967,680 |
| 2015-01-14 | 2015-01-12 | 3.500 | 296,000 | -480,000 | 0.12% | 1,036,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 776,000 | +100,000 | 0.31% | 3,088,480 |
| 2015-01-12 | 2015-01-08 | 4.700 | 676,000 | +26,000 | 0.27% | 3,177,200 |
| 2015-01-09 | 2015-01-07 | 4.390 | 650,000 | +126,000 | 0.26% | 2,853,500 |
| 2015-01-08 | 2015-01-06 | 3.950 | 524,000 | +30,000 | 0.21% | 2,069,800 |
| 2015-01-07 | 2015-01-05 | 3.720 | 494,000 | +250,000 | 0.20% | 1,837,680 |
| 2015-01-06 | 2015-01-02 | 3.290 | 244,000 | +48,000 | 0.10% | 802,760 |
| 2014-07-02 | 2014-06-27 | 3.800 | 196,000 | -4,000 | 0.08% | 744,800 |
| 2014-06-26 | 2014-06-24 | 4.000 | 200,000 | +44,000 | 0.08% | 800,000 |
| 2014-06-25 | 2014-06-23 | 3.960 | 156,000 | +84,000 | 0.06% | 617,760 |
| 2014-06-24 | 2014-06-20 | 3.720 | 72,000 | -98,000 | 0.03% | 267,840 |
| 2014-06-23 | 2014-06-19 | 3.620 | 170,000 | +48,000 | 0.07% | 615,400 |
| 2014-06-20 | 2014-06-18 | 3.820 | 122,000 | +14,000 | 0.05% | 466,040 |
| 2014-06-19 | 2014-06-17 | 3.720 | 108,000 | +44,000 | 0.04% | 401,760 |
| 2014-06-18 | 2014-06-16 | 4.000 | 64,000 | +32,000 | 0.03% | 256,000 |
| 2014-06-17 | 2014-06-13 | 3.530 | 32,000 | -30,000 | 0.01% | 112,960 |
| 2014-06-16 | 2014-06-12 | 3.670 | 62,000 | -226,000 | 0.02% | 227,540 |
| 2014-06-13 | 2014-06-11 | 3.080 | 288,000 | -12,000 | 0.12% | 887,040 |
| 2014-06-11 | 2014-06-09 | 2.640 | 300,000 | -4,000 | 0.12% | 792,000 |
| 2014-06-09 | 2014-06-05 | 2.450 | 304,000 | -10,000 | 0.12% | 744,800 |
| 2014-06-05 | 2014-06-03 | 2.470 | 314,000 | +14,000 | 0.13% | 775,580 |
| 2014-06-04 | 2014-05-30 | 2.530 | 300,000 | +12,000 | 0.12% | 759,000 |
| 2014-05-26 | 2014-05-22 | 2.240 | 288,000 | -2,000 | 0.12% | 645,120 |
| 2014-05-22 | 2014-05-20 | 2.380 | 290,000 | -2,000 | 0.12% | 690,200 |
| 2014-05-14 | 2014-05-12 | 2.440 | 292,000 | -20,000 | 0.12% | 712,480 |
| 2014-05-13 | 2014-05-09 | 2.370 | 312,000 | -48,000 | 0.12% | 739,440 |
| 2014-05-12 | 2014-05-08 | 2.080 | 360,000 | -24,000 | 0.14% | 748,800 |
| 2014-05-08 | 2014-05-05 | 2.050 | 384,000 | +20,000 | 0.15% | 787,200 |
| 2014-05-05 | 2014-04-30 | 2.020 | 364,000 | +4,000 | 0.15% | 735,280 |
| 2014-04-23 | 2014-04-17 | 1.990 | 360,000 | -16,000 | 0.14% | 716,400 |
| 2014-04-22 | 2014-04-16 | 1.960 | 376,000 | -16,000 | 0.15% | 736,960 |
| 2014-04-17 | 2014-04-15 | 1.900 | 392,000 | -122,000 | 0.16% | 744,800 |
| 2014-04-16 | 2014-04-14 | 2.240 | 514,000 | -70,000 | 0.21% | 1,151,360 |
| 2014-04-15 | 2014-04-11 | 2.200 | 584,000 | +282,000 | 0.23% | 1,284,800 |
| 2014-04-14 | 2014-04-10 | 1.900 | 302,000 | +274,000 | 0.12% | 573,800 |
| 2014-04-11 | 2014-04-09 | 1.350 | 28,000 | -16,000 | 0.01% | 37,800 |
| 2013-12-03 | 2013-11-29 | 1.410 | 44,000 | -20,000 | 0.02% | 62,040 |
| 2013-07-30 | 2013-07-26 | 1.460 | 64,000 | -50,000 | 0.03% | 93,440 |
| 2013-07-19 | 2013-07-17 | 1.410 | 114,000 | +50,000 | 0.05% | 160,740 |
| 2013-06-19 | 2013-06-17 | 1.600 | 64,000 | -44,000 | 0.03% | 102,400 |
| 2013-06-07 | 2013-06-05 | 1.730 | 108,000 | +10,000 | 0.04% | 186,840 |
| 2013-03-07 | 2013-03-05 | 1.920 | 98,000 | +10,000 | 0.04% | 188,160 |
| 2013-01-23 | 2013-01-21 | 1.770 | 88,000 | -20,000 | 0.04% | 155,760 |
| 2013-01-18 | 2013-01-16 | 1.830 | 108,000 | -50,000 | 0.04% | 197,640 |
| 2013-01-17 | 2013-01-15 | 1.830 | 158,000 | +70,000 | 0.06% | 289,140 |
| 2013-01-16 | 2013-01-14 | 1.740 | 88,000 | -10,000 | 0.04% | 153,120 |
| 2013-01-14 | 2013-01-10 | 1.710 | 98,000 | -10,000 | 0.04% | 167,580 |
| 2013-01-09 | 2013-01-07 | 1.730 | 108,000 | +10,000 | 0.04% | 186,840 |
| 2012-12-04 | 2012-11-30 | 1.510 | 98,000 | -40,000 | 0.04% | 147,980 |
| 2012-11-29 | 2012-11-27 | 1.480 | 138,000 | +38,000 | 0.06% | 204,240 |
| 2012-11-09 | 2012-11-07 | 1.660 | 100,000 | +16,000 | 0.04% | 166,000 |
| 2012-11-05 | 2012-11-01 | 1.620 | 84,000 | -2,000 | 0.03% | 136,080 |
| 2012-10-25 | 2012-10-22 | 1.520 | 86,000 | -50,000 | 0.03% | 130,720 |
| 2012-10-11 | 2012-10-09 | 1.430 | 136,000 | -78,000 | 0.05% | 194,480 |
| 2012-10-08 | 2012-10-04 | 1.400 | 214,000 | +130,000 | 0.09% | 299,600 |
| 2012-10-04 | 2012-09-28 | 1.400 | 84,000 | -2,000 | 0.03% | 117,600 |
| 2012-09-24 | 2012-09-20 | 1.460 | 86,000 | -80,000 | 0.03% | 125,560 |
| 2012-09-18 | 2012-09-14 | 1.440 | 166,000 | +80,000 | 0.07% | 239,040 |
| 2012-08-10 | 2012-08-08 | 1.460 | 86,000 | +4,000 | 0.03% | 125,560 |
| 2012-05-07 | 2012-05-03 | 1.480 | 82,000 | -16,000 | 0.03% | 121,360 |
| 2012-04-05 | 2012-04-02 | 1.680 | 98,000 | -30,000 | 0.04% | 164,640 |
| 2012-03-26 | 2012-03-22 | 1.820 | 128,000 | +30,000 | 0.05% | 232,960 |
| 2012-03-16 | 2012-03-14 | 1.880 | 98,000 | +30,000 | 0.04% | 184,240 |
| 2012-03-12 | 2012-03-08 | 1.820 | 68,000 | +6,000 | 0.03% | 123,760 |
| 2012-02-17 | 2012-02-15 | 1.830 | 62,000 | -8,000 | 0.02% | 113,460 |
| 2012-02-13 | 2012-02-09 | 1.890 | 70,000 | +8,000 | 0.03% | 132,300 |
| 2012-02-07 | 2012-02-03 | 1.650 | 62,000 | -28,000 | 0.02% | 102,300 |
| 2012-02-06 | 2012-02-02 | 1.660 | 90,000 | +28,000 | 0.04% | 149,400 |
| 2011-12-14 | 2011-12-12 | 1.600 | 62,000 | -44,000 | 0.02% | 99,200 |
| 2011-12-08 | 2011-12-06 | 1.620 | 106,000 | +22,000 | 0.04% | 171,720 |
| 2011-12-07 | 2011-12-05 | 1.650 | 84,000 | -26,000 | 0.03% | 138,600 |
| 2011-11-28 | 2011-11-24 | 1.630 | 110,000 | +14,000 | 0.04% | 179,300 |
| 2011-11-25 | 2011-11-23 | 1.640 | 96,000 | +20,000 | 0.04% | 157,440 |
| 2011-11-22 | 2011-11-18 | 1.630 | 76,000 | +6,000 | 0.03% | 123,880 |
| 2011-11-10 | 2011-11-08 | 1.710 | 70,000 | +14,000 | 0.03% | 119,700 |
| 2011-11-07 | 2011-11-03 | 1.730 | 56,000 | -50,000 | 0.02% | 96,880 |
| 2011-11-03 | 2011-11-01 | 1.630 | 106,000 | +10,000 | 0.04% | 172,780 |
| 2011-11-02 | 2011-10-31 | 1.690 | 96,000 | -12,000 | 0.04% | 162,240 |
| 2011-11-01 | 2011-10-28 | 1.730 | 108,000 | +18,000 | 0.04% | 186,840 |
| 2011-10-31 | 2011-10-27 | 1.730 | 90,000 | +6,000 | 0.04% | 155,700 |
| 2011-10-28 | 2011-10-26 | 1.630 | 84,000 | +12,000 | 0.03% | 136,920 |
| 2011-10-19 | 2011-10-17 | 1.740 | 72,000 | +16,000 | 0.03% | 125,280 |
| 2011-08-11 | 2011-08-09 | 2.240 | 56,000 | +14,000 | 0.02% | 125,440 |
| 2011-07-12 | 2011-07-08 | 3.270 | 42,000 | -8,000 | 0.02% | 137,340 |
| 2011-07-07 | 2011-07-05 | 3.230 | 50,000 | +8,000 | 0.02% | 161,500 |
| 2011-06-21 | 2011-06-17 | 2.580 | 42,000 | +6,000 | 0.02% | 108,360 |
| 2011-06-14 | 2011-06-10 | 3.030 | 36,000 | +6,000 | 0.01% | 109,080 |
| 2011-06-02 | 2011-05-31 | 3.460 | 30,000 | -2,000 | 0.01% | 103,800 |
| 2011-06-01 | 2011-05-30 | 3.370 | 32,000 | +2,000 | 0.01% | 107,840 |
| 2011-05-16 | 2011-05-12 | 4.190 | 30,000 | -4,000 | 0.01% | 125,700 |
| 2011-05-09 | 2011-05-05 | 3.940 | 34,000 | +4,000 | 0.01% | 133,960 |
| 2011-05-03 | 2011-04-28 | 3.720 | 30,000 | -50,000 | 0.01% | 111,600 |
| 2011-04-29 | 2011-04-27 | 3.850 | 80,000 | +40,000 | 0.03% | 308,000 |
| 2011-04-28 | 2011-04-26 | 4.020 | 40,000 | +10,000 | 0.02% | 160,800 |
| 2011-04-20 | 2011-04-18 | 3.580 | 30,000 | +30,000 | 0.01% | 107,400 |
| 2011-04-12 | 2011-04-08 | 2.720 | 0 | -14,000 | ||
| 2011-04-04 | 2011-03-31 | 2.350 | 14,000 | +10,000 | 0.01% | 32,900 |
| 2011-02-08 | 2011-02-02 | 2.350 | 4,000 | +4,000 | 0.00% | 9,400 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy