History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 36,000 | +0 | 0.01% | 150,840 |
| 2025-10-13 | 2025-10-09 | 4.280 | 36,000 | +0 | 0.01% | 154,080 |
| 2025-10-10 | 2025-10-08 | 4.300 | 36,000 | +0 | 0.01% | 154,800 |
| 2025-10-09 | 2025-10-06 | 4.380 | 36,000 | +0 | 0.01% | 157,680 |
| 2025-10-08 | 2025-10-03 | 4.380 | 36,000 | +0 | 0.01% | 157,680 |
| 2025-10-06 | 2025-10-02 | 4.370 | 36,000 | +0 | 0.01% | 157,320 |
| 2025-10-03 | 2025-09-30 | 4.330 | 36,000 | +0 | 0.01% | 155,880 |
| 2025-10-02 | 2025-09-29 | 4.200 | 36,000 | -20,000 | 0.01% | 151,200 |
| 2025-09-29 | 2025-09-25 | 4.200 | 56,000 | -72,000 | 0.02% | 235,200 |
| 2025-09-24 | 2025-09-22 | 4.240 | 128,000 | -12,000 | 0.05% | 542,720 |
| 2025-09-23 | 2025-09-19 | 4.380 | 140,000 | +20,000 | 0.06% | 613,200 |
| 2025-09-15 | 2025-09-11 | 4.410 | 120,000 | +2,000 | 0.05% | 529,200 |
| 2025-09-09 | 2025-09-05 | 4.650 | 118,000 | +2,000 | 0.05% | 548,700 |
| 2025-08-27 | 2025-08-25 | 4.700 | 116,000 | -2,000 | 0.05% | 545,200 |
| 2025-08-26 | 2025-08-22 | 4.630 | 118,000 | -6,000 | 0.05% | 546,340 |
| 2025-08-25 | 2025-08-21 | 4.690 | 124,000 | -10,000 | 0.05% | 581,560 |
| 2025-08-22 | 2025-08-20 | 4.780 | 134,000 | +120,000 | 0.05% | 640,520 |
| 2025-07-25 | 2025-07-23 | 5.030 | 14,000 | -2,000 | 0.01% | 70,420 |
| 2025-07-22 | 2025-07-18 | 4.840 | 16,000 | +4,000 | 0.01% | 77,440 |
| 2025-07-18 | 2025-07-16 | 4.930 | 12,000 | -2,000 | 0.00% | 59,160 |
| 2025-07-17 | 2025-07-15 | 4.850 | 14,000 | -10,000 | 0.01% | 67,900 |
| 2025-07-16 | 2025-07-14 | 5.100 | 24,000 | -36,000 | 0.01% | 122,400 |
| 2025-07-15 | 2025-07-11 | 5.120 | 60,000 | +34,000 | 0.02% | 307,200 |
| 2025-07-14 | 2025-07-10 | 5.040 | 26,000 | -164,000 | 0.01% | 131,040 |
| 2025-07-11 | 2025-07-09 | 5.170 | 190,000 | +158,000 | 0.08% | 982,300 |
| 2025-07-10 | 2025-07-08 | 5.540 | 32,000 | -218,000 | 0.01% | 177,280 |
| 2025-07-08 | 2025-07-04 | 5.170 | 250,000 | -84,000 | 0.10% | 1,292,500 |
| 2025-07-07 | 2025-07-03 | 4.770 | 334,000 | +276,000 | 0.13% | 1,593,180 |
| 2025-07-04 | 2025-07-02 | 4.700 | 58,000 | +20,000 | 0.02% | 272,600 |
| 2025-07-03 | 2025-06-30 | 4.290 | 38,000 | +4,000 | 0.02% | 163,020 |
| 2025-06-25 | 2025-06-23 | 4.250 | 34,000 | +4,000 | 0.01% | 144,500 |
| 2025-06-24 | 2025-06-20 | 4.630 | 30,000 | -6,000 | 0.01% | 138,900 |
| 2025-06-23 | 2025-06-19 | 4.700 | 36,000 | +6,000 | 0.01% | 169,200 |
| 2025-06-19 | 2025-06-17 | 4.190 | 30,000 | -28,000 | 0.01% | 125,700 |
| 2025-06-09 | 2025-06-05 | 3.730 | 58,000 | +24,000 | 0.02% | 216,340 |
| 2025-06-02 | 2025-05-29 | 3.760 | 34,000 | -54,000 | 0.01% | 127,840 |
| 2025-05-30 | 2025-05-28 | 3.690 | 88,000 | +14,000 | 0.04% | 324,720 |
| 2025-05-29 | 2025-05-27 | 3.640 | 74,000 | -400,000 | 0.03% | 269,360 |
| 2025-05-28 | 2025-05-26 | 3.650 | 474,000 | -100,000 | 0.19% | 1,730,100 |
| 2025-05-21 | 2025-05-19 | 3.830 | 574,000 | +4,000 | 0.23% | 2,198,420 |
| 2025-05-14 | 2025-05-12 | 3.900 | 570,000 | -10,000 | 0.23% | 2,223,000 |
| 2025-05-13 | 2025-05-09 | 3.670 | 580,000 | +10,000 | 0.23% | 2,128,600 |
| 2025-05-09 | 2025-05-07 | 3.790 | 570,000 | -4,000 | 0.23% | 2,160,300 |
| 2025-05-08 | 2025-05-06 | 3.640 | 574,000 | +4,000 | 0.23% | 2,089,360 |
| 2025-04-29 | 2025-04-25 | 3.510 | 570,000 | +20,000 | 0.23% | 2,000,700 |
| 2025-04-25 | 2025-04-23 | 3.600 | 550,000 | +14,000 | 0.22% | 1,980,000 |
| 2025-04-24 | 2025-04-22 | 3.700 | 536,000 | -34,000 | 0.21% | 1,983,200 |
| 2025-04-09 | 2025-04-07 | 3.180 | 570,000 | +70,000 | 0.23% | 1,812,600 |
| 2025-03-31 | 2025-03-27 | 4.050 | 500,000 | +10,000 | 0.20% | 2,025,000 |
| 2025-03-28 | 2025-03-26 | 4.320 | 490,000 | -10,000 | 0.20% | 2,116,800 |
| 2025-03-27 | 2025-03-25 | 4.630 | 500,000 | +10,000 | 0.20% | 2,315,000 |
| 2025-03-26 | 2025-03-24 | 4.570 | 490,000 | -16,000 | 0.20% | 2,239,300 |
| 2025-03-24 | 2025-03-20 | 4.980 | 506,000 | -80,000 | 0.20% | 2,519,880 |
| 2025-03-20 | 2025-03-18 | 3.810 | 586,000 | +2,000 | 0.23% | 2,232,660 |
| 2025-03-19 | 2025-03-17 | 3.750 | 584,000 | -4,000 | 0.23% | 2,190,000 |
| 2025-03-17 | 2025-03-13 | 3.630 | 588,000 | -2,000 | 0.24% | 2,134,440 |
| 2025-03-11 | 2025-03-07 | 3.590 | 590,000 | -4,000 | 0.24% | 2,118,100 |
| 2025-03-06 | 2025-03-04 | 3.520 | 594,000 | +10,000 | 0.24% | 2,090,880 |
| 2025-02-25 | 2025-02-21 | 3.570 | 584,000 | -70,000 | 0.23% | 2,084,880 |
| 2025-02-21 | 2025-02-19 | 3.590 | 654,000 | +8,000 | 0.26% | 2,347,860 |
| 2025-02-20 | 2025-02-18 | 3.570 | 646,000 | -4,000 | 0.26% | 2,306,220 |
| 2025-02-17 | 2025-02-13 | 3.580 | 650,000 | +10,000 | 0.26% | 2,327,000 |
| 2025-02-11 | 2025-02-07 | 3.790 | 640,000 | +20,000 | 0.26% | 2,425,600 |
| 2025-01-24 | 2025-01-22 | 3.620 | 620,000 | +14,000 | 0.25% | 2,244,400 |
| 2025-01-20 | 2025-01-16 | 3.690 | 606,000 | +6,000 | 0.24% | 2,236,140 |
| 2025-01-17 | 2025-01-15 | 3.700 | 600,000 | +10,000 | 0.24% | 2,220,000 |
| 2025-01-15 | 2025-01-13 | 3.650 | 590,000 | +10,000 | 0.24% | 2,153,500 |
| 2025-01-14 | 2025-01-10 | 3.650 | 580,000 | +10,000 | 0.23% | 2,117,000 |
| 2025-01-13 | 2025-01-09 | 3.720 | 570,000 | +10,000 | 0.23% | 2,120,400 |
| 2025-01-10 | 2025-01-08 | 3.740 | 560,000 | +20,000 | 0.22% | 2,094,400 |
| 2025-01-07 | 2025-01-03 | 3.780 | 540,000 | +10,000 | 0.22% | 2,041,200 |
| 2025-01-06 | 2025-01-02 | 3.770 | 530,000 | +10,000 | 0.21% | 1,998,100 |
| 2024-12-30 | 2024-12-24 | 3.710 | 520,000 | +30,000 | 0.21% | 1,929,200 |
| 2024-12-27 | 2024-12-20 | 3.760 | 490,000 | +20,000 | 0.20% | 1,842,400 |
| 2024-12-20 | 2024-12-18 | 3.780 | 470,000 | +10,000 | 0.19% | 1,776,600 |
| 2024-12-19 | 2024-12-17 | 3.870 | 460,000 | +10,000 | 0.18% | 1,780,200 |
| 2024-12-05 | 2024-12-03 | 4.030 | 450,000 | +20,000 | 0.18% | 1,813,500 |
| 2024-12-02 | 2024-11-28 | 3.950 | 430,000 | +22,000 | 0.17% | 1,698,500 |
| 2024-11-28 | 2024-11-26 | 3.900 | 408,000 | +10,000 | 0.16% | 1,591,200 |
| 2024-11-27 | 2024-11-25 | 3.990 | 398,000 | +60,000 | 0.16% | 1,588,020 |
| 2024-11-26 | 2024-11-22 | 4.010 | 338,000 | +30,000 | 0.14% | 1,355,380 |
| 2024-11-25 | 2024-11-21 | 4.140 | 308,000 | +46,000 | 0.12% | 1,275,120 |
| 2024-11-22 | 2024-11-20 | 4.160 | 262,000 | +14,000 | 0.10% | 1,089,920 |
| 2024-11-21 | 2024-11-19 | 4.170 | 248,000 | +20,000 | 0.10% | 1,034,160 |
| 2024-11-08 | 2024-11-06 | 4.340 | 228,000 | -2,000 | 0.09% | 989,520 |
| 2024-11-06 | 2024-11-04 | 4.360 | 230,000 | -8,000 | 0.09% | 1,002,800 |
| 2024-11-04 | 2024-10-31 | 4.380 | 238,000 | -6,000 | 0.10% | 1,042,440 |
| 2024-10-31 | 2024-10-29 | 4.420 | 244,000 | +12,000 | 0.10% | 1,078,480 |
| 2024-10-30 | 2024-10-28 | 4.570 | 232,000 | -2,000 | 0.09% | 1,060,240 |
| 2024-10-29 | 2024-10-25 | 4.630 | 234,000 | -28,000 | 0.09% | 1,083,420 |
| 2024-10-25 | 2024-10-23 | 4.610 | 262,000 | +10,000 | 0.10% | 1,207,820 |
| 2024-10-22 | 2024-10-18 | 4.240 | 252,000 | +2,000 | 0.10% | 1,068,480 |
| 2024-10-21 | 2024-10-17 | 4.060 | 250,000 | +2,000 | 0.10% | 1,015,000 |
| 2024-10-18 | 2024-10-16 | 4.180 | 248,000 | +2,000 | 0.10% | 1,036,640 |
| 2024-10-16 | 2024-10-14 | 4.360 | 246,000 | +4,000 | 0.10% | 1,072,560 |
| 2024-10-14 | 2024-10-09 | 4.510 | 242,000 | +50,000 | 0.10% | 1,091,420 |
| 2024-10-10 | 2024-10-08 | 5.230 | 192,000 | +6,000 | 0.08% | 1,004,160 |
| 2024-10-09 | 2024-10-07 | 6.000 | 186,000 | +48,000 | 0.07% | 1,116,000 |
| 2024-10-07 | 2024-10-03 | 4.520 | 138,000 | +12,000 | 0.06% | 623,760 |
| 2024-10-04 | 2024-10-02 | 4.670 | 126,000 | +6,000 | 0.05% | 588,420 |
| 2024-09-16 | 2024-09-12 | 3.700 | 120,000 | -2,000 | 0.05% | 444,000 |
| 2024-07-15 | 2024-07-11 | 4.250 | 122,000 | +4,000 | 0.05% | 518,500 |
| 2024-06-21 | 2024-06-19 | 4.550 | 118,000 | -4,000 | 0.05% | 536,900 |
| 2024-06-12 | 2024-06-07 | 4.750 | 122,000 | -4,000 | 0.05% | 579,500 |
| 2024-06-06 | 2024-06-04 | 4.930 | 126,000 | +4,000 | 0.05% | 621,180 |
| 2024-05-28 | 2024-05-24 | 5.140 | 122,000 | -6,000 | 0.05% | 627,080 |
| 2024-05-21 | 2024-05-17 | 5.430 | 128,000 | -14,000 | 0.05% | 695,040 |
| 2024-05-17 | 2024-05-14 | 5.160 | 142,000 | -6,000 | 0.06% | 732,720 |
| 2024-05-16 | 2024-05-13 | 5.200 | 148,000 | +6,000 | 0.06% | 769,600 |
| 2024-05-08 | 2024-05-06 | 5.280 | 142,000 | +12,000 | 0.06% | 749,760 |
| 2024-05-03 | 2024-04-30 | 5.360 | 130,000 | -4,000 | 0.05% | 696,800 |
| 2024-05-02 | 2024-04-29 | 5.800 | 134,000 | -2,000 | 0.05% | 777,200 |
| 2024-03-13 | 2024-03-11 | 5.840 | 136,000 | -10,000 | 0.05% | 794,240 |
| 2024-03-07 | 2024-03-05 | 5.140 | 146,000 | -2,000 | 0.06% | 750,440 |
| 2024-03-04 | 2024-02-29 | 5.290 | 148,000 | -6,000 | 0.06% | 782,920 |
| 2024-03-01 | 2024-02-28 | 5.190 | 154,000 | -20,000 | 0.06% | 799,260 |
| 2024-02-29 | 2024-02-27 | 5.140 | 174,000 | -10,000 | 0.07% | 894,360 |
| 2024-02-27 | 2024-02-23 | 4.840 | 184,000 | -10,000 | 0.07% | 890,560 |
| 2024-02-23 | 2024-02-21 | 4.600 | 194,000 | -12,000 | 0.08% | 892,400 |
| 2024-02-15 | 2024-02-09 | 4.430 | 206,000 | -18,000 | 0.08% | 912,580 |
| 2024-01-26 | 2024-01-24 | 4.150 | 224,000 | +2,000 | 0.09% | 929,600 |
| 2024-01-24 | 2024-01-22 | 4.050 | 222,000 | -2,000 | 0.09% | 899,100 |
| 2024-01-23 | 2024-01-19 | 4.310 | 224,000 | -2,000 | 0.09% | 965,440 |
| 2024-01-16 | 2024-01-12 | 4.520 | 226,000 | +2,000 | 0.09% | 1,021,520 |
| 2024-01-05 | 2024-01-03 | 4.330 | 224,000 | -22,000 | 0.09% | 969,920 |
| 2024-01-04 | 2024-01-02 | 4.090 | 246,000 | -20,000 | 0.10% | 1,006,140 |
| 2024-01-03 | 2023-12-29 | 4.250 | 266,000 | -140,000 | 0.11% | 1,130,500 |
| 2024-01-02 | 2023-12-28 | 4.000 | 406,000 | -180,000 | 0.16% | 1,624,000 |
| 2023-12-21 | 2023-12-19 | 3.650 | 586,000 | +60,000 | 0.23% | 2,138,900 |
| 2023-12-19 | 2023-12-15 | 3.680 | 526,000 | -2,000 | 0.21% | 1,935,680 |
| 2023-12-18 | 2023-12-14 | 3.750 | 528,000 | +20,000 | 0.21% | 1,980,000 |
| 2023-12-15 | 2023-12-13 | 3.750 | 508,000 | +20,000 | 0.20% | 1,905,000 |
| 2023-12-13 | 2023-12-11 | 3.910 | 488,000 | +20,000 | 0.20% | 1,908,080 |
| 2023-12-12 | 2023-12-08 | 4.000 | 468,000 | +2,000 | 0.19% | 1,872,000 |
| 2023-12-11 | 2023-12-07 | 4.080 | 466,000 | +68,000 | 0.19% | 1,901,280 |
| 2023-12-08 | 2023-12-06 | 4.260 | 398,000 | -56,000 | 0.16% | 1,695,480 |
| 2023-12-05 | 2023-12-01 | 4.060 | 454,000 | +8,000 | 0.18% | 1,843,240 |
| 2023-12-04 | 2023-11-30 | 4.270 | 446,000 | -80,000 | 0.18% | 1,904,420 |
| 2023-12-01 | 2023-11-29 | 3.960 | 526,000 | +20,000 | 0.21% | 2,082,960 |
| 2023-11-23 | 2023-11-21 | 4.220 | 506,000 | -28,000 | 0.20% | 2,135,320 |
| 2023-11-22 | 2023-11-20 | 4.190 | 534,000 | -20,000 | 0.21% | 2,237,460 |
| 2023-11-17 | 2023-11-15 | 4.200 | 554,000 | -52,000 | 0.22% | 2,326,800 |
| 2023-11-10 | 2023-11-08 | 3.990 | 606,000 | -20,000 | 0.24% | 2,417,940 |
| 2023-11-09 | 2023-11-07 | 3.890 | 626,000 | +40,000 | 0.25% | 2,435,140 |
| 2023-11-08 | 2023-11-06 | 4.020 | 586,000 | -46,000 | 0.23% | 2,355,720 |
| 2023-11-07 | 2023-11-03 | 3.900 | 632,000 | -34,000 | 0.25% | 2,464,800 |
| 2023-11-06 | 2023-11-02 | 3.760 | 666,000 | +30,000 | 0.27% | 2,504,160 |
| 2023-11-02 | 2023-10-31 | 3.920 | 636,000 | +126,000 | 0.25% | 2,493,120 |
| 2023-11-01 | 2023-10-30 | 4.100 | 510,000 | -20,000 | 0.20% | 2,091,000 |
| 2023-10-31 | 2023-10-27 | 4.120 | 530,000 | -20,000 | 0.21% | 2,183,600 |
| 2023-10-27 | 2023-10-25 | 4.040 | 550,000 | +40,000 | 0.22% | 2,222,000 |
| 2023-10-26 | 2023-10-24 | 4.130 | 510,000 | +50,000 | 0.20% | 2,106,300 |
| 2023-10-25 | 2023-10-20 | 4.100 | 460,000 | +140,000 | 0.18% | 1,886,000 |
| 2023-10-24 | 2023-10-19 | 4.150 | 320,000 | +120,000 | 0.13% | 1,328,000 |
| 2023-10-20 | 2023-10-18 | 4.170 | 200,000 | +150,000 | 0.08% | 834,000 |
| 2023-10-19 | 2023-10-17 | 4.340 | 50,000 | +20,000 | 0.02% | 217,000 |
| 2023-10-10 | 2023-10-06 | 4.540 | 30,000 | +2,000 | 0.01% | 136,200 |
| 2023-10-06 | 2023-10-04 | 4.310 | 28,000 | +2,000 | 0.01% | 120,680 |
| 2023-10-03 | 2023-09-28 | 4.940 | 26,000 | -2,000 | 0.01% | 128,440 |
| 2023-09-19 | 2023-09-15 | 4.600 | 28,000 | +2,000 | 0.01% | 128,800 |
| 2023-09-04 | 2023-08-30 | 5.260 | 26,000 | -2,000 | 0.01% | 136,760 |
| 2023-08-22 | 2023-08-18 | 5.250 | 28,000 | -6,000 | 0.01% | 147,000 |
| 2023-07-07 | 2023-07-05 | 6.300 | 34,000 | -8,000 | 0.01% | 214,200 |
| 2023-07-04 | 2023-06-30 | 6.200 | 42,000 | +8,000 | 0.02% | 260,400 |
| 2023-06-27 | 2023-06-23 | 5.850 | 34,000 | +2,000 | 0.01% | 198,900 |
| 2023-06-26 | 2023-06-21 | 6.500 | 32,000 | -8,000 | 0.01% | 208,000 |
| 2023-06-23 | 2023-06-20 | 6.600 | 40,000 | +2,000 | 0.02% | 264,000 |
| 2023-06-19 | 2023-06-15 | 6.240 | 38,000 | +8,000 | 0.02% | 237,120 |
| 2023-05-23 | 2023-05-19 | 6.440 | 30,000 | -2,000 | 0.01% | 193,200 |
| 2023-02-13 | 2023-02-09 | 9.400 | 32,000 | -2,000 | 0.01% | 300,800 |
| 2023-02-10 | 2023-02-08 | 9.350 | 34,000 | -2,000 | 0.01% | 317,900 |
| 2023-02-07 | 2023-02-03 | 9.650 | 36,000 | +6,000 | 0.01% | 347,400 |
| 2023-02-06 | 2023-02-02 | 9.910 | 30,000 | +2,000 | 0.01% | 297,300 |
| 2023-01-20 | 2023-01-18 | 9.370 | 28,000 | -26,000 | 0.01% | 262,360 |
| 2022-12-16 | 2022-12-14 | 8.360 | 54,000 | -2,000 | 0.02% | 451,440 |
| 2022-11-18 | 2022-11-16 | 9.390 | 56,000 | -28,000 | 0.02% | 525,840 |
| 2022-11-17 | 2022-11-15 | 9.600 | 84,000 | +28,000 | 0.03% | 806,400 |
| 2022-11-15 | 2022-11-11 | 8.810 | 56,000 | -16,000 | 0.02% | 493,360 |
| 2022-11-07 | 2022-11-03 | 8.070 | 72,000 | -4,000 | 0.03% | 581,040 |
| 2022-11-04 | 2022-11-02 | 7.700 | 76,000 | +4,000 | 0.03% | 585,200 |
| 2022-10-10 | 2022-10-06 | 9.680 | 72,000 | +26,000 | 0.03% | 696,960 |
| 2022-09-21 | 2022-09-19 | 9.650 | 46,000 | -14,000 | 0.02% | 443,900 |
| 2022-09-19 | 2022-09-15 | 10.900 | 60,000 | +14,000 | 0.02% | 654,000 |
| 2022-09-16 | 2022-09-14 | 11.020 | 46,000 | -16,000 | 0.02% | 506,920 |
| 2022-09-13 | 2022-09-08 | 10.760 | 62,000 | +16,000 | 0.02% | 667,120 |
| 2022-09-09 | 2022-09-07 | 10.860 | 46,000 | -16,000 | 0.02% | 499,560 |
| 2022-09-08 | 2022-09-06 | 11.000 | 62,000 | +12,000 | 0.02% | 682,000 |
| 2022-09-06 | 2022-09-02 | 10.800 | 50,000 | -2,000 | 0.02% | 540,000 |
| 2022-09-05 | 2022-09-01 | 10.720 | 52,000 | +6,000 | 0.02% | 557,440 |
| 2022-08-30 | 2022-08-26 | 11.880 | 46,000 | -6,000 | 0.02% | 546,480 |
| 2022-08-29 | 2022-08-25 | 11.960 | 52,000 | +8,000 | 0.02% | 621,920 |
| 2022-08-19 | 2022-08-17 | 13.000 | 44,000 | +2,000 | 0.02% | 572,000 |
| 2022-08-17 | 2022-08-15 | 13.400 | 42,000 | +2,000 | 0.02% | 562,800 |
| 2022-08-04 | 2022-08-02 | 11.940 | 40,000 | +2,000 | 0.02% | 477,600 |
| 2022-08-03 | 2022-08-01 | 12.940 | 38,000 | +12,000 | 0.02% | 491,720 |
| 2022-08-02 | 2022-07-29 | 13.500 | 26,000 | -30,000 | 0.01% | 351,000 |
| 2022-07-29 | 2022-07-27 | 12.040 | 56,000 | +30,000 | 0.02% | 674,240 |
| 2022-07-22 | 2022-07-20 | 12.420 | 26,000 | -2,000 | 0.01% | 322,920 |
| 2022-07-14 | 2022-07-12 | 12.580 | 28,000 | +2,000 | 0.01% | 352,240 |
| 2022-07-11 | 2022-07-07 | 13.000 | 26,000 | -6,000 | 0.01% | 338,000 |
| 2022-07-05 | 2022-06-30 | 14.720 | 32,000 | +6,000 | 0.01% | 471,040 |
| 2022-07-04 | 2022-06-29 | 14.200 | 26,000 | +4,000 | 0.01% | 369,200 |
| 2022-06-30 | 2022-06-28 | 15.360 | 22,000 | -6,000 | 0.01% | 337,920 |
| 2022-06-29 | 2022-06-27 | 15.820 | 28,000 | -18,000 | 0.01% | 442,960 |
| 2022-06-14 | 2022-06-10 | 12.040 | 46,000 | -10,000 | 0.02% | 553,840 |
| 2022-06-13 | 2022-06-09 | 11.600 | 56,000 | +6,000 | 0.02% | 649,600 |
| 2022-06-10 | 2022-06-08 | 12.660 | 50,000 | -18,000 | 0.02% | 633,000 |
| 2022-06-06 | 2022-06-01 | 12.380 | 68,000 | +8,000 | 0.03% | 841,840 |
| 2022-06-02 | 2022-05-31 | 12.180 | 60,000 | -10,000 | 0.02% | 730,800 |
| 2022-06-01 | 2022-05-30 | 11.840 | 70,000 | +20,000 | 0.03% | 828,800 |
| 2022-05-30 | 2022-05-26 | 10.480 | 50,000 | -4,000 | 0.02% | 524,000 |
| 2022-05-26 | 2022-05-24 | 10.100 | 54,000 | +4,000 | 0.02% | 545,400 |
| 2022-05-25 | 2022-05-23 | 10.640 | 50,000 | -24,000 | 0.02% | 532,000 |
| 2022-05-24 | 2022-05-20 | 10.460 | 74,000 | +24,000 | 0.03% | 774,040 |
| 2022-05-23 | 2022-05-19 | 10.340 | 50,000 | -4,000 | 0.02% | 517,000 |
| 2022-05-13 | 2022-05-11 | 9.880 | 54,000 | +10,000 | 0.02% | 533,520 |
| 2022-05-12 | 2022-05-10 | 9.500 | 44,000 | -10,000 | 0.02% | 418,000 |
| 2022-05-11 | 2022-05-06 | 9.810 | 54,000 | -2,000 | 0.02% | 529,740 |
| 2022-04-29 | 2022-04-27 | 9.690 | 56,000 | -2,000 | 0.02% | 542,640 |
| 2022-04-28 | 2022-04-26 | 9.160 | 58,000 | -4,000 | 0.02% | 531,280 |
| 2022-04-27 | 2022-04-25 | 9.020 | 62,000 | +6,000 | 0.02% | 559,240 |
| 2022-04-21 | 2022-04-19 | 10.900 | 56,000 | -4,000 | 0.02% | 610,400 |
| 2022-04-13 | 2022-04-11 | 11.000 | 60,000 | +6,000 | 0.02% | 660,000 |
| 2022-04-12 | 2022-04-08 | 11.680 | 54,000 | -4,000 | 0.02% | 630,720 |
| 2022-04-11 | 2022-04-07 | 11.260 | 58,000 | +12,000 | 0.02% | 653,080 |
| 2022-04-08 | 2022-04-06 | 11.360 | 46,000 | +10,000 | 0.02% | 522,560 |
| 2022-04-06 | 2022-04-01 | 10.960 | 36,000 | +8,000 | 0.01% | 394,560 |
| 2022-03-31 | 2022-03-29 | 13.240 | 28,000 | -2,000 | 0.01% | 370,720 |
| 2022-03-30 | 2022-03-28 | 13.300 | 30,000 | +2,000 | 0.01% | 399,000 |
| 2022-03-29 | 2022-03-25 | 14.200 | 28,000 | +4,000 | 0.01% | 397,600 |
| 2022-03-28 | 2022-03-24 | 14.840 | 24,000 | +8,000 | 0.01% | 356,160 |
| 2022-03-22 | 2022-03-18 | 15.480 | 16,000 | -32,000 | 0.01% | 247,680 |
| 2022-03-21 | 2022-03-17 | 14.560 | 48,000 | +38,000 | 0.02% | 698,880 |
| 2022-03-16 | 2022-03-14 | 14.900 | 10,000 | -14,000 | 0.00% | 149,000 |
| 2022-03-15 | 2022-03-11 | 16.020 | 24,000 | -2,000 | 0.01% | 384,480 |
| 2022-03-14 | 2022-03-10 | 15.880 | 26,000 | +4,000 | 0.01% | 412,880 |
| 2022-03-11 | 2022-03-09 | 15.140 | 22,000 | +10,000 | 0.01% | 333,080 |
| 2022-03-09 | 2022-03-07 | 13.920 | 12,000 | -2,000 | 0.00% | 167,040 |
| 2022-03-08 | 2022-03-04 | 13.840 | 14,000 | +2,000 | 0.01% | 193,760 |
| 2022-03-01 | 2022-02-25 | 13.660 | 12,000 | +2,000 | 0.00% | 163,920 |
| 2022-02-14 | 2022-02-10 | 13.620 | 10,000 | -8,000 | 0.00% | 136,200 |
| 2022-02-11 | 2022-02-09 | 14.020 | 18,000 | +8,000 | 0.01% | 252,360 |
| 2022-01-17 | 2022-01-13 | 14.920 | 10,000 | -2,000 | 0.00% | 149,200 |
| 2021-12-29 | 2021-12-24 | 15.760 | 12,000 | -4,000 | 0.00% | 189,120 |
| 2021-12-17 | 2021-12-15 | 16.220 | 16,000 | -6,000 | 0.01% | 259,520 |
| 2021-12-13 | 2021-12-09 | 18.420 | 22,000 | -6,000 | 0.01% | 405,240 |
| 2021-12-10 | 2021-12-08 | 16.900 | 28,000 | +6,000 | 0.01% | 473,200 |
| 2021-12-08 | 2021-12-06 | 17.320 | 22,000 | -30,000 | 0.01% | 381,040 |
| 2021-12-07 | 2021-12-03 | 16.500 | 52,000 | +30,000 | 0.02% | 858,000 |
| 2021-12-06 | 2021-12-02 | 16.380 | 22,000 | -4,000 | 0.01% | 360,360 |
| 2021-12-03 | 2021-12-01 | 15.700 | 26,000 | +14,000 | 0.01% | 408,200 |
| 2021-11-30 | 2021-11-26 | 16.800 | 12,000 | -2,000 | 0.00% | 201,600 |
| 2021-11-29 | 2021-11-25 | 16.420 | 14,000 | -6,000 | 0.01% | 229,880 |
| 2021-11-26 | 2021-11-24 | 14.100 | 20,000 | +4,000 | 0.01% | 282,000 |
| 2021-11-23 | 2021-11-19 | 14.960 | 16,000 | -2,000 | 0.01% | 239,360 |
| 2021-11-16 | 2021-11-12 | 13.000 | 18,000 | -4,000 | 0.01% | 234,000 |
| 2021-11-12 | 2021-11-10 | 11.180 | 22,000 | -4,000 | 0.01% | 245,960 |
| 2021-11-09 | 2021-11-05 | 10.260 | 26,000 | -4,000 | 0.01% | 266,760 |
| 2021-11-08 | 2021-11-04 | 10.600 | 30,000 | -8,000 | 0.01% | 318,000 |
| 2021-11-05 | 2021-11-03 | 10.180 | 38,000 | +12,000 | 0.02% | 386,840 |
| 2021-11-03 | 2021-11-01 | 10.860 | 26,000 | +2,000 | 0.01% | 282,360 |
| 2021-11-02 | 2021-10-29 | 11.340 | 24,000 | -4,000 | 0.01% | 272,160 |
| 2021-11-01 | 2021-10-28 | 11.200 | 28,000 | -16,000 | 0.01% | 313,600 |
| 2021-10-29 | 2021-10-27 | 10.060 | 44,000 | +10,000 | 0.02% | 442,640 |
| 2021-10-27 | 2021-10-25 | 10.160 | 34,000 | -8,000 | 0.01% | 345,440 |
| 2021-10-26 | 2021-10-22 | 9.590 | 42,000 | +12,000 | 0.02% | 402,780 |
| 2021-10-22 | 2021-10-20 | 10.360 | 30,000 | +6,000 | 0.01% | 310,800 |
| 2021-10-21 | 2021-10-19 | 10.300 | 24,000 | +2,000 | 0.01% | 247,200 |
| 2021-10-19 | 2021-10-15 | 10.280 | 22,000 | -30,000 | 0.01% | 226,160 |
| 2021-10-08 | 2021-10-06 | 9.350 | 52,000 | +30,000 | 0.02% | 486,200 |
| 2021-10-06 | 2021-10-04 | 9.590 | 22,000 | -2,000 | 0.01% | 210,980 |
| 2021-10-05 | 2021-09-30 | 9.960 | 24,000 | +2,000 | 0.01% | 239,040 |
| 2021-09-30 | 2021-09-28 | 10.180 | 22,000 | -8,000 | 0.01% | 223,960 |
| 2021-09-29 | 2021-09-27 | 9.780 | 30,000 | -4,000 | 0.01% | 293,400 |
| 2021-09-24 | 2021-09-21 | 11.720 | 34,000 | +2,000 | 0.01% | 398,480 |
| 2021-09-21 | 2021-09-17 | 11.640 | 32,000 | +8,000 | 0.01% | 372,480 |
| 2021-09-20 | 2021-09-16 | 11.680 | 24,000 | -10,000 | 0.01% | 280,320 |
| 2021-09-17 | 2021-09-15 | 12.020 | 34,000 | +8,000 | 0.01% | 408,680 |
| 2021-09-16 | 2021-09-14 | 11.720 | 26,000 | +4,000 | 0.01% | 304,720 |
| 2021-09-15 | 2021-09-13 | 11.900 | 22,000 | -2,000 | 0.01% | 261,800 |
| 2021-09-14 | 2021-09-10 | 12.880 | 24,000 | -2,000 | 0.01% | 309,120 |
| 2021-09-13 | 2021-09-09 | 13.080 | 26,000 | -2,000 | 0.01% | 340,080 |
| 2021-09-06 | 2021-09-02 | 13.640 | 28,000 | -14,000 | 0.01% | 381,920 |
| 2021-09-02 | 2021-08-31 | 13.900 | 42,000 | -2,000 | 0.02% | 583,800 |
| 2021-08-31 | 2021-08-27 | 12.900 | 44,000 | +10,000 | 0.02% | 567,600 |
| 2021-08-27 | 2021-08-25 | 12.900 | 34,000 | -4,000 | 0.01% | 438,600 |
| 2021-08-26 | 2021-08-24 | 11.520 | 38,000 | +4,000 | 0.02% | 437,760 |
| 2021-08-25 | 2021-08-23 | 11.760 | 34,000 | -4,000 | 0.01% | 399,840 |
| 2021-08-24 | 2021-08-20 | 11.140 | 38,000 | +2,000 | 0.02% | 423,320 |
| 2021-08-20 | 2021-08-18 | 10.860 | 36,000 | -80,000 | 0.01% | 390,960 |
| 2021-08-19 | 2021-08-17 | 10.940 | 116,000 | +24,000 | 0.05% | 1,269,040 |
| 2021-08-18 | 2021-08-16 | 10.960 | 92,000 | +2,000 | 0.04% | 1,008,320 |
| 2021-08-17 | 2021-08-13 | 11.600 | 90,000 | +48,000 | 0.04% | 1,044,000 |
| 2021-08-16 | 2021-08-12 | 11.700 | 42,000 | -30,000 | 0.02% | 491,400 |
| 2021-08-13 | 2021-08-11 | 11.180 | 72,000 | -8,000 | 0.03% | 804,960 |
| 2021-08-12 | 2021-08-10 | 11.760 | 80,000 | -18,000 | 0.03% | 940,800 |
| 2021-08-11 | 2021-08-09 | 12.160 | 98,000 | +4,000 | 0.04% | 1,191,680 |
| 2021-08-10 | 2021-08-06 | 12.200 | 94,000 | +54,000 | 0.04% | 1,146,800 |
| 2021-08-09 | 2021-08-05 | 12.800 | 40,000 | +4,000 | 0.02% | 512,000 |
| 2021-08-06 | 2021-08-04 | 13.460 | 36,000 | -64,000 | 0.01% | 484,560 |
| 2021-08-05 | 2021-08-03 | 12.320 | 100,000 | +18,000 | 0.04% | 1,232,000 |
| 2021-08-04 | 2021-08-02 | 13.400 | 82,000 | -38,000 | 0.03% | 1,098,800 |
| 2021-08-02 | 2021-07-29 | 12.340 | 120,000 | +82,000 | 0.05% | 1,480,800 |
| 2021-07-29 | 2021-07-27 | 11.620 | 38,000 | -2,000 | 0.02% | 441,560 |
| 2021-07-28 | 2021-07-26 | 12.700 | 40,000 | -14,000 | 0.02% | 508,000 |
| 2021-07-27 | 2021-07-23 | 13.060 | 54,000 | -12,000 | 0.02% | 705,240 |
| 2021-07-26 | 2021-07-22 | 14.360 | 66,000 | +10,000 | 0.03% | 947,760 |
| 2021-07-23 | 2021-07-21 | 14.600 | 56,000 | +4,000 | 0.02% | 817,600 |
| 2021-07-22 | 2021-07-20 | 14.000 | 52,000 | -10,000 | 0.02% | 728,000 |
| 2021-07-20 | 2021-07-16 | 14.120 | 62,000 | -18,000 | 0.02% | 875,440 |
| 2021-07-19 | 2021-07-15 | 13.820 | 80,000 | -10,000 | 0.03% | 1,105,600 |
| 2021-07-15 | 2021-07-13 | 13.900 | 90,000 | +6,000 | 0.04% | 1,251,000 |
| 2021-07-14 | 2021-07-12 | 13.980 | 84,000 | +2,000 | 0.03% | 1,174,320 |
| 2021-07-13 | 2021-07-09 | 11.260 | 82,000 | -8,000 | 0.03% | 923,320 |
| 2021-07-09 | 2021-07-07 | 10.960 | 90,000 | -22,000 | 0.04% | 986,400 |
| 2021-07-08 | 2021-07-06 | 10.260 | 112,000 | +26,000 | 0.04% | 1,149,120 |
| 2021-07-07 | 2021-07-05 | 10.680 | 86,000 | +2,000 | 0.03% | 918,480 |
| 2021-07-06 | 2021-07-02 | 9.820 | 84,000 | +14,000 | 0.03% | 824,880 |
| 2021-07-05 | 2021-06-30 | 10.240 | 70,000 | -26,000 | 0.03% | 716,800 |
| 2021-07-02 | 2021-06-29 | 9.160 | 96,000 | -40,000 | 0.04% | 879,360 |
| 2021-06-30 | 2021-06-28 | 8.200 | 136,000 | +40,000 | 0.05% | 1,115,200 |
| 2021-06-29 | 2021-06-25 | 7.790 | 96,000 | -26,000 | 0.04% | 747,840 |
| 2021-06-28 | 2021-06-24 | 7.500 | 122,000 | +2,000 | 0.05% | 915,000 |
| 2021-06-25 | 2021-06-23 | 7.800 | 120,000 | -12,000 | 0.05% | 936,000 |
| 2021-06-24 | 2021-06-22 | 7.000 | 132,000 | -6,000 | 0.05% | 924,000 |
| 2021-06-23 | 2021-06-21 | 6.720 | 138,000 | -10,000 | 0.06% | 927,360 |
| 2021-06-22 | 2021-06-18 | 6.100 | 148,000 | +4,000 | 0.06% | 902,800 |
| 2021-06-21 | 2021-06-17 | 6.060 | 144,000 | +20,000 | 0.06% | 872,640 |
| 2021-06-18 | 2021-06-16 | 6.150 | 124,000 | +2,000 | 0.05% | 762,600 |
| 2021-06-17 | 2021-06-15 | 6.510 | 122,000 | -2,000 | 0.05% | 794,220 |
| 2021-06-15 | 2021-06-10 | 6.410 | 124,000 | -34,000 | 0.05% | 794,840 |
| 2021-06-11 | 2021-06-09 | 6.020 | 158,000 | +36,000 | 0.06% | 951,160 |
| 2021-06-10 | 2021-06-08 | 6.240 | 122,000 | -10,000 | 0.05% | 761,280 |
| 2021-06-09 | 2021-06-07 | 6.460 | 132,000 | -2,000 | 0.05% | 852,720 |
| 2021-06-08 | 2021-06-04 | 6.160 | 134,000 | -4,000 | 0.05% | 825,440 |
| 2021-06-07 | 2021-06-03 | 6.150 | 138,000 | -24,000 | 0.06% | 848,700 |
| 2021-06-03 | 2021-06-01 | 6.230 | 162,000 | -38,000 | 0.06% | 1,009,260 |
| 2021-06-02 | 2021-05-31 | 6.020 | 200,000 | -30,000 | 0.08% | 1,204,000 |
| 2021-06-01 | 2021-05-28 | 5.920 | 230,000 | +4,000 | 0.09% | 1,361,600 |
| 2021-05-28 | 2021-05-26 | 5.900 | 226,000 | +10,000 | 0.09% | 1,333,400 |
| 2021-05-27 | 2021-05-25 | 5.900 | 216,000 | +34,000 | 0.09% | 1,274,400 |
| 2021-05-26 | 2021-05-24 | 5.700 | 182,000 | +16,000 | 0.07% | 1,037,400 |
| 2021-05-25 | 2021-05-21 | 5.690 | 166,000 | -2,000 | 0.07% | 944,540 |
| 2021-05-24 | 2021-05-20 | 5.710 | 168,000 | -12,000 | 0.07% | 959,280 |
| 2021-05-21 | 2021-05-18 | 5.930 | 180,000 | -10,000 | 0.07% | 1,067,400 |
| 2021-05-20 | 2021-05-17 | 5.860 | 190,000 | +18,000 | 0.08% | 1,113,400 |
| 2021-05-17 | 2021-05-13 | 5.720 | 172,000 | +2,000 | 0.07% | 983,840 |
| 2021-05-14 | 2021-05-12 | 6.100 | 170,000 | +4,000 | 0.07% | 1,037,000 |
| 2021-05-13 | 2021-05-11 | 5.920 | 166,000 | -4,000 | 0.07% | 982,720 |
| 2021-05-12 | 2021-05-10 | 6.040 | 170,000 | +6,000 | 0.07% | 1,026,800 |
| 2021-05-11 | 2021-05-07 | 5.640 | 164,000 | -276,000 | 0.07% | 924,960 |
| 2021-05-07 | 2021-05-05 | 6.160 | 440,000 | -2,000 | 0.18% | 2,710,400 |
| 2021-05-06 | 2021-05-04 | 6.190 | 442,000 | -2,000 | 0.18% | 2,735,980 |
| 2021-05-05 | 2021-05-03 | 5.880 | 444,000 | +14,000 | 0.18% | 2,610,720 |
| 2021-05-04 | 2021-04-30 | 6.220 | 430,000 | +6,000 | 0.17% | 2,674,600 |
| 2021-04-30 | 2021-04-28 | 6.400 | 424,000 | +4,000 | 0.17% | 2,713,600 |
| 2021-04-28 | 2021-04-26 | 6.750 | 420,000 | -194,000 | 0.17% | 2,835,000 |
| 2021-04-26 | 2021-04-22 | 6.770 | 614,000 | +2,000 | 0.25% | 4,156,780 |
| 2021-04-22 | 2021-04-20 | 6.840 | 612,000 | -2,000 | 0.24% | 4,186,080 |
| 2021-04-21 | 2021-04-19 | 7.090 | 614,000 | -4,000 | 0.25% | 4,353,260 |
| 2021-04-16 | 2021-04-14 | 6.660 | 618,000 | +2,000 | 0.25% | 4,115,880 |
| 2021-04-14 | 2021-04-12 | 6.840 | 616,000 | -6,000 | 0.25% | 4,213,440 |
| 2021-04-13 | 2021-04-09 | 7.090 | 622,000 | +6,000 | 0.25% | 4,409,980 |
| 2021-04-12 | 2021-04-08 | 6.950 | 616,000 | +4,000 | 0.25% | 4,281,200 |
| 2021-04-09 | 2021-04-07 | 7.250 | 612,000 | -6,000 | 0.24% | 4,437,000 |
| 2021-04-07 | 2021-03-31 | 7.400 | 618,000 | -4,000 | 0.25% | 4,573,200 |
| 2021-04-01 | 2021-03-30 | 8.090 | 622,000 | -14,000 | 0.25% | 5,031,980 |
| 2021-03-30 | 2021-03-26 | 7.780 | 636,000 | +4,000 | 0.25% | 4,948,080 |
| 2021-03-29 | 2021-03-25 | 7.470 | 632,000 | -2,000 | 0.25% | 4,721,040 |
| 2021-03-24 | 2021-03-22 | 8.000 | 634,000 | +2,000 | 0.25% | 5,072,000 |
| 2021-03-23 | 2021-03-19 | 8.070 | 632,000 | -18,000 | 0.25% | 5,100,240 |
| 2021-03-22 | 2021-03-18 | 8.190 | 650,000 | -2,000 | 0.26% | 5,323,500 |
| 2021-03-19 | 2021-03-17 | 7.770 | 652,000 | -4,000 | 0.26% | 5,066,040 |
| 2021-03-17 | 2021-03-15 | 7.350 | 656,000 | -22,000 | 0.26% | 4,821,600 |
| 2021-03-16 | 2021-03-12 | 6.850 | 678,000 | -14,000 | 0.27% | 4,644,300 |
| 2021-03-15 | 2021-03-11 | 6.820 | 692,000 | +18,000 | 0.28% | 4,719,440 |
| 2021-03-12 | 2021-03-10 | 6.440 | 674,000 | +4,000 | 0.27% | 4,340,560 |
| 2021-03-11 | 2021-03-09 | 6.350 | 670,000 | +10,000 | 0.27% | 4,254,500 |
| 2021-03-10 | 2021-03-08 | 6.280 | 660,000 | -14,000 | 0.26% | 4,144,800 |
| 2021-03-08 | 2021-03-04 | 6.900 | 674,000 | +6,000 | 0.27% | 4,650,600 |
| 2021-03-05 | 2021-03-03 | 7.900 | 668,000 | +8,000 | 0.27% | 5,277,200 |
| 2021-03-04 | 2021-03-02 | 8.080 | 660,000 | +2,000 | 0.26% | 5,332,800 |
| 2021-03-03 | 2021-03-01 | 8.500 | 658,000 | +6,000 | 0.26% | 5,593,000 |
| 2021-03-01 | 2021-02-25 | 8.260 | 652,000 | -8,000 | 0.26% | 5,385,520 |
| 2021-02-26 | 2021-02-24 | 7.680 | 660,000 | -14,000 | 0.26% | 5,068,800 |
| 2021-02-25 | 2021-02-23 | 8.410 | 674,000 | +6,000 | 0.27% | 5,668,340 |
| 2021-02-24 | 2021-02-22 | 8.980 | 668,000 | +8,000 | 0.27% | 5,998,640 |
| 2021-02-22 | 2021-02-18 | 9.130 | 660,000 | +14,000 | 0.26% | 6,025,800 |
| 2021-02-19 | 2021-02-17 | 9.840 | 646,000 | -4,000 | 0.26% | 6,356,640 |
| 2021-02-18 | 2021-02-16 | 9.510 | 650,000 | -2,000 | 0.26% | 6,181,500 |
| 2021-02-17 | 2021-02-11 | 9.750 | 652,000 | +2,000 | 0.26% | 6,357,000 |
| 2021-02-16 | 2021-02-09 | 10.080 | 650,000 | +12,000 | 0.26% | 6,552,000 |
| 2021-02-10 | 2021-02-08 | 9.380 | 638,000 | +140,000 | 0.26% | 5,984,440 |
| 2021-02-08 | 2021-02-04 | 10.000 | 498,000 | -12,000 | 0.20% | 4,980,000 |
| 2021-02-05 | 2021-02-03 | 9.200 | 510,000 | -40,000 | 0.20% | 4,692,000 |
| 2021-02-04 | 2021-02-02 | 8.580 | 550,000 | +26,000 | 0.22% | 4,719,000 |
| 2021-02-03 | 2021-02-01 | 7.850 | 524,000 | -2,000 | 0.21% | 4,113,400 |
| 2021-02-02 | 2021-01-29 | 8.170 | 526,000 | +86,000 | 0.21% | 4,297,420 |
| 2021-02-01 | 2021-01-28 | 7.450 | 440,000 | +2,000 | 0.18% | 3,278,000 |
| 2021-01-29 | 2021-01-27 | 7.730 | 438,000 | +12,000 | 0.18% | 3,385,740 |
| 2021-01-28 | 2021-01-26 | 8.000 | 426,000 | +4,000 | 0.17% | 3,408,000 |
| 2021-01-27 | 2021-01-25 | 8.550 | 422,000 | -6,000 | 0.17% | 3,608,100 |
| 2021-01-26 | 2021-01-22 | 8.680 | 428,000 | -48,000 | 0.17% | 3,715,040 |
| 2021-01-25 | 2021-01-21 | 8.520 | 476,000 | +2,000 | 0.19% | 4,055,520 |
| 2021-01-22 | 2021-01-20 | 8.460 | 474,000 | +4,000 | 0.19% | 4,010,040 |
| 2021-01-21 | 2021-01-19 | 8.430 | 470,000 | -108,000 | 0.19% | 3,962,100 |
| 2021-01-18 | 2021-01-14 | 7.460 | 578,000 | -6,000 | 0.23% | 4,311,880 |
| 2021-01-15 | 2021-01-13 | 7.550 | 584,000 | +6,000 | 0.23% | 4,409,200 |
| 2021-01-14 | 2021-01-12 | 7.170 | 578,000 | +8,000 | 0.23% | 4,144,260 |
| 2021-01-13 | 2021-01-11 | 7.440 | 570,000 | -42,000 | 0.23% | 4,240,800 |
| 2021-01-12 | 2021-01-08 | 7.750 | 612,000 | -62,000 | 0.24% | 4,743,000 |
| 2021-01-11 | 2021-01-07 | 8.260 | 674,000 | +148,000 | 0.27% | 5,567,240 |
| 2021-01-08 | 2021-01-06 | 7.980 | 526,000 | -26,000 | 0.21% | 4,197,480 |
| 2021-01-07 | 2021-01-05 | 8.400 | 552,000 | +68,000 | 0.22% | 4,636,800 |
| 2021-01-06 | 2021-01-04 | 8.670 | 484,000 | +42,000 | 0.19% | 4,196,280 |
| 2021-01-05 | 2020-12-31 | 8.160 | 442,000 | +176,000 | 0.18% | 3,606,720 |
| 2021-01-04 | 2020-12-29 | 6.170 | 266,000 | -32,000 | 0.11% | 1,641,220 |
| 2020-12-30 | 2020-12-28 | 6.510 | 298,000 | +46,000 | 0.12% | 1,939,980 |
| 2020-12-29 | 2020-12-24 | 6.380 | 252,000 | +34,000 | 0.10% | 1,607,760 |
| 2020-12-23 | 2020-12-21 | 6.050 | 218,000 | -12,000 | 0.09% | 1,318,900 |
| 2020-12-22 | 2020-12-18 | 5.400 | 230,000 | +20,000 | 0.09% | 1,242,000 |
| 2020-12-21 | 2020-12-17 | 5.080 | 210,000 | +10,000 | 0.08% | 1,066,800 |
| 2020-12-18 | 2020-12-16 | 4.820 | 200,000 | +50,000 | 0.08% | 964,000 |
| 2020-12-17 | 2020-12-15 | 5.720 | 150,000 | +40,000 | 0.06% | 858,000 |
| 2020-12-16 | 2020-12-14 | 5.780 | 110,000 | -76,000 | 0.04% | 635,800 |
| 2020-12-15 | 2020-12-11 | 4.660 | 186,000 | +6,000 | 0.07% | 866,760 |
| 2020-12-14 | 2020-12-10 | 4.720 | 180,000 | +30,000 | 0.07% | 849,600 |
| 2020-12-09 | 2020-12-07 | 4.390 | 150,000 | +36,000 | 0.06% | 658,500 |
| 2020-12-08 | 2020-12-04 | 4.510 | 114,000 | -62,000 | 0.05% | 514,140 |
| 2020-12-07 | 2020-12-03 | 4.580 | 176,000 | +2,000 | 0.07% | 806,080 |
| 2020-12-04 | 2020-12-02 | 4.840 | 174,000 | +16,000 | 0.07% | 842,160 |
| 2020-12-03 | 2020-12-01 | 4.970 | 158,000 | +16,000 | 0.06% | 785,260 |
| 2020-11-30 | 2020-11-26 | 4.890 | 142,000 | +2,000 | 0.06% | 694,380 |
| 2020-11-26 | 2020-11-24 | 5.000 | 140,000 | +10,000 | 0.06% | 700,000 |
| 2020-11-25 | 2020-11-23 | 4.990 | 130,000 | -48,000 | 0.05% | 648,700 |
| 2020-11-23 | 2020-11-19 | 4.230 | 178,000 | +2,000 | 0.07% | 752,940 |
| 2020-11-20 | 2020-11-18 | 4.350 | 176,000 | -4,000 | 0.07% | 765,600 |
| 2020-11-19 | 2020-11-17 | 4.250 | 180,000 | +4,000 | 0.07% | 765,000 |
| 2020-11-17 | 2020-11-13 | 4.370 | 176,000 | +8,000 | 0.07% | 769,120 |
| 2020-11-16 | 2020-11-12 | 4.520 | 168,000 | -4,000 | 0.07% | 759,360 |
| 2020-11-13 | 2020-11-11 | 4.220 | 172,000 | +28,000 | 0.07% | 725,840 |
| 2020-11-12 | 2020-11-10 | 4.520 | 144,000 | -24,000 | 0.06% | 650,880 |
| 2020-11-11 | 2020-11-09 | 4.710 | 168,000 | +2,000 | 0.07% | 791,280 |
| 2020-11-10 | 2020-11-06 | 4.720 | 166,000 | +44,000 | 0.07% | 783,520 |
| 2020-11-09 | 2020-11-05 | 4.490 | 122,000 | +8,000 | 0.05% | 547,780 |
| 2020-11-06 | 2020-11-04 | 4.060 | 114,000 | +10,000 | 0.05% | 462,840 |
| 2020-11-05 | 2020-11-03 | 4.290 | 104,000 | -318,000 | 0.04% | 446,160 |
| 2020-11-04 | 2020-11-02 | 4.320 | 422,000 | +20,000 | 0.17% | 1,823,040 |
| 2020-11-03 | 2020-10-30 | 3.450 | 402,000 | +138,000 | 0.16% | 1,386,900 |
| 2020-11-02 | 2020-10-29 | 3.170 | 264,000 | +8,000 | 0.11% | 836,880 |
| 2020-10-30 | 2020-10-28 | 3.100 | 256,000 | +8,000 | 0.10% | 793,600 |
| 2020-10-22 | 2020-10-20 | 3.210 | 248,000 | -6,000 | 0.10% | 796,080 |
| 2020-10-21 | 2020-10-19 | 2.900 | 254,000 | +4,000 | 0.10% | 736,600 |
| 2020-10-19 | 2020-10-15 | 2.920 | 250,000 | -22,000 | 0.10% | 730,000 |
| 2020-10-16 | 2020-10-14 | 2.880 | 272,000 | +6,000 | 0.11% | 783,360 |
| 2020-10-15 | 2020-10-12 | 2.930 | 266,000 | +6,000 | 0.11% | 779,380 |
| 2020-10-14 | 2020-10-09 | 3.020 | 260,000 | -66,000 | 0.10% | 785,200 |
| 2020-10-12 | 2020-10-08 | 3.070 | 326,000 | +82,000 | 0.13% | 1,000,820 |
| 2020-10-09 | 2020-10-07 | 2.630 | 244,000 | +6,000 | 0.10% | 641,720 |
| 2020-09-22 | 2020-09-18 | 2.570 | 238,000 | -30,000 | 0.10% | 611,660 |
| 2020-08-28 | 2020-08-26 | 2.730 | 268,000 | -10,000 | 0.11% | 731,640 |
| 2020-08-26 | 2020-08-24 | 2.830 | 278,000 | -2,000 | 0.11% | 786,740 |
| 2020-08-24 | 2020-08-20 | 2.830 | 280,000 | +2,000 | 0.11% | 792,400 |
| 2020-08-13 | 2020-08-11 | 2.930 | 278,000 | +56,000 | 0.11% | 814,540 |
| 2020-08-11 | 2020-08-07 | 3.140 | 222,000 | -40,000 | 0.09% | 697,080 |
| 2020-08-10 | 2020-08-06 | 3.240 | 262,000 | +20,000 | 0.10% | 848,880 |
| 2020-08-07 | 2020-08-05 | 3.070 | 242,000 | -50,000 | 0.10% | 742,940 |
| 2020-08-05 | 2020-08-03 | 2.820 | 292,000 | +2,000 | 0.12% | 823,440 |
| 2020-08-04 | 2020-07-31 | 2.850 | 290,000 | +50,000 | 0.12% | 826,500 |
| 2020-07-28 | 2020-07-24 | 2.640 | 240,000 | -34,000 | 0.10% | 633,600 |
| 2020-07-27 | 2020-07-23 | 2.650 | 274,000 | -26,000 | 0.11% | 726,100 |
| 2020-07-24 | 2020-07-22 | 2.630 | 300,000 | +30,000 | 0.12% | 789,000 |
| 2020-07-22 | 2020-07-20 | 2.770 | 270,000 | +30,000 | 0.11% | 747,900 |
| 2020-07-21 | 2020-07-17 | 2.560 | 240,000 | -186,000 | 0.10% | 614,400 |
| 2020-07-20 | 2020-07-16 | 2.540 | 426,000 | +178,000 | 0.17% | 1,082,040 |
| 2020-07-17 | 2020-07-15 | 2.700 | 248,000 | -2,000 | 0.10% | 669,600 |
| 2020-07-16 | 2020-07-14 | 2.830 | 250,000 | +12,000 | 0.10% | 707,500 |
| 2020-07-15 | 2020-07-13 | 2.950 | 238,000 | -14,000 | 0.10% | 702,100 |
| 2020-07-14 | 2020-07-10 | 2.900 | 252,000 | +14,000 | 0.10% | 730,800 |
| 2020-07-13 | 2020-07-09 | 2.910 | 238,000 | -6,000 | 0.10% | 692,580 |
| 2020-07-10 | 2020-07-08 | 2.850 | 244,000 | -8,000 | 0.10% | 695,400 |
| 2020-07-09 | 2020-07-07 | 2.660 | 252,000 | +6,000 | 0.10% | 670,320 |
| 2020-07-08 | 2020-07-06 | 2.760 | 246,000 | +2,000 | 0.10% | 678,960 |
| 2020-07-07 | 2020-07-03 | 2.230 | 244,000 | -22,000 | 0.10% | 544,120 |
| 2020-07-06 | 2020-07-02 | 2.200 | 266,000 | -2,000 | 0.11% | 585,200 |
| 2020-07-02 | 2020-06-29 | 2.170 | 268,000 | -6,000 | 0.11% | 581,560 |
| 2020-06-30 | 2020-06-26 | 2.160 | 274,000 | -6,000 | 0.11% | 591,840 |
| 2020-06-26 | 2020-06-23 | 2.160 | 280,000 | +6,000 | 0.11% | 604,800 |
| 2020-06-23 | 2020-06-19 | 2.230 | 274,000 | +30,000 | 0.11% | 611,020 |
| 2020-06-11 | 2020-06-09 | 2.270 | 244,000 | -60,000 | 0.10% | 553,880 |
| 2020-06-10 | 2020-06-08 | 2.260 | 304,000 | -16,000 | 0.12% | 687,040 |
| 2020-06-08 | 2020-06-04 | 2.200 | 320,000 | +14,000 | 0.13% | 704,000 |
| 2020-06-05 | 2020-06-03 | 2.200 | 306,000 | -50,000 | 0.12% | 673,200 |
| 2020-06-03 | 2020-06-01 | 2.210 | 356,000 | +38,000 | 0.14% | 786,760 |
| 2020-06-02 | 2020-05-29 | 2.180 | 318,000 | -2,000 | 0.13% | 693,240 |
| 2020-06-01 | 2020-05-28 | 2.150 | 320,000 | +46,000 | 0.13% | 688,000 |
| 2020-05-28 | 2020-05-26 | 2.200 | 274,000 | -24,000 | 0.11% | 602,800 |
| 2020-05-27 | 2020-05-25 | 2.200 | 298,000 | -26,000 | 0.12% | 655,600 |
| 2020-05-25 | 2020-05-21 | 2.310 | 324,000 | -2,000 | 0.13% | 748,440 |
| 2020-05-22 | 2020-05-20 | 2.290 | 326,000 | -2,000 | 0.13% | 746,540 |
| 2020-05-21 | 2020-05-19 | 2.340 | 328,000 | -146,000 | 0.13% | 767,520 |
| 2020-05-20 | 2020-05-18 | 2.200 | 474,000 | -50,000 | 0.19% | 1,042,800 |
| 2020-05-12 | 2020-05-08 | 2.270 | 524,000 | -4,000 | 0.21% | 1,189,480 |
| 2020-05-07 | 2020-05-05 | 2.160 | 528,000 | -4,000 | 0.21% | 1,140,480 |
| 2020-05-06 | 2020-05-04 | 2.130 | 532,000 | +8,000 | 0.21% | 1,133,160 |
| 2020-05-05 | 2020-04-29 | 2.290 | 524,000 | +152,000 | 0.21% | 1,199,960 |
| 2020-05-04 | 2020-04-28 | 2.230 | 372,000 | -38,000 | 0.15% | 829,560 |
| 2020-04-29 | 2020-04-27 | 2.240 | 410,000 | -4,000 | 0.16% | 918,400 |
| 2020-04-28 | 2020-04-24 | 2.220 | 414,000 | -12,000 | 0.17% | 919,080 |
| 2020-04-24 | 2020-04-22 | 2.270 | 426,000 | +50,000 | 0.17% | 967,020 |
| 2020-04-22 | 2020-04-20 | 2.310 | 376,000 | -50,000 | 0.15% | 868,560 |
| 2020-04-21 | 2020-04-17 | 2.290 | 426,000 | -50,000 | 0.17% | 975,540 |
| 2020-04-17 | 2020-04-15 | 2.260 | 476,000 | +216,000 | 0.19% | 1,075,760 |
| 2020-04-16 | 2020-04-14 | 2.260 | 260,000 | +36,000 | 0.10% | 587,600 |
| 2020-04-15 | 2020-04-09 | 2.300 | 224,000 | +16,000 | 0.09% | 515,200 |
| 2020-03-25 | 2020-03-23 | 2.120 | 208,000 | -2,000 | 0.08% | 440,960 |
| 2020-03-24 | 2020-03-20 | 2.220 | 210,000 | -10,000 | 0.08% | 466,200 |
| 2020-03-20 | 2020-03-18 | 2.120 | 220,000 | -18,000 | 0.09% | 466,400 |
| 2020-03-18 | 2020-03-16 | 2.260 | 238,000 | -44,000 | 0.10% | 537,880 |
| 2020-03-16 | 2020-03-12 | 2.480 | 282,000 | +4,000 | 0.11% | 699,360 |
| 2020-03-13 | 2020-03-11 | 2.570 | 278,000 | +12,000 | 0.11% | 714,460 |
| 2020-03-11 | 2020-03-09 | 2.610 | 266,000 | -6,000 | 0.11% | 694,260 |
| 2020-03-10 | 2020-03-06 | 2.830 | 272,000 | +2,000 | 0.11% | 769,760 |
| 2020-03-05 | 2020-03-03 | 2.890 | 270,000 | -14,000 | 0.11% | 780,300 |
| 2020-03-04 | 2020-03-02 | 2.850 | 284,000 | -2,000 | 0.11% | 809,400 |
| 2020-03-03 | 2020-02-28 | 2.750 | 286,000 | -2,000 | 0.11% | 786,500 |
| 2020-03-02 | 2020-02-27 | 2.930 | 288,000 | +10,000 | 0.12% | 843,840 |
| 2020-02-28 | 2020-02-26 | 2.880 | 278,000 | +10,000 | 0.11% | 800,640 |
| 2020-02-27 | 2020-02-25 | 2.940 | 268,000 | +12,000 | 0.11% | 787,920 |
| 2020-02-25 | 2020-02-21 | 2.970 | 256,000 | +10,000 | 0.10% | 760,320 |
| 2020-02-24 | 2020-02-20 | 3.080 | 246,000 | +8,000 | 0.10% | 757,680 |
| 2020-02-21 | 2020-02-19 | 3.080 | 238,000 | +20,000 | 0.10% | 733,040 |
| 2020-02-20 | 2020-02-18 | 2.920 | 218,000 | -24,000 | 0.09% | 636,560 |
| 2020-02-19 | 2020-02-17 | 2.900 | 242,000 | -16,000 | 0.10% | 701,800 |
| 2020-02-18 | 2020-02-14 | 2.780 | 258,000 | +10,000 | 0.10% | 717,240 |
| 2020-02-17 | 2020-02-13 | 2.880 | 248,000 | -16,000 | 0.10% | 714,240 |
| 2020-02-14 | 2020-02-12 | 2.950 | 264,000 | -10,000 | 0.11% | 778,800 |
| 2020-02-13 | 2020-02-11 | 2.930 | 274,000 | -20,000 | 0.11% | 802,820 |
| 2020-02-11 | 2020-02-07 | 2.460 | 294,000 | +30,000 | 0.12% | 723,240 |
| 2020-02-06 | 2020-02-04 | 2.340 | 264,000 | +2,000 | 0.11% | 617,760 |
| 2020-02-04 | 2020-01-31 | 2.300 | 262,000 | +4,000 | 0.10% | 602,600 |
| 2020-01-30 | 2020-01-24 | 2.650 | 258,000 | +20,000 | 0.10% | 683,700 |
| 2020-01-23 | 2020-01-21 | 2.690 | 238,000 | -18,000 | 0.10% | 640,220 |
| 2020-01-22 | 2020-01-20 | 2.770 | 256,000 | -8,000 | 0.10% | 709,120 |
| 2020-01-20 | 2020-01-16 | 2.810 | 264,000 | -18,000 | 0.11% | 741,840 |
| 2020-01-17 | 2020-01-15 | 2.810 | 282,000 | +8,000 | 0.11% | 792,420 |
| 2020-01-16 | 2020-01-14 | 2.860 | 274,000 | +6,000 | 0.11% | 783,640 |
| 2020-01-14 | 2020-01-10 | 2.820 | 268,000 | -4,000 | 0.11% | 755,760 |
| 2020-01-13 | 2020-01-09 | 2.870 | 272,000 | +24,000 | 0.11% | 780,640 |
| 2020-01-10 | 2020-01-08 | 2.770 | 248,000 | +4,000 | 0.10% | 686,960 |
| 2020-01-08 | 2020-01-06 | 2.850 | 244,000 | -46,000 | 0.10% | 695,400 |
| 2020-01-07 | 2020-01-03 | 2.800 | 290,000 | -22,000 | 0.12% | 812,000 |
| 2020-01-06 | 2020-01-02 | 3.020 | 312,000 | +34,000 | 0.12% | 942,240 |
| 2020-01-03 | 2019-12-31 | 3.050 | 278,000 | +24,000 | 0.11% | 847,900 |
| 2020-01-02 | 2019-12-27 | 2.690 | 254,000 | -24,000 | 0.10% | 683,260 |
| 2019-11-14 | 2019-11-12 | 2.260 | 278,000 | +14,000 | 0.11% | 628,280 |
| 2019-11-13 | 2019-11-11 | 2.150 | 264,000 | +12,000 | 0.11% | 567,600 |
| 2019-11-04 | 2019-10-31 | 2.000 | 252,000 | -44,000 | 0.10% | 504,000 |
| 2019-10-28 | 2019-10-24 | 2.160 | 296,000 | -2,000 | 0.12% | 639,360 |
| 2019-10-25 | 2019-10-23 | 2.410 | 298,000 | -22,000 | 0.12% | 718,180 |
| 2019-10-24 | 2019-10-22 | 2.610 | 320,000 | +62,000 | 0.13% | 835,200 |
| 2019-10-23 | 2019-10-21 | 2.170 | 258,000 | -12,000 | 0.10% | 559,860 |
| 2019-10-22 | 2019-10-18 | 2.100 | 270,000 | +60,000 | 0.11% | 567,000 |
| 2019-09-25 | 2019-09-23 | 1.680 | 210,000 | -192,000 | 0.08% | 352,800 |
| 2019-09-24 | 2019-09-20 | 1.690 | 402,000 | -4,000 | 0.16% | 679,380 |
| 2019-09-16 | 2019-09-12 | 1.730 | 406,000 | -6,000 | 0.16% | 702,380 |
| 2019-09-13 | 2019-09-11 | 1.680 | 412,000 | +10,000 | 0.16% | 692,160 |
| 2019-08-26 | 2019-08-22 | 1.650 | 402,000 | +4,000 | 0.16% | 663,300 |
| 2019-08-20 | 2019-08-16 | 1.600 | 398,000 | +24,000 | 0.16% | 636,800 |
| 2019-07-26 | 2019-07-24 | 1.830 | 374,000 | +200,000 | 0.15% | 684,420 |
| 2019-07-04 | 2019-07-02 | 1.950 | 174,000 | +20,000 | 0.07% | 339,300 |
| 2019-05-08 | 2019-05-06 | 2.240 | 154,000 | -6,000 | 0.06% | 344,960 |
| 2019-03-26 | 2019-03-22 | 2.800 | 160,000 | +14,000 | 0.06% | 448,000 |
| 2019-03-20 | 2019-03-18 | 2.610 | 146,000 | -2,000 | 0.06% | 381,060 |
| 2019-03-04 | 2019-02-28 | 2.600 | 148,000 | +4,000 | 0.06% | 384,800 |
| 2019-01-04 | 2019-01-02 | 2.080 | 144,000 | -36,000 | 0.06% | 299,520 |
| 2019-01-02 | 2018-12-27 | 2.100 | 180,000 | +16,000 | 0.07% | 378,000 |
| 2018-12-27 | 2018-12-20 | 2.180 | 164,000 | +20,000 | 0.07% | 357,520 |
| 2018-12-05 | 2018-12-03 | 2.350 | 144,000 | -4,000 | 0.06% | 338,400 |
| 2018-11-07 | 2018-11-05 | 2.310 | 148,000 | +4,000 | 0.06% | 341,880 |
| 2018-06-29 | 2018-06-27 | 2.950 | 144,000 | -18,000 | 0.06% | 424,800 |
| 2018-06-26 | 2018-06-22 | 3.360 | 162,000 | -6,000 | 0.06% | 544,320 |
| 2018-06-14 | 2018-06-12 | 3.600 | 168,000 | +2,000 | 0.07% | 604,800 |
| 2018-06-13 | 2018-06-11 | 3.650 | 166,000 | +2,000 | 0.07% | 605,900 |
| 2018-06-07 | 2018-06-05 | 3.720 | 164,000 | +2,000 | 0.07% | 610,080 |
| 2018-05-17 | 2018-05-15 | 3.810 | 162,000 | -10,000 | 0.06% | 617,220 |
| 2018-04-30 | 2018-04-26 | 3.880 | 172,000 | +10,000 | 0.07% | 667,360 |
| 2018-04-27 | 2018-04-25 | 3.940 | 162,000 | +10,000 | 0.06% | 638,280 |
| 2018-04-24 | 2018-04-20 | 4.080 | 152,000 | -52,000 | 0.06% | 620,160 |
| 2018-04-19 | 2018-04-17 | 3.740 | 204,000 | -2,000 | 0.08% | 762,960 |
| 2018-04-18 | 2018-04-16 | 3.760 | 206,000 | +4,000 | 0.08% | 774,560 |
| 2018-04-12 | 2018-04-10 | 3.780 | 202,000 | +2,000 | 0.08% | 763,560 |
| 2018-04-04 | 2018-03-29 | 3.840 | 200,000 | -4,000 | 0.08% | 768,000 |
| 2018-03-27 | 2018-03-23 | 3.840 | 204,000 | +30,000 | 0.08% | 783,360 |
| 2018-03-26 | 2018-03-22 | 4.010 | 174,000 | +10,000 | 0.07% | 697,740 |
| 2018-03-22 | 2018-03-20 | 4.100 | 164,000 | +10,000 | 0.07% | 672,400 |
| 2018-03-21 | 2018-03-19 | 4.000 | 154,000 | -30,000 | 0.06% | 616,000 |
| 2018-03-20 | 2018-03-16 | 4.090 | 184,000 | +28,000 | 0.07% | 752,560 |
| 2018-03-19 | 2018-03-15 | 4.220 | 156,000 | -64,000 | 0.06% | 658,320 |
| 2018-03-16 | 2018-03-14 | 3.920 | 220,000 | +8,000 | 0.09% | 862,400 |
| 2018-03-15 | 2018-03-13 | 3.890 | 212,000 | +20,000 | 0.08% | 824,680 |
| 2018-03-05 | 2018-03-01 | 3.930 | 192,000 | -30,000 | 0.08% | 754,560 |
| 2018-03-02 | 2018-02-28 | 3.960 | 222,000 | +34,000 | 0.09% | 879,120 |
| 2018-02-20 | 2018-02-13 | 3.920 | 188,000 | -4,000 | 0.08% | 736,960 |
| 2018-02-13 | 2018-02-09 | 3.570 | 192,000 | +4,000 | 0.08% | 685,440 |
| 2018-02-12 | 2018-02-08 | 3.800 | 188,000 | +30,000 | 0.08% | 714,400 |
| 2018-02-08 | 2018-02-06 | 3.720 | 158,000 | +10,000 | 0.06% | 587,760 |
| 2018-02-01 | 2018-01-30 | 4.240 | 148,000 | +4,000 | 0.06% | 627,520 |
| 2018-01-30 | 2018-01-26 | 4.500 | 144,000 | -56,000 | 0.06% | 648,000 |
| 2018-01-11 | 2018-01-09 | 4.090 | 200,000 | +4,000 | 0.08% | 818,000 |
| 2018-01-10 | 2018-01-08 | 4.130 | 196,000 | +12,000 | 0.08% | 809,480 |
| 2018-01-09 | 2018-01-05 | 4.260 | 184,000 | +34,000 | 0.07% | 783,840 |
| 2018-01-02 | 2017-12-28 | 4.100 | 150,000 | -12,000 | 0.06% | 615,000 |
| 2017-12-19 | 2017-12-15 | 3.920 | 162,000 | -2,000 | 0.06% | 635,040 |
| 2017-12-18 | 2017-12-14 | 3.970 | 164,000 | +2,000 | 0.07% | 651,080 |
| 2017-12-13 | 2017-12-11 | 3.780 | 162,000 | +8,000 | 0.06% | 612,360 |
| 2017-12-11 | 2017-12-07 | 3.710 | 154,000 | -108,000 | 0.06% | 571,340 |
| 2017-12-05 | 2017-12-01 | 3.900 | 262,000 | +28,000 | 0.10% | 1,021,800 |
| 2017-12-04 | 2017-11-30 | 3.980 | 234,000 | +22,000 | 0.09% | 931,320 |
| 2017-11-27 | 2017-11-23 | 4.070 | 212,000 | -48,000 | 0.08% | 862,840 |
| 2017-11-21 | 2017-11-17 | 4.090 | 260,000 | +62,000 | 0.10% | 1,063,400 |
| 2017-11-20 | 2017-11-16 | 4.220 | 198,000 | +2,000 | 0.08% | 835,560 |
| 2017-11-17 | 2017-11-15 | 4.280 | 196,000 | +40,000 | 0.08% | 838,880 |
| 2017-11-15 | 2017-11-13 | 4.410 | 156,000 | +4,000 | 0.06% | 687,960 |
| 2017-11-13 | 2017-11-09 | 4.400 | 152,000 | +4,000 | 0.06% | 668,800 |
| 2017-11-09 | 2017-11-07 | 4.410 | 148,000 | +18,000 | 0.06% | 652,680 |
| 2017-11-06 | 2017-11-02 | 4.530 | 130,000 | +4,000 | 0.05% | 588,900 |
| 2017-10-31 | 2017-10-27 | 4.730 | 126,000 | -4,000 | 0.05% | 595,980 |
| 2017-10-27 | 2017-10-25 | 4.680 | 130,000 | -6,000 | 0.05% | 608,400 |
| 2017-10-26 | 2017-10-24 | 4.520 | 136,000 | +30,000 | 0.05% | 614,720 |
| 2017-10-20 | 2017-10-18 | 4.610 | 106,000 | +52,000 | 0.04% | 488,660 |
| 2017-10-17 | 2017-10-13 | 4.610 | 54,000 | +4,000 | 0.02% | 248,940 |
| 2017-10-12 | 2017-10-10 | 4.610 | 50,000 | -2,000 | 0.02% | 230,500 |
| 2017-10-09 | 2017-10-04 | 4.370 | 52,000 | +2,000 | 0.02% | 227,240 |
| 2017-10-03 | 2017-09-28 | 4.450 | 50,000 | +2,000 | 0.02% | 222,500 |
| 2017-09-26 | 2017-09-22 | 4.540 | 48,000 | +2,000 | 0.02% | 217,920 |
| 2017-09-19 | 2017-09-15 | 4.520 | 46,000 | -12,000 | 0.02% | 207,920 |
| 2017-09-11 | 2017-09-07 | 4.690 | 58,000 | +12,000 | 0.02% | 272,020 |
| 2017-09-06 | 2017-09-04 | 4.480 | 46,000 | -20,000 | 0.02% | 206,080 |
| 2017-09-05 | 2017-09-01 | 4.660 | 66,000 | -10,000 | 0.03% | 307,560 |
| 2017-09-01 | 2017-08-30 | 4.700 | 76,000 | +8,000 | 0.03% | 357,200 |
| 2017-08-31 | 2017-08-29 | 4.850 | 68,000 | +16,000 | 0.03% | 329,800 |
| 2017-08-29 | 2017-08-25 | 4.710 | 52,000 | -12,000 | 0.02% | 244,920 |
| 2017-08-28 | 2017-08-24 | 4.830 | 64,000 | +28,000 | 0.03% | 309,120 |
| 2017-08-25 | 2017-08-22 | 4.700 | 36,000 | -18,000 | 0.01% | 169,200 |
| 2017-08-24 | 2017-08-21 | 4.950 | 54,000 | +2,000 | 0.02% | 267,300 |
| 2017-08-22 | 2017-08-18 | 4.740 | 52,000 | +22,000 | 0.02% | 246,480 |
| 2017-08-09 | 2017-08-07 | 4.490 | 30,000 | -30,000 | 0.01% | 134,700 |
| 2017-08-08 | 2017-08-04 | 4.420 | 60,000 | +20,000 | 0.02% | 265,200 |
| 2017-07-11 | 2017-07-07 | 4.540 | 40,000 | -4,000 | 0.02% | 181,600 |
| 2017-07-10 | 2017-07-06 | 4.600 | 44,000 | +14,000 | 0.02% | 202,400 |
| 2017-07-04 | 2017-06-30 | 4.330 | 30,000 | -2,000 | 0.01% | 129,900 |
| 2017-06-30 | 2017-06-28 | 4.510 | 32,000 | -2,000 | 0.01% | 144,320 |
| 2017-06-23 | 2017-06-21 | 4.500 | 34,000 | -2,000 | 0.01% | 153,000 |
| 2017-06-20 | 2017-06-16 | 4.590 | 36,000 | -4,000 | 0.01% | 165,240 |
| 2017-06-19 | 2017-06-15 | 4.620 | 40,000 | +8,000 | 0.02% | 184,800 |
| 2017-06-16 | 2017-06-14 | 4.660 | 32,000 | +2,000 | 0.01% | 149,120 |
| 2017-06-14 | 2017-06-12 | 4.610 | 30,000 | -8,000 | 0.01% | 138,300 |
| 2017-06-12 | 2017-06-08 | 4.690 | 38,000 | -6,000 | 0.02% | 178,220 |
| 2017-06-08 | 2017-06-06 | 4.110 | 44,000 | -12,000 | 0.02% | 180,840 |
| 2017-06-05 | 2017-06-01 | 4.060 | 56,000 | +4,000 | 0.02% | 227,360 |
| 2017-06-02 | 2017-05-31 | 4.150 | 52,000 | +14,000 | 0.02% | 215,800 |
| 2017-05-31 | 2017-05-26 | 4.190 | 38,000 | +12,000 | 0.02% | 159,220 |
| 2017-05-19 | 2017-05-17 | 4.540 | 26,000 | -4,000 | 0.01% | 118,040 |
| 2017-04-26 | 2017-04-24 | 5.080 | 30,000 | +2,000 | 0.01% | 152,400 |
| 2017-04-20 | 2017-04-18 | 5.360 | 28,000 | -4,000 | 0.01% | 150,080 |
| 2017-04-13 | 2017-04-11 | 5.530 | 32,000 | +8,000 | 0.01% | 176,960 |
| 2017-03-30 | 2017-03-28 | 5.660 | 24,000 | -6,000 | 0.01% | 135,840 |
| 2017-03-23 | 2017-03-21 | 5.770 | 30,000 | +6,000 | 0.01% | 173,100 |
| 2017-03-20 | 2017-03-16 | 5.940 | 24,000 | +8,000 | 0.01% | 142,560 |
| 2017-03-17 | 2017-03-15 | 5.820 | 16,000 | -6,000 | 0.01% | 93,120 |
| 2017-03-15 | 2017-03-13 | 6.010 | 22,000 | -36,000 | 0.01% | 132,220 |
| 2017-03-14 | 2017-03-10 | 6.300 | 58,000 | +28,000 | 0.02% | 365,400 |
| 2017-03-06 | 2017-03-02 | 5.680 | 30,000 | -8,000 | 0.01% | 170,400 |
| 2017-02-24 | 2017-02-22 | 6.070 | 38,000 | -2,000 | 0.02% | 230,660 |
| 2017-02-23 | 2017-02-21 | 5.920 | 40,000 | +4,000 | 0.02% | 236,800 |
| 2017-02-21 | 2017-02-17 | 5.940 | 36,000 | -2,000 | 0.01% | 213,840 |
| 2017-02-17 | 2017-02-15 | 5.960 | 38,000 | +2,000 | 0.02% | 226,480 |
| 2017-02-16 | 2017-02-14 | 6.020 | 36,000 | +4,000 | 0.01% | 216,720 |
| 2017-02-14 | 2017-02-10 | 5.760 | 32,000 | -20,000 | 0.01% | 184,320 |
| 2017-02-13 | 2017-02-09 | 5.580 | 52,000 | -30,000 | 0.02% | 290,160 |
| 2017-02-10 | 2017-02-08 | 5.620 | 82,000 | -22,000 | 0.03% | 460,840 |
| 2017-02-09 | 2017-02-07 | 5.320 | 104,000 | -10,000 | 0.04% | 553,280 |
| 2017-02-08 | 2017-02-06 | 5.330 | 114,000 | +28,000 | 0.05% | 607,620 |
| 2017-02-07 | 2017-02-03 | 5.340 | 86,000 | -56,000 | 0.03% | 459,240 |
| 2017-02-02 | 2017-01-27 | 5.220 | 142,000 | +26,000 | 0.06% | 741,240 |
| 2017-02-01 | 2017-01-25 | 5.210 | 116,000 | +10,000 | 0.05% | 604,360 |
| 2017-01-16 | 2017-01-12 | 5.320 | 106,000 | -4,000 | 0.04% | 563,920 |
| 2017-01-13 | 2017-01-11 | 5.110 | 110,000 | -2,000 | 0.04% | 562,100 |
| 2017-01-11 | 2017-01-09 | 5.010 | 112,000 | +48,000 | 0.04% | 561,120 |
| 2017-01-05 | 2017-01-03 | 5.060 | 64,000 | -2,000 | 0.03% | 323,840 |
| 2016-12-30 | 2016-12-28 | 5.020 | 66,000 | -14,000 | 0.03% | 331,320 |
| 2016-12-23 | 2016-12-21 | 5.130 | 80,000 | +14,000 | 0.03% | 410,400 |
| 2016-12-14 | 2016-12-12 | 5.320 | 66,000 | -34,000 | 0.03% | 351,120 |
| 2016-12-13 | 2016-12-09 | 5.540 | 100,000 | -50,000 | 0.04% | 554,000 |
| 2016-12-12 | 2016-12-08 | 5.710 | 150,000 | +80,000 | 0.06% | 856,500 |
| 2016-12-07 | 2016-12-05 | 5.400 | 70,000 | -2,000 | 0.03% | 378,000 |
| 2016-12-05 | 2016-12-01 | 5.540 | 72,000 | +14,000 | 0.03% | 398,880 |
| 2016-12-02 | 2016-11-30 | 5.600 | 58,000 | -18,000 | 0.02% | 324,800 |
| 2016-12-01 | 2016-11-29 | 5.560 | 76,000 | -18,000 | 0.03% | 422,560 |
| 2016-11-29 | 2016-11-25 | 5.540 | 94,000 | +2,000 | 0.04% | 520,760 |
| 2016-11-25 | 2016-11-23 | 5.540 | 92,000 | +8,000 | 0.04% | 509,680 |
| 2016-11-22 | 2016-11-18 | 5.530 | 84,000 | +56,000 | 0.03% | 464,520 |
| 2016-11-16 | 2016-11-14 | 5.430 | 28,000 | +8,000 | 0.01% | 152,040 |
| 2016-11-11 | 2016-11-09 | 5.240 | 20,000 | +2,000 | 0.01% | 104,800 |
| 2016-11-10 | 2016-11-08 | 5.270 | 18,000 | +2,000 | 0.01% | 94,860 |
| 2016-11-04 | 2016-11-02 | 5.300 | 16,000 | -8,000 | 0.01% | 84,800 |
| 2016-11-03 | 2016-11-01 | 5.350 | 24,000 | +8,000 | 0.01% | 128,400 |
| 2016-11-02 | 2016-10-31 | 5.780 | 16,000 | -2,000 | 0.01% | 92,480 |
| 2016-11-01 | 2016-10-28 | 5.780 | 18,000 | -2,000 | 0.01% | 104,040 |
| 2016-10-31 | 2016-10-27 | 5.920 | 20,000 | +6,000 | 0.01% | 118,400 |
| 2016-10-26 | 2016-10-24 | 5.730 | 14,000 | -2,000 | 0.01% | 80,220 |
| 2016-10-20 | 2016-10-18 | 6.030 | 16,000 | -6,000 | 0.01% | 96,480 |
| 2016-10-14 | 2016-10-12 | 6.030 | 22,000 | +4,000 | 0.01% | 132,660 |
| 2016-10-13 | 2016-10-11 | 6.100 | 18,000 | +2,000 | 0.01% | 109,800 |
| 2016-10-11 | 2016-10-06 | 6.340 | 16,000 | -6,000 | 0.01% | 101,440 |
| 2016-10-05 | 2016-10-03 | 5.840 | 22,000 | +2,000 | 0.01% | 128,480 |
| 2016-09-27 | 2016-09-23 | 6.250 | 20,000 | -4,000 | 0.01% | 125,000 |
| 2016-09-23 | 2016-09-21 | 6.300 | 24,000 | +6,000 | 0.01% | 151,200 |
| 2016-09-21 | 2016-09-19 | 6.180 | 18,000 | +4,000 | 0.01% | 111,240 |
| 2016-09-20 | 2016-09-15 | 6.230 | 14,000 | -4,000 | 0.01% | 87,220 |
| 2016-09-15 | 2016-09-13 | 6.110 | 18,000 | +8,000 | 0.01% | 109,980 |
| 2016-09-14 | 2016-09-12 | 6.260 | 10,000 | -6,000 | 0.00% | 62,600 |
| 2016-09-12 | 2016-09-08 | 6.600 | 16,000 | +2,000 | 0.01% | 105,600 |
| 2016-09-09 | 2016-09-07 | 4.750 | 14,000 | -4,000 | 0.01% | 66,500 |
| 2016-09-02 | 2016-08-31 | 4.630 | 18,000 | +4,000 | 0.01% | 83,340 |
| 2016-08-25 | 2016-08-23 | 4.730 | 14,000 | +6,000 | 0.01% | 66,220 |
| 2016-08-23 | 2016-08-19 | 4.680 | 8,000 | -2,000 | 0.00% | 37,440 |
| 2016-08-18 | 2016-08-16 | 4.920 | 10,000 | +2,000 | 0.00% | 49,200 |
| 2016-08-17 | 2016-08-15 | 4.730 | 8,000 | +6,000 | 0.00% | 37,840 |
| 2016-08-15 | 2016-08-11 | 4.710 | 2,000 | -4,000 | 0.00% | 9,420 |
| 2016-08-10 | 2016-08-08 | 4.550 | 6,000 | -4,000 | 0.00% | 27,300 |
| 2016-08-08 | 2016-08-04 | 4.380 | 10,000 | +2,000 | 0.00% | 43,800 |
| 2016-08-05 | 2016-08-03 | 4.400 | 8,000 | +2,000 | 0.00% | 35,200 |
| 2016-07-07 | 2016-07-05 | 4.600 | 6,000 | +4,000 | 0.00% | 27,600 |
| 2016-05-20 | 2016-05-18 | 4.280 | 2,000 | -4,000 | 0.00% | 8,560 |
| 2016-05-16 | 2016-05-12 | 4.440 | 6,000 | +2,000 | 0.00% | 26,640 |
| 2016-05-09 | 2016-05-05 | 5.040 | 4,000 | -2,000 | 0.00% | 20,160 |
| 2016-05-06 | 2016-05-04 | 5.060 | 6,000 | +2,000 | 0.00% | 30,360 |
| 2016-05-04 | 2016-04-29 | 4.950 | 4,000 | +2,000 | 0.00% | 19,800 |
| 2016-03-24 | 2016-03-22 | 4.560 | 2,000 | +2,000 | 0.00% | 9,120 |
| 2013-02-26 | 2013-02-22 | 1.630 | 0 | -2,000 | ||
| 2013-02-25 | 2013-02-21 | 1.620 | 2,000 | +2,000 | 0.00% | 3,240 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy