History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 82,000 | +0 | 0.03% | 343,580 |
| 2025-10-13 | 2025-10-09 | 4.280 | 82,000 | +0 | 0.03% | 350,960 |
| 2025-10-10 | 2025-10-08 | 4.300 | 82,000 | +0 | 0.03% | 352,600 |
| 2025-10-09 | 2025-10-06 | 4.380 | 82,000 | +0 | 0.03% | 359,160 |
| 2025-10-08 | 2025-10-03 | 4.380 | 82,000 | +0 | 0.03% | 359,160 |
| 2025-10-06 | 2025-10-02 | 4.370 | 82,000 | +0 | 0.03% | 358,340 |
| 2025-10-03 | 2025-09-30 | 4.330 | 82,000 | +0 | 0.03% | 355,060 |
| 2025-10-02 | 2025-09-29 | 4.200 | 82,000 | +0 | 0.03% | 344,400 |
| 2025-09-30 | 2025-09-26 | 4.150 | 82,000 | +0 | 0.03% | 340,300 |
| 2025-09-29 | 2025-09-25 | 4.200 | 82,000 | +0 | 0.03% | 344,400 |
| 2025-09-26 | 2025-09-24 | 4.300 | 82,000 | +0 | 0.03% | 352,600 |
| 2025-09-25 | 2025-09-23 | 4.200 | 82,000 | +0 | 0.03% | 344,400 |
| 2025-09-24 | 2025-09-22 | 4.240 | 82,000 | +0 | 0.03% | 347,680 |
| 2025-09-23 | 2025-09-19 | 4.380 | 82,000 | +0 | 0.03% | 359,160 |
| 2025-09-22 | 2025-09-18 | 4.410 | 82,000 | +0 | 0.03% | 361,620 |
| 2025-09-19 | 2025-09-17 | 4.460 | 82,000 | +0 | 0.03% | 365,720 |
| 2025-09-18 | 2025-09-16 | 4.440 | 82,000 | +0 | 0.03% | 364,080 |
| 2025-09-17 | 2025-09-15 | 4.390 | 82,000 | +0 | 0.03% | 359,980 |
| 2025-09-16 | 2025-09-12 | 4.400 | 82,000 | +2,000 | 0.03% | 360,800 |
| 2025-09-02 | 2025-08-29 | 4.360 | 80,000 | -10,000 | 0.03% | 348,800 |
| 2025-07-04 | 2025-07-02 | 4.700 | 90,000 | -6,000 | 0.04% | 423,000 |
| 2025-07-03 | 2025-06-30 | 4.290 | 96,000 | +6,000 | 0.04% | 411,840 |
| 2025-06-23 | 2025-06-19 | 4.700 | 90,000 | -18,000 | 0.04% | 423,000 |
| 2025-06-19 | 2025-06-17 | 4.190 | 108,000 | +16,000 | 0.04% | 452,520 |
| 2025-05-12 | 2025-05-08 | 3.760 | 92,000 | -14,000 | 0.04% | 345,920 |
| 2025-05-09 | 2025-05-07 | 3.790 | 106,000 | -32,000 | 0.04% | 401,740 |
| 2025-05-08 | 2025-05-06 | 3.640 | 138,000 | +48,000 | 0.06% | 502,320 |
| 2025-03-24 | 2025-03-20 | 4.980 | 90,000 | -2,000 | 0.04% | 448,200 |
| 2024-11-21 | 2024-11-19 | 4.170 | 92,000 | -6,000 | 0.04% | 383,640 |
| 2024-10-14 | 2024-10-09 | 4.510 | 98,000 | +2,000 | 0.04% | 441,980 |
| 2024-10-09 | 2024-10-07 | 6.000 | 96,000 | -4,000 | 0.04% | 576,000 |
| 2024-05-02 | 2024-04-29 | 5.800 | 100,000 | -6,000 | 0.04% | 580,000 |
| 2024-03-15 | 2024-03-13 | 5.710 | 106,000 | +6,000 | 0.04% | 605,260 |
| 2023-11-06 | 2023-11-02 | 3.760 | 100,000 | -2,000 | 0.04% | 376,000 |
| 2023-06-02 | 2023-05-31 | 6.040 | 102,000 | +2,000 | 0.04% | 616,080 |
| 2023-05-17 | 2023-05-15 | 6.600 | 100,000 | +4,000 | 0.04% | 660,000 |
| 2023-05-11 | 2023-05-09 | 6.670 | 96,000 | +2,000 | 0.04% | 640,320 |
| 2023-05-09 | 2023-05-05 | 6.810 | 94,000 | +8,000 | 0.04% | 640,140 |
| 2023-05-08 | 2023-05-04 | 6.970 | 86,000 | +4,000 | 0.03% | 599,420 |
| 2023-05-04 | 2023-05-02 | 6.600 | 82,000 | +4,000 | 0.03% | 541,200 |
| 2023-04-27 | 2023-04-25 | 7.410 | 78,000 | +2,000 | 0.03% | 577,980 |
| 2023-03-02 | 2023-02-28 | 8.620 | 76,000 | -10,000 | 0.03% | 655,120 |
| 2023-02-17 | 2023-02-15 | 9.280 | 86,000 | -10,000 | 0.03% | 798,080 |
| 2023-02-03 | 2023-02-01 | 10.260 | 96,000 | +10,000 | 0.04% | 984,960 |
| 2023-02-01 | 2023-01-30 | 9.360 | 86,000 | -10,000 | 0.03% | 804,960 |
| 2023-01-27 | 2023-01-20 | 9.490 | 96,000 | +10,000 | 0.04% | 911,040 |
| 2022-12-28 | 2022-12-22 | 7.890 | 86,000 | +2,000 | 0.03% | 678,540 |
| 2022-12-23 | 2022-12-21 | 7.850 | 84,000 | -4,000 | 0.03% | 659,400 |
| 2022-12-20 | 2022-12-16 | 7.980 | 88,000 | +4,000 | 0.04% | 702,240 |
| 2022-12-16 | 2022-12-14 | 8.360 | 84,000 | -36,000 | 0.03% | 702,240 |
| 2022-11-29 | 2022-11-25 | 9.160 | 120,000 | -28,000 | 0.05% | 1,099,200 |
| 2022-11-21 | 2022-11-17 | 9.130 | 148,000 | -40,000 | 0.06% | 1,351,240 |
| 2022-11-17 | 2022-11-15 | 9.600 | 188,000 | +40,000 | 0.08% | 1,804,800 |
| 2022-11-08 | 2022-11-04 | 8.550 | 148,000 | -4,000 | 0.06% | 1,265,400 |
| 2022-11-07 | 2022-11-03 | 8.070 | 152,000 | -6,000 | 0.06% | 1,226,640 |
| 2022-11-01 | 2022-10-28 | 7.350 | 158,000 | +10,000 | 0.06% | 1,161,300 |
| 2022-10-31 | 2022-10-27 | 8.120 | 148,000 | -2,000 | 0.06% | 1,201,760 |
| 2022-10-28 | 2022-10-26 | 8.370 | 150,000 | +2,000 | 0.06% | 1,255,500 |
| 2022-10-27 | 2022-10-25 | 8.220 | 148,000 | -12,000 | 0.06% | 1,216,560 |
| 2022-10-25 | 2022-10-21 | 8.100 | 160,000 | +16,000 | 0.06% | 1,296,000 |
| 2022-10-18 | 2022-10-14 | 8.540 | 144,000 | +28,000 | 0.06% | 1,229,760 |
| 2022-10-17 | 2022-10-13 | 8.400 | 116,000 | +6,000 | 0.05% | 974,400 |
| 2022-10-14 | 2022-10-12 | 8.440 | 110,000 | -142,000 | 0.04% | 928,400 |
| 2022-10-07 | 2022-10-05 | 9.330 | 252,000 | +2,000 | 0.10% | 2,351,160 |
| 2022-10-06 | 2022-10-03 | 8.770 | 250,000 | -24,000 | 0.10% | 2,192,500 |
| 2022-08-31 | 2022-08-29 | 11.960 | 274,000 | -4,000 | 0.11% | 3,277,040 |
| 2022-08-25 | 2022-08-23 | 12.560 | 278,000 | +4,000 | 0.11% | 3,491,680 |
| 2022-08-22 | 2022-08-18 | 12.820 | 274,000 | -4,000 | 0.11% | 3,512,680 |
| 2022-08-19 | 2022-08-17 | 13.000 | 278,000 | +4,000 | 0.11% | 3,614,000 |
| 2022-07-25 | 2022-07-21 | 12.940 | 274,000 | +36,000 | 0.11% | 3,545,560 |
| 2022-07-22 | 2022-07-20 | 12.420 | 238,000 | +2,000 | 0.10% | 2,955,960 |
| 2022-07-18 | 2022-07-14 | 12.780 | 236,000 | -4,000 | 0.09% | 3,016,080 |
| 2022-07-12 | 2022-07-08 | 13.160 | 240,000 | +4,000 | 0.10% | 3,158,400 |
| 2022-07-08 | 2022-07-06 | 13.020 | 236,000 | -30,000 | 0.09% | 3,072,720 |
| 2022-07-06 | 2022-07-04 | 13.920 | 266,000 | -18,000 | 0.11% | 3,702,720 |
| 2022-06-30 | 2022-06-28 | 15.360 | 284,000 | +12,000 | 0.11% | 4,362,240 |
| 2022-06-29 | 2022-06-27 | 15.820 | 272,000 | +8,000 | 0.11% | 4,303,040 |
| 2022-06-28 | 2022-06-24 | 14.820 | 264,000 | -4,000 | 0.11% | 3,912,480 |
| 2022-06-27 | 2022-06-23 | 12.520 | 268,000 | +80,000 | 0.11% | 3,355,360 |
| 2022-06-15 | 2022-06-13 | 12.260 | 188,000 | +60,000 | 0.08% | 2,304,880 |
| 2022-06-14 | 2022-06-10 | 12.040 | 128,000 | -4,000 | 0.05% | 1,541,120 |
| 2022-06-13 | 2022-06-09 | 11.600 | 132,000 | -32,000 | 0.05% | 1,531,200 |
| 2022-06-08 | 2022-06-06 | 12.620 | 164,000 | +6,000 | 0.07% | 2,069,680 |
| 2022-06-07 | 2022-06-02 | 12.160 | 158,000 | -52,000 | 0.06% | 1,921,280 |
| 2022-06-06 | 2022-06-01 | 12.380 | 210,000 | -10,000 | 0.08% | 2,599,800 |
| 2022-06-02 | 2022-05-31 | 12.180 | 220,000 | +10,000 | 0.09% | 2,679,600 |
| 2022-06-01 | 2022-05-30 | 11.840 | 210,000 | -10,000 | 0.08% | 2,486,400 |
| 2022-05-23 | 2022-05-19 | 10.340 | 220,000 | +10,000 | 0.09% | 2,274,800 |
| 2022-05-20 | 2022-05-18 | 9.970 | 210,000 | +22,000 | 0.08% | 2,093,700 |
| 2022-05-19 | 2022-05-17 | 9.870 | 188,000 | +10,000 | 0.08% | 1,855,560 |
| 2022-05-13 | 2022-05-11 | 9.880 | 178,000 | +20,000 | 0.07% | 1,758,640 |
| 2022-05-03 | 2022-04-28 | 9.790 | 158,000 | +56,000 | 0.06% | 1,546,820 |
| 2022-04-27 | 2022-04-25 | 9.020 | 102,000 | -20,000 | 0.04% | 920,040 |
| 2022-04-14 | 2022-04-12 | 10.720 | 122,000 | -2,000 | 0.05% | 1,307,840 |
| 2022-04-11 | 2022-04-07 | 11.260 | 124,000 | +10,000 | 0.05% | 1,396,240 |
| 2022-04-08 | 2022-04-06 | 11.360 | 114,000 | -4,000 | 0.05% | 1,295,040 |
| 2022-04-06 | 2022-04-01 | 10.960 | 118,000 | +8,000 | 0.05% | 1,293,280 |
| 2022-04-04 | 2022-03-31 | 11.720 | 110,000 | +2,000 | 0.04% | 1,289,200 |
| 2022-04-01 | 2022-03-30 | 12.260 | 108,000 | -16,000 | 0.04% | 1,324,080 |
| 2022-03-31 | 2022-03-29 | 13.240 | 124,000 | +20,000 | 0.05% | 1,641,760 |
| 2022-03-29 | 2022-03-25 | 14.200 | 104,000 | +4,000 | 0.04% | 1,476,800 |
| 2022-03-24 | 2022-03-22 | 14.740 | 100,000 | +14,000 | 0.04% | 1,474,000 |
| 2022-03-22 | 2022-03-18 | 15.480 | 86,000 | -14,000 | 0.03% | 1,331,280 |
| 2022-03-21 | 2022-03-17 | 14.560 | 100,000 | +4,000 | 0.04% | 1,456,000 |
| 2022-03-18 | 2022-03-16 | 15.500 | 96,000 | -2,000 | 0.04% | 1,488,000 |
| 2022-03-17 | 2022-03-15 | 13.460 | 98,000 | -18,000 | 0.04% | 1,319,080 |
| 2022-03-16 | 2022-03-14 | 14.900 | 116,000 | -30,000 | 0.05% | 1,728,400 |
| 2022-03-14 | 2022-03-10 | 15.880 | 146,000 | +10,000 | 0.06% | 2,318,480 |
| 2022-03-10 | 2022-03-08 | 14.460 | 136,000 | -2,000 | 0.05% | 1,966,560 |
| 2022-03-07 | 2022-03-03 | 13.860 | 138,000 | -2,000 | 0.06% | 1,912,680 |
| 2022-03-04 | 2022-03-02 | 13.660 | 140,000 | -4,000 | 0.06% | 1,912,400 |
| 2022-03-03 | 2022-03-01 | 13.820 | 144,000 | +2,000 | 0.06% | 1,990,080 |
| 2022-03-01 | 2022-02-25 | 13.660 | 142,000 | +4,000 | 0.06% | 1,939,720 |
| 2022-02-28 | 2022-02-24 | 13.660 | 138,000 | +14,000 | 0.06% | 1,885,080 |
| 2022-02-25 | 2022-02-23 | 13.420 | 124,000 | -2,000 | 0.05% | 1,664,080 |
| 2022-02-14 | 2022-02-10 | 13.620 | 126,000 | +12,000 | 0.05% | 1,716,120 |
| 2022-02-11 | 2022-02-09 | 14.020 | 114,000 | -6,000 | 0.05% | 1,598,280 |
| 2022-02-09 | 2022-02-07 | 13.960 | 120,000 | +8,000 | 0.05% | 1,675,200 |
| 2022-02-08 | 2022-02-04 | 14.300 | 112,000 | +2,000 | 0.04% | 1,601,600 |
| 2022-01-25 | 2022-01-21 | 15.380 | 110,000 | -4,000 | 0.04% | 1,691,800 |
| 2022-01-24 | 2022-01-20 | 15.080 | 114,000 | +4,000 | 0.05% | 1,719,120 |
| 2022-01-18 | 2022-01-14 | 15.200 | 110,000 | -8,000 | 0.04% | 1,672,000 |
| 2022-01-17 | 2022-01-13 | 14.920 | 118,000 | +6,000 | 0.05% | 1,760,560 |
| 2022-01-13 | 2022-01-11 | 15.660 | 112,000 | -26,000 | 0.04% | 1,753,920 |
| 2022-01-12 | 2022-01-10 | 15.500 | 138,000 | +8,000 | 0.06% | 2,139,000 |
| 2022-01-10 | 2022-01-06 | 16.700 | 130,000 | -6,000 | 0.05% | 2,171,000 |
| 2022-01-07 | 2022-01-05 | 17.300 | 136,000 | -8,000 | 0.05% | 2,352,800 |
| 2022-01-04 | 2021-12-31 | 17.540 | 144,000 | -20,000 | 0.06% | 2,525,760 |
| 2021-12-30 | 2021-12-28 | 15.760 | 164,000 | +4,000 | 0.07% | 2,584,640 |
| 2021-12-29 | 2021-12-24 | 15.760 | 160,000 | +18,000 | 0.06% | 2,521,600 |
| 2021-12-28 | 2021-12-22 | 15.920 | 142,000 | -12,000 | 0.06% | 2,260,640 |
| 2021-12-22 | 2021-12-20 | 15.260 | 154,000 | +8,000 | 0.06% | 2,350,040 |
| 2021-12-20 | 2021-12-16 | 16.700 | 146,000 | +4,000 | 0.06% | 2,438,200 |
| 2021-12-16 | 2021-12-14 | 17.080 | 142,000 | +8,000 | 0.06% | 2,425,360 |
| 2021-12-08 | 2021-12-06 | 17.320 | 134,000 | -4,000 | 0.05% | 2,320,880 |
| 2021-12-07 | 2021-12-03 | 16.500 | 138,000 | +4,000 | 0.06% | 2,277,000 |
| 2021-12-06 | 2021-12-02 | 16.380 | 134,000 | -26,000 | 0.05% | 2,194,920 |
| 2021-12-01 | 2021-11-29 | 16.020 | 160,000 | +30,000 | 0.06% | 2,563,200 |
| 2021-11-30 | 2021-11-26 | 16.800 | 130,000 | -14,000 | 0.05% | 2,184,000 |
| 2021-11-29 | 2021-11-25 | 16.420 | 144,000 | -20,000 | 0.06% | 2,364,480 |
| 2021-11-26 | 2021-11-24 | 14.100 | 164,000 | -2,000 | 0.07% | 2,312,400 |
| 2021-11-25 | 2021-11-23 | 14.880 | 166,000 | -64,000 | 0.07% | 2,470,080 |
| 2021-11-24 | 2021-11-22 | 15.120 | 230,000 | +10,000 | 0.09% | 3,477,600 |
| 2021-11-23 | 2021-11-19 | 14.960 | 220,000 | +8,000 | 0.09% | 3,291,200 |
| 2021-11-22 | 2021-11-18 | 14.880 | 212,000 | -272,000 | 0.08% | 3,154,560 |
| 2021-11-18 | 2021-11-16 | 13.100 | 484,000 | -2,000 | 0.19% | 6,340,400 |
| 2021-11-15 | 2021-11-11 | 12.020 | 486,000 | -90,000 | 0.19% | 5,841,720 |
| 2021-11-12 | 2021-11-10 | 11.180 | 576,000 | +138,000 | 0.23% | 6,439,680 |
| 2021-11-05 | 2021-11-03 | 10.180 | 438,000 | +56,000 | 0.18% | 4,458,840 |
| 2021-11-04 | 2021-11-02 | 11.000 | 382,000 | +68,000 | 0.15% | 4,202,000 |
| 2021-11-03 | 2021-11-01 | 10.860 | 314,000 | +12,000 | 0.13% | 3,410,040 |
| 2021-11-02 | 2021-10-29 | 11.340 | 302,000 | +110,000 | 0.12% | 3,424,680 |
| 2021-11-01 | 2021-10-28 | 11.200 | 192,000 | +58,000 | 0.08% | 2,150,400 |
| 2021-10-27 | 2021-10-25 | 10.160 | 134,000 | -6,000 | 0.05% | 1,361,440 |
| 2021-10-26 | 2021-10-22 | 9.590 | 140,000 | +2,000 | 0.06% | 1,342,600 |
| 2021-10-22 | 2021-10-20 | 10.360 | 138,000 | -200,000 | 0.06% | 1,429,680 |
| 2021-10-21 | 2021-10-19 | 10.300 | 338,000 | +20,000 | 0.14% | 3,481,400 |
| 2021-10-20 | 2021-10-18 | 10.620 | 318,000 | +204,000 | 0.13% | 3,377,160 |
| 2021-10-18 | 2021-10-12 | 9.470 | 114,000 | -50,000 | 0.05% | 1,079,580 |
| 2021-10-12 | 2021-10-08 | 8.880 | 164,000 | +10,000 | 0.07% | 1,456,320 |
| 2021-10-06 | 2021-10-04 | 9.590 | 154,000 | +2,000 | 0.06% | 1,476,860 |
| 2021-09-29 | 2021-09-27 | 9.780 | 152,000 | +40,000 | 0.06% | 1,486,560 |
| 2021-09-24 | 2021-09-21 | 11.720 | 112,000 | +2,000 | 0.04% | 1,312,640 |
| 2021-09-15 | 2021-09-13 | 11.900 | 110,000 | +2,000 | 0.04% | 1,309,000 |
| 2021-09-14 | 2021-09-10 | 12.880 | 108,000 | +2,000 | 0.04% | 1,391,040 |
| 2021-09-13 | 2021-09-09 | 13.080 | 106,000 | +2,000 | 0.04% | 1,386,480 |
| 2021-09-08 | 2021-09-06 | 12.900 | 104,000 | +10,000 | 0.04% | 1,341,600 |
| 2021-09-07 | 2021-09-03 | 13.420 | 94,000 | +10,000 | 0.04% | 1,261,480 |
| 2021-09-06 | 2021-09-02 | 13.640 | 84,000 | -2,000 | 0.03% | 1,145,760 |
| 2021-09-02 | 2021-08-31 | 13.900 | 86,000 | +2,000 | 0.03% | 1,195,400 |
| 2021-09-01 | 2021-08-30 | 14.260 | 84,000 | -6,000 | 0.03% | 1,197,840 |
| 2021-08-31 | 2021-08-27 | 12.900 | 90,000 | +4,000 | 0.04% | 1,161,000 |
| 2021-08-30 | 2021-08-26 | 13.360 | 86,000 | -8,000 | 0.03% | 1,148,960 |
| 2021-08-27 | 2021-08-25 | 12.900 | 94,000 | -8,000 | 0.04% | 1,212,600 |
| 2021-08-20 | 2021-08-18 | 10.860 | 102,000 | -18,000 | 0.04% | 1,107,720 |
| 2021-08-19 | 2021-08-17 | 10.940 | 120,000 | +4,000 | 0.05% | 1,312,800 |
| 2021-08-18 | 2021-08-16 | 10.960 | 116,000 | +10,000 | 0.05% | 1,271,360 |
| 2021-08-17 | 2021-08-13 | 11.600 | 106,000 | +4,000 | 0.04% | 1,229,600 |
| 2021-08-16 | 2021-08-12 | 11.700 | 102,000 | -4,000 | 0.04% | 1,193,400 |
| 2021-08-13 | 2021-08-11 | 11.180 | 106,000 | +4,000 | 0.04% | 1,185,080 |
| 2021-08-12 | 2021-08-10 | 11.760 | 102,000 | -6,000 | 0.04% | 1,199,520 |
| 2021-08-10 | 2021-08-06 | 12.200 | 108,000 | +6,000 | 0.04% | 1,317,600 |
| 2021-08-09 | 2021-08-05 | 12.800 | 102,000 | -10,000 | 0.04% | 1,305,600 |
| 2021-08-06 | 2021-08-04 | 13.460 | 112,000 | +4,000 | 0.04% | 1,507,520 |
| 2021-08-05 | 2021-08-03 | 12.320 | 108,000 | -2,000 | 0.04% | 1,330,560 |
| 2021-08-04 | 2021-08-02 | 13.400 | 110,000 | -2,000 | 0.04% | 1,474,000 |
| 2021-08-03 | 2021-07-30 | 12.700 | 112,000 | +8,000 | 0.04% | 1,422,400 |
| 2021-08-02 | 2021-07-29 | 12.340 | 104,000 | +6,000 | 0.04% | 1,283,360 |
| 2021-07-30 | 2021-07-28 | 11.840 | 98,000 | -6,000 | 0.04% | 1,160,320 |
| 2021-07-29 | 2021-07-27 | 11.620 | 104,000 | -24,000 | 0.04% | 1,208,480 |
| 2021-07-28 | 2021-07-26 | 12.700 | 128,000 | +2,000 | 0.05% | 1,625,600 |
| 2021-07-27 | 2021-07-23 | 13.060 | 126,000 | +2,000 | 0.05% | 1,645,560 |
| 2021-07-26 | 2021-07-22 | 14.360 | 124,000 | +20,000 | 0.05% | 1,780,640 |
| 2021-07-23 | 2021-07-21 | 14.600 | 104,000 | -6,000 | 0.04% | 1,518,400 |
| 2021-07-22 | 2021-07-20 | 14.000 | 110,000 | +8,000 | 0.04% | 1,540,000 |
| 2021-07-20 | 2021-07-16 | 14.120 | 102,000 | -34,000 | 0.04% | 1,440,240 |
| 2021-07-19 | 2021-07-15 | 13.820 | 136,000 | -2,000 | 0.05% | 1,879,520 |
| 2021-07-16 | 2021-07-14 | 13.240 | 138,000 | -50,000 | 0.06% | 1,827,120 |
| 2021-07-15 | 2021-07-13 | 13.900 | 188,000 | -2,000 | 0.08% | 2,613,200 |
| 2021-07-14 | 2021-07-12 | 13.980 | 190,000 | -10,000 | 0.08% | 2,656,200 |
| 2021-07-13 | 2021-07-09 | 11.260 | 200,000 | -12,000 | 0.08% | 2,252,000 |
| 2021-07-12 | 2021-07-08 | 11.180 | 212,000 | +2,000 | 0.08% | 2,370,160 |
| 2021-07-09 | 2021-07-07 | 10.960 | 210,000 | -266,000 | 0.08% | 2,301,600 |
| 2021-07-08 | 2021-07-06 | 10.260 | 476,000 | +52,000 | 0.19% | 4,883,760 |
| 2021-07-07 | 2021-07-05 | 10.680 | 424,000 | -56,000 | 0.17% | 4,528,320 |
| 2021-07-06 | 2021-07-02 | 9.820 | 480,000 | +20,000 | 0.19% | 4,713,600 |
| 2021-07-05 | 2021-06-30 | 10.240 | 460,000 | -558,000 | 0.18% | 4,710,400 |
| 2021-07-02 | 2021-06-29 | 9.160 | 1,018,000 | -514,000 | 0.41% | 9,324,880 |
| 2021-06-29 | 2021-06-25 | 7.790 | 1,532,000 | +10,000 | 0.61% | 11,934,280 |
| 2021-06-28 | 2021-06-24 | 7.500 | 1,522,000 | +10,000 | 0.61% | 11,415,000 |
| 2021-06-25 | 2021-06-23 | 7.800 | 1,512,000 | -66,000 | 0.60% | 11,793,600 |
| 2021-06-24 | 2021-06-22 | 7.000 | 1,578,000 | -6,000 | 0.63% | 11,046,000 |
| 2021-06-23 | 2021-06-21 | 6.720 | 1,584,000 | -10,000 | 0.63% | 10,644,480 |
| 2021-06-16 | 2021-06-11 | 6.480 | 1,594,000 | -372,000 | 0.64% | 10,329,120 |
| 2021-06-09 | 2021-06-07 | 6.460 | 1,966,000 | -2,000 | 0.79% | 12,700,360 |
| 2021-06-03 | 2021-06-01 | 6.230 | 1,968,000 | -24,000 | 0.79% | 12,260,640 |
| 2021-05-31 | 2021-05-27 | 5.950 | 1,992,000 | +16,000 | 0.80% | 11,852,400 |
| 2021-05-13 | 2021-05-11 | 5.920 | 1,976,000 | -98,000 | 0.79% | 11,697,920 |
| 2021-05-12 | 2021-05-10 | 6.040 | 2,074,000 | -6,000 | 0.83% | 12,526,960 |
| 2021-05-11 | 2021-05-07 | 5.640 | 2,080,000 | -6,000 | 0.83% | 11,731,200 |
| 2021-05-10 | 2021-05-06 | 5.930 | 2,086,000 | +4,000 | 0.83% | 12,369,980 |
| 2021-05-05 | 2021-05-03 | 5.880 | 2,082,000 | +2,000 | 0.83% | 12,242,160 |
| 2021-05-04 | 2021-04-30 | 6.220 | 2,080,000 | -530,000 | 0.83% | 12,937,600 |
| 2021-05-03 | 2021-04-29 | 6.680 | 2,610,000 | -4,000 | 1.04% | 17,434,800 |
| 2021-04-29 | 2021-04-27 | 6.430 | 2,614,000 | +4,000 | 1.05% | 16,808,020 |
| 2021-04-27 | 2021-04-23 | 6.950 | 2,610,000 | +320,000 | 1.04% | 18,139,500 |
| 2021-04-26 | 2021-04-22 | 6.770 | 2,290,000 | +22,000 | 0.92% | 15,503,300 |
| 2021-04-23 | 2021-04-21 | 6.680 | 2,268,000 | -8,000 | 0.91% | 15,150,240 |
| 2021-04-15 | 2021-04-13 | 6.660 | 2,276,000 | +14,000 | 0.91% | 15,158,160 |
| 2021-04-08 | 2021-04-01 | 7.580 | 2,262,000 | -2,000 | 0.90% | 17,145,960 |
| 2021-03-30 | 2021-03-26 | 7.780 | 2,264,000 | -30,000 | 0.91% | 17,613,920 |
| 2021-03-29 | 2021-03-25 | 7.470 | 2,294,000 | -162,000 | 0.92% | 17,136,180 |
| 2021-03-23 | 2021-03-19 | 8.070 | 2,456,000 | -238,000 | 0.98% | 19,819,920 |
| 2021-03-18 | 2021-03-16 | 7.500 | 2,694,000 | +30,000 | 1.08% | 20,205,000 |
| 2021-03-17 | 2021-03-15 | 7.350 | 2,664,000 | -6,000 | 1.07% | 19,580,400 |
| 2021-03-10 | 2021-03-08 | 6.280 | 2,670,000 | +6,000 | 1.07% | 16,767,600 |
| 2021-03-09 | 2021-03-05 | 6.940 | 2,664,000 | -6,000 | 1.07% | 18,488,160 |
| 2021-03-08 | 2021-03-04 | 6.900 | 2,670,000 | -914,000 | 1.07% | 18,423,000 |
| 2021-03-04 | 2021-03-02 | 8.080 | 3,584,000 | -52,000 | 1.43% | 28,958,720 |
| 2021-03-03 | 2021-03-01 | 8.500 | 3,636,000 | -10,000 | 1.45% | 30,906,000 |
| 2021-02-22 | 2021-02-18 | 9.130 | 3,646,000 | +370,000 | 1.46% | 33,287,980 |
| 2021-02-19 | 2021-02-17 | 9.840 | 3,276,000 | +6,000 | 1.31% | 32,235,840 |
| 2021-02-18 | 2021-02-16 | 9.510 | 3,270,000 | +14,000 | 1.31% | 31,097,700 |
| 2021-02-17 | 2021-02-11 | 9.750 | 3,256,000 | -10,000 | 1.30% | 31,746,000 |
| 2021-02-09 | 2021-02-05 | 9.500 | 3,266,000 | +8,000 | 1.31% | 31,027,000 |
| 2021-02-08 | 2021-02-04 | 10.000 | 3,258,000 | +2,372,000 | 1.30% | 32,580,000 |
| 2021-02-05 | 2021-02-03 | 9.200 | 886,000 | +278,000 | 0.35% | 8,151,200 |
| 2021-02-04 | 2021-02-02 | 8.580 | 608,000 | -28,000 | 0.24% | 5,216,640 |
| 2021-02-03 | 2021-02-01 | 7.850 | 636,000 | +42,000 | 0.25% | 4,992,600 |
| 2021-02-02 | 2021-01-29 | 8.170 | 594,000 | +324,000 | 0.24% | 4,852,980 |
| 2021-01-27 | 2021-01-25 | 8.550 | 270,000 | -2,000 | 0.11% | 2,308,500 |
| 2021-01-26 | 2021-01-22 | 8.680 | 272,000 | +10,000 | 0.11% | 2,360,960 |
| 2021-01-25 | 2021-01-21 | 8.520 | 262,000 | +4,000 | 0.10% | 2,232,240 |
| 2021-01-21 | 2021-01-19 | 8.430 | 258,000 | -40,000 | 0.10% | 2,174,940 |
| 2021-01-19 | 2021-01-15 | 7.980 | 298,000 | -10,000 | 0.12% | 2,378,040 |
| 2021-01-15 | 2021-01-13 | 7.550 | 308,000 | +2,000 | 0.12% | 2,325,400 |
| 2021-01-13 | 2021-01-11 | 7.440 | 306,000 | -70,000 | 0.12% | 2,276,640 |
| 2021-01-12 | 2021-01-08 | 7.750 | 376,000 | +66,000 | 0.15% | 2,914,000 |
| 2021-01-11 | 2021-01-07 | 8.260 | 310,000 | +14,000 | 0.12% | 2,560,600 |
| 2021-01-08 | 2021-01-06 | 7.980 | 296,000 | +6,000 | 0.12% | 2,362,080 |
| 2021-01-06 | 2021-01-04 | 8.670 | 290,000 | +12,000 | 0.12% | 2,514,300 |
| 2021-01-05 | 2020-12-31 | 8.160 | 278,000 | -8,000 | 0.11% | 2,268,480 |
| 2020-12-30 | 2020-12-28 | 6.510 | 286,000 | -14,000 | 0.11% | 1,861,860 |
| 2020-12-29 | 2020-12-24 | 6.380 | 300,000 | -8,000 | 0.12% | 1,914,000 |
| 2020-12-28 | 2020-12-22 | 5.760 | 308,000 | +8,000 | 0.12% | 1,774,080 |
| 2020-12-23 | 2020-12-21 | 6.050 | 300,000 | -24,000 | 0.12% | 1,815,000 |
| 2020-12-22 | 2020-12-18 | 5.400 | 324,000 | +20,000 | 0.13% | 1,749,600 |
| 2020-12-21 | 2020-12-17 | 5.080 | 304,000 | +24,000 | 0.12% | 1,544,320 |
| 2020-12-18 | 2020-12-16 | 4.820 | 280,000 | +4,000 | 0.11% | 1,349,600 |
| 2020-12-17 | 2020-12-15 | 5.720 | 276,000 | +10,000 | 0.11% | 1,578,720 |
| 2020-12-16 | 2020-12-14 | 5.780 | 266,000 | +8,000 | 0.11% | 1,537,480 |
| 2020-12-14 | 2020-12-10 | 4.720 | 258,000 | +150,000 | 0.10% | 1,217,760 |
| 2020-11-11 | 2020-11-09 | 4.710 | 108,000 | +2,000 | 0.04% | 508,680 |
| 2020-11-05 | 2020-11-03 | 4.290 | 106,000 | -22,000 | 0.04% | 454,740 |
| 2020-11-04 | 2020-11-02 | 4.320 | 128,000 | +22,000 | 0.05% | 552,960 |
| 2020-11-03 | 2020-10-30 | 3.450 | 106,000 | -12,000 | 0.04% | 365,700 |
| 2020-10-12 | 2020-10-08 | 3.070 | 118,000 | +12,000 | 0.05% | 362,260 |
| 2020-09-22 | 2020-09-18 | 2.570 | 106,000 | -8,000 | 0.04% | 272,420 |
| 2020-09-18 | 2020-09-16 | 2.530 | 114,000 | +8,000 | 0.05% | 288,420 |
| 2020-07-28 | 2020-07-24 | 2.640 | 106,000 | -4,000 | 0.04% | 279,840 |
| 2020-07-10 | 2020-07-08 | 2.850 | 110,000 | +6,000 | 0.04% | 313,500 |
| 2020-07-09 | 2020-07-07 | 2.660 | 104,000 | +4,000 | 0.04% | 276,640 |
| 2020-06-26 | 2020-06-23 | 2.160 | 100,000 | -4,000 | 0.04% | 216,000 |
| 2020-05-22 | 2020-05-20 | 2.290 | 104,000 | +4,000 | 0.04% | 238,160 |
| 2020-02-14 | 2020-02-12 | 2.950 | 100,000 | -12,000 | 0.04% | 295,000 |
| 2020-02-13 | 2020-02-11 | 2.930 | 112,000 | +12,000 | 0.04% | 328,160 |
| 2020-01-07 | 2020-01-03 | 2.800 | 100,000 | -6,000 | 0.04% | 280,000 |
| 2020-01-03 | 2019-12-31 | 3.050 | 106,000 | +6,000 | 0.04% | 323,300 |
| 2019-12-12 | 2019-12-10 | 2.120 | 100,000 | -12,000 | 0.04% | 212,000 |
| 2019-12-11 | 2019-12-09 | 2.120 | 112,000 | -26,000 | 0.04% | 237,440 |
| 2019-11-28 | 2019-11-26 | 2.070 | 138,000 | -76,000 | 0.06% | 285,660 |
| 2019-11-27 | 2019-11-25 | 2.140 | 214,000 | -6,000 | 0.09% | 457,960 |
| 2019-11-07 | 2019-11-05 | 2.160 | 220,000 | -130,000 | 0.09% | 475,200 |
| 2019-10-30 | 2019-10-28 | 2.140 | 350,000 | -10,000 | 0.14% | 749,000 |
| 2019-10-29 | 2019-10-25 | 2.180 | 360,000 | +10,000 | 0.14% | 784,800 |
| 2019-10-28 | 2019-10-24 | 2.160 | 350,000 | +6,000 | 0.14% | 756,000 |
| 2019-10-25 | 2019-10-23 | 2.410 | 344,000 | +206,000 | 0.14% | 829,040 |
| 2019-05-29 | 2019-05-27 | 2.030 | 138,000 | -2,000 | 0.06% | 280,140 |
| 2019-03-27 | 2019-03-25 | 2.700 | 140,000 | +40,000 | 0.06% | 378,000 |
| 2019-03-11 | 2019-03-07 | 2.740 | 100,000 | -48,000 | 0.04% | 274,000 |
| 2019-02-25 | 2019-02-21 | 2.520 | 148,000 | +48,000 | 0.06% | 372,960 |
| 2019-02-11 | 2019-02-04 | 2.260 | 100,000 | -20,000 | 0.04% | 226,000 |
| 2018-11-13 | 2018-11-09 | 2.270 | 120,000 | +20,000 | 0.05% | 272,400 |
| 2018-08-16 | 2018-08-14 | 2.900 | 100,000 | -20,000 | 0.04% | 290,000 |
| 2018-08-14 | 2018-08-10 | 2.900 | 120,000 | -10,000 | 0.05% | 348,000 |
| 2018-07-27 | 2018-07-25 | 3.080 | 130,000 | +10,000 | 0.05% | 400,400 |
| 2018-06-21 | 2018-06-19 | 3.340 | 120,000 | -10,000 | 0.05% | 400,800 |
| 2018-06-07 | 2018-06-05 | 3.720 | 130,000 | -10,000 | 0.05% | 483,600 |
| 2018-05-07 | 2018-05-03 | 3.730 | 140,000 | -10,000 | 0.06% | 522,200 |
| 2018-04-24 | 2018-04-20 | 4.080 | 150,000 | +10,000 | 0.06% | 612,000 |
| 2018-04-23 | 2018-04-19 | 3.760 | 140,000 | -10,000 | 0.06% | 526,400 |
| 2018-03-28 | 2018-03-26 | 3.840 | 150,000 | -10,000 | 0.06% | 576,000 |
| 2018-03-23 | 2018-03-21 | 4.040 | 160,000 | +10,000 | 0.06% | 646,400 |
| 2018-03-19 | 2018-03-15 | 4.220 | 150,000 | +10,000 | 0.06% | 633,000 |
| 2018-03-08 | 2018-03-06 | 3.880 | 140,000 | -12,000 | 0.06% | 543,200 |
| 2018-03-01 | 2018-02-27 | 3.940 | 152,000 | -10,000 | 0.06% | 598,880 |
| 2018-02-20 | 2018-02-13 | 3.920 | 162,000 | +10,000 | 0.06% | 635,040 |
| 2018-02-12 | 2018-02-08 | 3.800 | 152,000 | +12,000 | 0.06% | 577,600 |
| 2018-02-07 | 2018-02-05 | 3.960 | 140,000 | -20,000 | 0.06% | 554,400 |
| 2018-02-02 | 2018-01-31 | 4.240 | 160,000 | -2,000 | 0.06% | 678,400 |
| 2018-01-26 | 2018-01-24 | 4.090 | 162,000 | -10,000 | 0.06% | 662,580 |
| 2018-01-19 | 2018-01-17 | 4.090 | 172,000 | -8,000 | 0.07% | 703,480 |
| 2018-01-17 | 2018-01-15 | 4.080 | 180,000 | -20,000 | 0.07% | 734,400 |
| 2017-12-28 | 2017-12-22 | 3.960 | 200,000 | -10,000 | 0.08% | 792,000 |
| 2017-12-19 | 2017-12-15 | 3.920 | 210,000 | +30,000 | 0.08% | 823,200 |
| 2017-12-18 | 2017-12-14 | 3.970 | 180,000 | +30,000 | 0.07% | 714,600 |
| 2017-12-13 | 2017-12-11 | 3.780 | 150,000 | -4,000 | 0.06% | 567,000 |
| 2017-12-11 | 2017-12-07 | 3.710 | 154,000 | -34,000 | 0.06% | 571,340 |
| 2017-12-08 | 2017-12-06 | 3.730 | 188,000 | -10,000 | 0.08% | 701,240 |
| 2017-12-06 | 2017-12-04 | 3.860 | 198,000 | -6,000 | 0.08% | 764,280 |
| 2017-12-04 | 2017-11-30 | 3.980 | 204,000 | -10,000 | 0.08% | 811,920 |
| 2017-11-03 | 2017-11-01 | 4.560 | 214,000 | -10,000 | 0.09% | 975,840 |
| 2017-11-01 | 2017-10-30 | 4.600 | 224,000 | -10,000 | 0.09% | 1,030,400 |
| 2017-10-23 | 2017-10-19 | 4.510 | 234,000 | -10,000 | 0.09% | 1,055,340 |
| 2017-09-11 | 2017-09-07 | 4.690 | 244,000 | -10,000 | 0.10% | 1,144,360 |
| 2017-09-08 | 2017-09-06 | 4.590 | 254,000 | +44,000 | 0.10% | 1,165,860 |
| 2017-08-31 | 2017-08-29 | 4.850 | 210,000 | -10,000 | 0.08% | 1,018,500 |
| 2017-08-29 | 2017-08-25 | 4.710 | 220,000 | -10,000 | 0.09% | 1,036,200 |
| 2017-08-28 | 2017-08-24 | 4.830 | 230,000 | +4,000 | 0.09% | 1,110,900 |
| 2017-08-22 | 2017-08-18 | 4.740 | 226,000 | +20,000 | 0.09% | 1,071,240 |
| 2017-07-11 | 2017-07-07 | 4.540 | 206,000 | +6,000 | 0.08% | 935,240 |
| 2017-06-14 | 2017-06-12 | 4.610 | 200,000 | +6,000 | 0.08% | 922,000 |
| 2017-06-13 | 2017-06-09 | 4.820 | 194,000 | +10,000 | 0.08% | 935,080 |
| 2017-05-31 | 2017-05-26 | 4.190 | 184,000 | +6,000 | 0.07% | 770,960 |
| 2017-05-18 | 2017-05-16 | 4.370 | 178,000 | +6,000 | 0.07% | 777,860 |
| 2017-03-31 | 2017-03-29 | 5.640 | 172,000 | -4,000 | 0.07% | 970,080 |
| 2017-03-30 | 2017-03-28 | 5.660 | 176,000 | +6,000 | 0.07% | 996,160 |
| 2017-03-20 | 2017-03-16 | 5.940 | 170,000 | -6,000 | 0.07% | 1,009,800 |
| 2017-03-16 | 2017-03-14 | 5.880 | 176,000 | -12,000 | 0.07% | 1,034,880 |
| 2017-03-15 | 2017-03-13 | 6.010 | 188,000 | +16,000 | 0.08% | 1,129,880 |
| 2017-03-14 | 2017-03-10 | 6.300 | 172,000 | -24,000 | 0.07% | 1,083,600 |
| 2017-02-17 | 2017-02-15 | 5.960 | 196,000 | +20,000 | 0.08% | 1,168,160 |
| 2017-02-16 | 2017-02-14 | 6.020 | 176,000 | -6,000 | 0.07% | 1,059,520 |
| 2017-02-14 | 2017-02-10 | 5.760 | 182,000 | -4,000 | 0.07% | 1,048,320 |
| 2017-02-10 | 2017-02-08 | 5.620 | 186,000 | +10,000 | 0.07% | 1,045,320 |
| 2016-12-16 | 2016-12-14 | 5.220 | 176,000 | +4,000 | 0.07% | 918,720 |
| 2016-10-31 | 2016-10-27 | 5.920 | 172,000 | -22,000 | 0.07% | 1,018,240 |
| 2016-10-28 | 2016-10-26 | 5.860 | 194,000 | +20,000 | 0.08% | 1,136,840 |
| 2016-10-11 | 2016-10-06 | 6.340 | 174,000 | -2,000 | 0.07% | 1,103,160 |
| 2016-10-05 | 2016-10-03 | 5.840 | 176,000 | -8,000 | 0.07% | 1,027,840 |
| 2016-09-29 | 2016-09-27 | 6.000 | 184,000 | +6,000 | 0.07% | 1,104,000 |
| 2016-09-22 | 2016-09-20 | 6.130 | 178,000 | -4,000 | 0.07% | 1,091,140 |
| 2016-09-15 | 2016-09-13 | 6.110 | 182,000 | -6,000 | 0.07% | 1,112,020 |
| 2016-09-13 | 2016-09-09 | 6.280 | 188,000 | -26,000 | 0.08% | 1,180,640 |
| 2016-09-12 | 2016-09-08 | 6.600 | 214,000 | +36,000 | 0.09% | 1,412,400 |
| 2016-09-07 | 2016-09-05 | 4.680 | 178,000 | -10,000 | 0.07% | 833,040 |
| 2016-09-05 | 2016-09-01 | 4.590 | 188,000 | -10,000 | 0.08% | 862,920 |
| 2016-08-22 | 2016-08-18 | 4.800 | 198,000 | -8,000 | 0.08% | 950,400 |
| 2016-08-19 | 2016-08-17 | 4.860 | 206,000 | -10,000 | 0.08% | 1,001,160 |
| 2016-08-18 | 2016-08-16 | 4.920 | 216,000 | -10,000 | 0.09% | 1,062,720 |
| 2016-08-15 | 2016-08-11 | 4.710 | 226,000 | +10,000 | 0.09% | 1,064,460 |
| 2016-08-12 | 2016-08-10 | 4.630 | 216,000 | -10,000 | 0.09% | 1,000,080 |
| 2016-08-11 | 2016-08-09 | 4.610 | 226,000 | -10,000 | 0.09% | 1,041,860 |
| 2016-08-08 | 2016-08-04 | 4.380 | 236,000 | -10,000 | 0.09% | 1,033,680 |
| 2016-08-04 | 2016-08-01 | 4.340 | 246,000 | +10,000 | 0.10% | 1,067,640 |
| 2016-08-01 | 2016-07-28 | 4.430 | 236,000 | +10,000 | 0.09% | 1,045,480 |
| 2016-07-28 | 2016-07-26 | 4.590 | 226,000 | -10,000 | 0.09% | 1,037,340 |
| 2016-07-27 | 2016-07-25 | 4.550 | 236,000 | +10,000 | 0.09% | 1,073,800 |
| 2016-07-20 | 2016-07-18 | 4.670 | 226,000 | -10,000 | 0.09% | 1,055,420 |
| 2016-07-12 | 2016-07-08 | 4.620 | 236,000 | +10,000 | 0.09% | 1,090,320 |
| 2016-07-07 | 2016-07-05 | 4.600 | 226,000 | +10,000 | 0.09% | 1,039,600 |
| 2016-07-05 | 2016-06-30 | 4.680 | 216,000 | -6,000 | 0.09% | 1,010,880 |
| 2016-06-15 | 2016-06-13 | 4.120 | 222,000 | -20,000 | 0.09% | 914,640 |
| 2016-06-14 | 2016-06-10 | 4.270 | 242,000 | -50,000 | 0.10% | 1,033,340 |
| 2016-06-10 | 2016-06-07 | 4.490 | 292,000 | +6,000 | 0.12% | 1,311,080 |
| 2016-06-03 | 2016-06-01 | 4.290 | 286,000 | +4,000 | 0.11% | 1,226,940 |
| 2016-05-31 | 2016-05-27 | 4.270 | 282,000 | -8,000 | 0.11% | 1,204,140 |
| 2016-05-30 | 2016-05-26 | 4.190 | 290,000 | +4,000 | 0.12% | 1,215,100 |
| 2016-04-29 | 2016-04-27 | 5.080 | 286,000 | +4,000 | 0.11% | 1,452,880 |
| 2016-04-28 | 2016-04-26 | 4.840 | 282,000 | +2,000 | 0.11% | 1,364,880 |
| 2016-04-14 | 2016-04-12 | 4.650 | 280,000 | -4,000 | 0.11% | 1,302,000 |
| 2016-04-05 | 2016-03-31 | 4.470 | 284,000 | +4,000 | 0.11% | 1,269,480 |
| 2016-03-31 | 2016-03-29 | 4.380 | 280,000 | -40,000 | 0.11% | 1,226,400 |
| 2016-03-24 | 2016-03-22 | 4.560 | 320,000 | -2,000 | 0.13% | 1,459,200 |
| 2016-03-23 | 2016-03-21 | 4.680 | 322,000 | +48,000 | 0.13% | 1,506,960 |
| 2016-03-22 | 2016-03-18 | 4.530 | 274,000 | +16,000 | 0.11% | 1,241,220 |
| 2016-03-08 | 2016-03-04 | 4.410 | 258,000 | -8,000 | 0.10% | 1,137,780 |
| 2016-03-07 | 2016-03-03 | 4.420 | 266,000 | -68,000 | 0.11% | 1,175,720 |
| 2016-03-04 | 2016-03-02 | 4.310 | 334,000 | +68,000 | 0.13% | 1,439,540 |
| 2016-02-03 | 2016-02-01 | 4.230 | 266,000 | +8,000 | 0.11% | 1,125,180 |
| 2016-01-27 | 2016-01-25 | 4.160 | 258,000 | -10,000 | 0.10% | 1,073,280 |
| 2016-01-22 | 2016-01-20 | 4.010 | 268,000 | +10,000 | 0.11% | 1,074,680 |
| 2015-12-29 | 2015-12-24 | 5.290 | 258,000 | -10,000 | 0.10% | 1,364,820 |
| 2015-12-28 | 2015-12-22 | 5.270 | 268,000 | +40,000 | 0.11% | 1,412,360 |
| 2015-12-23 | 2015-12-21 | 5.220 | 228,000 | +10,000 | 0.09% | 1,190,160 |
| 2015-12-16 | 2015-12-14 | 5.400 | 218,000 | -14,000 | 0.09% | 1,177,200 |
| 2015-12-11 | 2015-12-09 | 5.450 | 232,000 | -10,000 | 0.09% | 1,264,400 |
| 2015-12-09 | 2015-12-07 | 5.550 | 242,000 | -4,000 | 0.10% | 1,343,100 |
| 2015-12-07 | 2015-12-03 | 5.750 | 246,000 | +10,000 | 0.10% | 1,414,500 |
| 2015-11-25 | 2015-11-23 | 5.530 | 236,000 | -10,000 | 0.09% | 1,305,080 |
| 2015-11-19 | 2015-11-17 | 5.310 | 246,000 | +10,000 | 0.10% | 1,306,260 |
| 2015-11-18 | 2015-11-16 | 5.580 | 236,000 | -8,000 | 0.09% | 1,316,880 |
| 2015-11-10 | 2015-11-06 | 5.630 | 244,000 | +10,000 | 0.10% | 1,373,720 |
| 2015-11-09 | 2015-11-05 | 5.670 | 234,000 | +10,000 | 0.09% | 1,326,780 |
| 2015-11-02 | 2015-10-29 | 5.830 | 224,000 | -10,000 | 0.09% | 1,305,920 |
| 2015-10-30 | 2015-10-28 | 5.690 | 234,000 | -10,000 | 0.09% | 1,331,460 |
| 2015-10-29 | 2015-10-27 | 5.800 | 244,000 | +10,000 | 0.10% | 1,415,200 |
| 2015-10-28 | 2015-10-26 | 5.930 | 234,000 | -16,000 | 0.09% | 1,387,620 |
| 2015-10-27 | 2015-10-23 | 6.680 | 250,000 | +8,000 | 0.10% | 1,670,000 |
| 2015-10-19 | 2015-10-15 | 5.850 | 242,000 | -40,000 | 0.10% | 1,415,700 |
| 2015-10-15 | 2015-10-13 | 5.220 | 282,000 | -20,000 | 0.11% | 1,472,040 |
| 2015-10-13 | 2015-10-09 | 5.120 | 302,000 | +50,000 | 0.12% | 1,546,240 |
| 2015-10-07 | 2015-10-05 | 5.190 | 252,000 | -44,000 | 0.10% | 1,307,880 |
| 2015-10-06 | 2015-10-02 | 5.170 | 296,000 | -6,000 | 0.12% | 1,530,320 |
| 2015-10-05 | 2015-09-30 | 5.090 | 302,000 | +60,000 | 0.12% | 1,537,180 |
| 2015-10-02 | 2015-09-29 | 5.280 | 242,000 | -20,000 | 0.10% | 1,277,760 |
| 2015-09-30 | 2015-09-25 | 5.150 | 262,000 | -50,000 | 0.10% | 1,349,300 |
| 2015-09-23 | 2015-09-21 | 4.800 | 312,000 | +54,000 | 0.12% | 1,497,600 |
| 2015-09-21 | 2015-09-17 | 4.770 | 258,000 | -20,000 | 0.10% | 1,230,660 |
| 2015-09-18 | 2015-09-16 | 4.860 | 278,000 | -24,000 | 0.11% | 1,351,080 |
| 2015-09-16 | 2015-09-14 | 4.740 | 302,000 | +44,000 | 0.12% | 1,431,480 |
| 2015-09-11 | 2015-09-09 | 4.970 | 258,000 | -2,000 | 0.10% | 1,282,260 |
| 2015-09-07 | 2015-09-02 | 4.750 | 260,000 | +6,000 | 0.10% | 1,235,000 |
| 2015-09-04 | 2015-09-01 | 4.660 | 254,000 | -30,000 | 0.10% | 1,183,640 |
| 2015-09-02 | 2015-08-31 | 5.130 | 284,000 | +4,000 | 0.11% | 1,456,920 |
| 2015-09-01 | 2015-08-28 | 5.340 | 280,000 | +20,000 | 0.11% | 1,495,200 |
| 2015-08-31 | 2015-08-27 | 5.150 | 260,000 | -4,000 | 0.10% | 1,339,000 |
| 2015-08-28 | 2015-08-26 | 4.810 | 264,000 | -12,000 | 0.11% | 1,269,840 |
| 2015-08-27 | 2015-08-25 | 4.620 | 276,000 | +8,000 | 0.11% | 1,275,120 |
| 2015-08-26 | 2015-08-24 | 4.330 | 268,000 | -4,000 | 0.11% | 1,160,440 |
| 2015-08-25 | 2015-08-21 | 5.550 | 272,000 | +10,000 | 0.11% | 1,509,600 |
| 2015-08-21 | 2015-08-19 | 6.430 | 262,000 | +34,000 | 0.10% | 1,684,660 |
| 2015-08-20 | 2015-08-18 | 5.850 | 228,000 | -92,000 | 0.09% | 1,333,800 |
| 2015-08-18 | 2015-08-14 | 7.340 | 320,000 | +4,000 | 0.13% | 2,348,800 |
| 2015-08-17 | 2015-08-13 | 7.040 | 316,000 | +14,000 | 0.13% | 2,224,640 |
| 2015-08-14 | 2015-08-12 | 6.090 | 302,000 | +6,000 | 0.12% | 1,839,180 |
| 2015-08-13 | 2015-08-11 | 5.930 | 296,000 | -8,000 | 0.12% | 1,755,280 |
| 2015-08-12 | 2015-08-10 | 6.290 | 304,000 | -6,000 | 0.12% | 1,912,160 |
| 2015-08-11 | 2015-08-07 | 5.070 | 310,000 | +14,000 | 0.12% | 1,571,700 |
| 2015-07-27 | 2015-07-23 | 4.580 | 296,000 | -10,000 | 0.12% | 1,355,680 |
| 2015-07-24 | 2015-07-22 | 4.320 | 306,000 | +20,000 | 0.12% | 1,321,920 |
| 2015-07-16 | 2015-07-14 | 4.330 | 286,000 | -4,000 | 0.11% | 1,238,380 |
| 2015-07-15 | 2015-07-13 | 4.530 | 290,000 | +4,000 | 0.12% | 1,313,700 |
| 2015-07-14 | 2015-07-10 | 4.170 | 286,000 | -10,000 | 0.11% | 1,192,620 |
| 2015-07-13 | 2015-07-09 | 3.450 | 296,000 | +40,000 | 0.12% | 1,021,200 |
| 2015-07-10 | 2015-07-08 | 2.680 | 256,000 | -4,000 | 0.10% | 686,080 |
| 2015-07-09 | 2015-07-07 | 3.100 | 260,000 | +8,000 | 0.10% | 806,000 |
| 2015-07-08 | 2015-07-06 | 3.860 | 252,000 | -8,000 | 0.10% | 972,720 |
| 2015-07-07 | 2015-07-03 | 4.810 | 260,000 | -62,000 | 0.10% | 1,250,600 |
| 2015-07-06 | 2015-07-02 | 5.480 | 322,000 | +30,000 | 0.13% | 1,764,560 |
| 2015-06-15 | 2015-06-11 | 6.990 | 292,000 | -8,000 | 0.12% | 2,041,080 |
| 2015-06-09 | 2015-06-05 | 7.910 | 300,000 | -50,000 | 0.12% | 2,373,000 |
| 2015-06-08 | 2015-06-04 | 7.700 | 350,000 | +50,000 | 0.14% | 2,695,000 |
| 2015-06-02 | 2015-05-29 | 6.730 | 300,000 | -10,000 | 0.12% | 2,019,000 |
| 2015-06-01 | 2015-05-28 | 6.530 | 310,000 | +10,000 | 0.12% | 2,024,300 |
| 2015-05-28 | 2015-05-26 | 7.030 | 300,000 | -20,000 | 0.12% | 2,109,000 |
| 2015-05-27 | 2015-05-22 | 6.480 | 320,000 | +10,000 | 0.13% | 2,073,600 |
| 2015-05-26 | 2015-05-21 | 6.590 | 310,000 | +10,000 | 0.12% | 2,042,900 |
| 2015-05-21 | 2015-05-19 | 6.630 | 300,000 | +2,000 | 0.12% | 1,989,000 |
| 2015-05-20 | 2015-05-18 | 6.590 | 298,000 | +30,000 | 0.12% | 1,963,820 |
| 2015-05-18 | 2015-05-14 | 6.260 | 268,000 | +12,000 | 0.11% | 1,677,680 |
| 2015-05-13 | 2015-05-11 | 6.150 | 256,000 | -20,000 | 0.10% | 1,574,400 |
| 2015-05-05 | 2015-04-30 | 6.270 | 276,000 | -20,000 | 0.11% | 1,730,520 |
| 2015-05-04 | 2015-04-29 | 6.420 | 296,000 | +2,000 | 0.12% | 1,900,320 |
| 2015-04-30 | 2015-04-28 | 6.820 | 294,000 | +20,000 | 0.12% | 2,005,080 |
| 2015-04-28 | 2015-04-24 | 7.200 | 274,000 | -20,000 | 0.11% | 1,972,800 |
| 2015-04-27 | 2015-04-23 | 7.360 | 294,000 | -10,000 | 0.12% | 2,163,840 |
| 2015-04-24 | 2015-04-22 | 7.310 | 304,000 | -20,000 | 0.12% | 2,222,240 |
| 2015-04-23 | 2015-04-21 | 6.890 | 324,000 | -6,000 | 0.13% | 2,232,360 |
| 2015-04-22 | 2015-04-20 | 6.860 | 330,000 | +56,000 | 0.13% | 2,263,800 |
| 2015-04-17 | 2015-04-15 | 7.250 | 274,000 | +10,000 | 0.11% | 1,986,500 |
| 2015-04-16 | 2015-04-14 | 7.700 | 264,000 | +38,000 | 0.11% | 2,032,800 |
| 2015-04-14 | 2015-04-10 | 8.270 | 226,000 | +16,000 | 0.09% | 1,869,020 |
| 2015-04-13 | 2015-04-09 | 8.290 | 210,000 | -394,000 | 0.08% | 1,740,900 |
| 2015-04-10 | 2015-04-08 | 7.240 | 604,000 | -270,000 | 0.24% | 4,372,960 |
| 2015-04-09 | 2015-04-02 | 5.290 | 874,000 | -328,000 | 0.35% | 4,623,460 |
| 2015-04-08 | 2015-04-01 | 4.400 | 1,202,000 | -24,000 | 0.48% | 5,288,800 |
| 2015-04-02 | 2015-03-31 | 4.200 | 1,226,000 | +4,000 | 0.49% | 5,149,200 |
| 2015-04-01 | 2015-03-30 | 4.320 | 1,222,000 | -174,000 | 0.49% | 5,279,040 |
| 2015-03-31 | 2015-03-27 | 4.080 | 1,396,000 | -28,000 | 0.56% | 5,695,680 |
| 2015-03-25 | 2015-03-23 | 3.880 | 1,424,000 | -20,000 | 0.57% | 5,525,120 |
| 2015-03-20 | 2015-03-18 | 3.500 | 1,444,000 | -10,000 | 0.58% | 5,054,000 |
| 2015-03-19 | 2015-03-17 | 3.350 | 1,454,000 | +10,000 | 0.58% | 4,870,900 |
| 2015-03-13 | 2015-03-11 | 3.220 | 1,444,000 | -10,000 | 0.58% | 4,649,680 |
| 2015-03-10 | 2015-03-06 | 3.140 | 1,454,000 | +20,000 | 0.58% | 4,565,560 |
| 2015-03-06 | 2015-03-04 | 3.110 | 1,434,000 | -20,000 | 0.57% | 4,459,740 |
| 2015-03-02 | 2015-02-26 | 3.200 | 1,454,000 | +20,000 | 0.58% | 4,652,800 |
| 2015-02-26 | 2015-02-24 | 2.850 | 1,434,000 | -50,000 | 0.57% | 4,086,900 |
| 2015-02-24 | 2015-02-18 | 2.740 | 1,484,000 | +16,000 | 0.59% | 4,066,160 |
| 2015-02-23 | 2015-02-16 | 2.710 | 1,468,000 | +14,000 | 0.59% | 3,978,280 |
| 2015-02-16 | 2015-02-12 | 2.780 | 1,454,000 | -36,000 | 0.58% | 4,042,120 |
| 2015-02-12 | 2015-02-10 | 2.700 | 1,490,000 | +6,000 | 0.60% | 4,023,000 |
| 2015-02-11 | 2015-02-09 | 2.870 | 1,484,000 | +16,000 | 0.59% | 4,259,080 |
| 2015-02-10 | 2015-02-06 | 3.040 | 1,468,000 | -12,000 | 0.59% | 4,462,720 |
| 2015-02-06 | 2015-02-04 | 3.160 | 1,480,000 | -16,000 | 0.59% | 4,676,800 |
| 2015-02-04 | 2015-02-02 | 3.250 | 1,496,000 | +16,000 | 0.60% | 4,862,000 |
| 2015-02-03 | 2015-01-30 | 3.440 | 1,480,000 | +18,000 | 0.59% | 5,091,200 |
| 2015-02-02 | 2015-01-29 | 3.500 | 1,462,000 | +16,000 | 0.58% | 5,117,000 |
| 2015-01-30 | 2015-01-28 | 3.540 | 1,446,000 | +30,000 | 0.58% | 5,118,840 |
| 2015-01-23 | 2015-01-21 | 3.680 | 1,416,000 | -8,000 | 0.57% | 5,210,880 |
| 2015-01-22 | 2015-01-20 | 3.680 | 1,424,000 | -30,000 | 0.57% | 5,240,320 |
| 2015-01-21 | 2015-01-19 | 3.530 | 1,454,000 | -24,000 | 0.58% | 5,132,620 |
| 2015-01-20 | 2015-01-16 | 3.610 | 1,478,000 | -22,000 | 0.59% | 5,335,580 |
| 2015-01-19 | 2015-01-15 | 3.400 | 1,500,000 | +20,000 | 0.60% | 5,100,000 |
| 2015-01-16 | 2015-01-14 | 3.360 | 1,480,000 | -30,000 | 0.59% | 4,972,800 |
| 2015-01-15 | 2015-01-13 | 3.600 | 1,510,000 | +4,000 | 0.60% | 5,436,000 |
| 2015-01-14 | 2015-01-12 | 3.500 | 1,506,000 | +6,000 | 0.60% | 5,271,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 1,500,000 | +948,000 | 0.60% | 5,970,000 |
| 2015-01-12 | 2015-01-08 | 4.700 | 552,000 | -310,000 | 0.22% | 2,594,400 |
| 2015-01-09 | 2015-01-07 | 4.390 | 862,000 | +588,000 | 0.34% | 3,784,180 |
| 2015-01-08 | 2015-01-06 | 3.950 | 274,000 | -24,000 | 0.11% | 1,082,300 |
| 2015-01-07 | 2015-01-05 | 3.720 | 298,000 | -114,000 | 0.12% | 1,108,560 |
| 2015-01-06 | 2015-01-02 | 3.290 | 412,000 | +130,000 | 0.16% | 1,355,480 |
| 2014-07-08 | 2014-07-04 | 3.800 | 282,000 | +30,000 | 0.11% | 1,071,600 |
| 2014-07-02 | 2014-06-27 | 3.800 | 252,000 | +56,000 | 0.10% | 957,600 |
| 2014-06-30 | 2014-06-26 | 3.960 | 196,000 | -20,000 | 0.08% | 776,160 |
| 2014-06-27 | 2014-06-25 | 4.000 | 216,000 | -10,000 | 0.09% | 864,000 |
| 2014-06-26 | 2014-06-24 | 4.000 | 226,000 | -10,000 | 0.09% | 904,000 |
| 2014-06-25 | 2014-06-23 | 3.960 | 236,000 | -76,000 | 0.09% | 934,560 |
| 2014-06-24 | 2014-06-20 | 3.720 | 312,000 | -8,000 | 0.12% | 1,160,640 |
| 2014-06-23 | 2014-06-19 | 3.620 | 320,000 | +40,000 | 0.13% | 1,158,400 |
| 2014-06-20 | 2014-06-18 | 3.820 | 280,000 | +20,000 | 0.11% | 1,069,600 |
| 2014-06-19 | 2014-06-17 | 3.720 | 260,000 | -20,000 | 0.10% | 967,200 |
| 2014-06-18 | 2014-06-16 | 4.000 | 280,000 | +128,000 | 0.11% | 1,120,000 |
| 2014-06-17 | 2014-06-13 | 3.530 | 152,000 | -28,000 | 0.06% | 536,560 |
| 2014-06-16 | 2014-06-12 | 3.670 | 180,000 | +26,000 | 0.07% | 660,600 |
| 2014-06-13 | 2014-06-11 | 3.080 | 154,000 | -40,000 | 0.06% | 474,320 |
| 2014-06-12 | 2014-06-10 | 2.640 | 194,000 | +4,000 | 0.08% | 512,160 |
| 2014-06-10 | 2014-06-06 | 2.450 | 190,000 | -20,000 | 0.08% | 465,500 |
| 2014-06-04 | 2014-05-30 | 2.530 | 210,000 | -30,000 | 0.08% | 531,300 |
| 2014-06-03 | 2014-05-29 | 2.510 | 240,000 | +30,000 | 0.10% | 602,400 |
| 2014-05-26 | 2014-05-22 | 2.240 | 210,000 | +26,000 | 0.08% | 470,400 |
| 2014-05-14 | 2014-05-12 | 2.440 | 184,000 | -30,000 | 0.07% | 448,960 |
| 2014-05-13 | 2014-05-09 | 2.370 | 214,000 | -20,000 | 0.09% | 507,180 |
| 2014-05-08 | 2014-05-05 | 2.050 | 234,000 | +16,000 | 0.09% | 479,700 |
| 2014-05-05 | 2014-04-30 | 2.020 | 218,000 | +28,000 | 0.09% | 440,360 |
| 2014-05-02 | 2014-04-29 | 1.940 | 190,000 | -18,000 | 0.08% | 368,600 |
| 2014-04-29 | 2014-04-25 | 1.930 | 208,000 | -12,000 | 0.08% | 401,440 |
| 2014-04-28 | 2014-04-24 | 1.950 | 220,000 | -110,000 | 0.09% | 429,000 |
| 2014-04-25 | 2014-04-23 | 1.980 | 330,000 | -20,000 | 0.13% | 653,400 |
| 2014-04-24 | 2014-04-22 | 2.060 | 350,000 | +20,000 | 0.14% | 721,000 |
| 2014-04-22 | 2014-04-16 | 1.960 | 330,000 | -30,000 | 0.13% | 646,800 |
| 2014-04-17 | 2014-04-15 | 1.900 | 360,000 | -54,000 | 0.14% | 684,000 |
| 2014-04-16 | 2014-04-14 | 2.240 | 414,000 | -10,000 | 0.17% | 927,360 |
| 2014-04-15 | 2014-04-11 | 2.200 | 424,000 | +124,000 | 0.17% | 932,800 |
| 2014-04-14 | 2014-04-10 | 1.900 | 300,000 | +20,000 | 0.12% | 570,000 |
| 2014-02-12 | 2014-02-10 | 1.260 | 280,000 | -10,000 | 0.11% | 352,800 |
| 2014-02-10 | 2014-02-06 | 1.270 | 290,000 | +10,000 | 0.12% | 368,300 |
| 2014-01-03 | 2013-12-31 | 1.380 | 280,000 | +30,000 | 0.11% | 386,400 |
| 2013-12-23 | 2013-12-19 | 1.380 | 250,000 | -10,000 | 0.10% | 345,000 |
| 2013-11-27 | 2013-11-25 | 1.400 | 260,000 | +10,000 | 0.10% | 364,000 |
| 2013-11-19 | 2013-11-15 | 1.420 | 250,000 | -10,000 | 0.10% | 355,000 |
| 2013-11-04 | 2013-10-31 | 1.400 | 260,000 | +10,000 | 0.10% | 364,000 |
| 2013-10-04 | 2013-10-02 | 1.490 | 250,000 | +10,000 | 0.10% | 372,500 |
| 2013-08-20 | 2013-08-16 | 1.440 | 240,000 | -10,000 | 0.10% | 345,600 |
| 2013-05-09 | 2013-05-07 | 1.700 | 250,000 | +10,000 | 0.10% | 425,000 |
| 2013-03-07 | 2013-03-05 | 1.920 | 240,000 | -12,000 | 0.10% | 460,800 |
| 2013-02-14 | 2013-02-07 | 1.700 | 252,000 | +20,000 | 0.10% | 428,400 |
| 2013-01-30 | 2013-01-28 | 1.690 | 232,000 | -60,000 | 0.09% | 392,080 |
| 2013-01-29 | 2013-01-25 | 1.640 | 292,000 | -10,000 | 0.12% | 478,880 |
| 2013-01-28 | 2013-01-24 | 1.710 | 302,000 | -26,000 | 0.12% | 516,420 |
| 2013-01-24 | 2013-01-22 | 1.760 | 328,000 | -78,000 | 0.13% | 577,280 |
| 2013-01-23 | 2013-01-21 | 1.770 | 406,000 | +78,000 | 0.16% | 718,620 |
| 2013-01-18 | 2013-01-16 | 1.830 | 328,000 | +10,000 | 0.13% | 600,240 |
| 2013-01-17 | 2013-01-15 | 1.830 | 318,000 | -30,000 | 0.13% | 581,940 |
| 2013-01-16 | 2013-01-14 | 1.740 | 348,000 | +106,000 | 0.14% | 605,520 |
| 2013-01-14 | 2013-01-10 | 1.710 | 242,000 | +30,000 | 0.10% | 413,820 |
| 2012-11-23 | 2012-11-21 | 1.510 | 212,000 | +10,000 | 0.08% | 320,120 |
| 2012-11-22 | 2012-11-20 | 1.500 | 202,000 | -10,000 | 0.08% | 303,000 |
| 2012-11-21 | 2012-11-19 | 1.560 | 212,000 | +10,000 | 0.08% | 330,720 |
| 2012-11-16 | 2012-11-14 | 1.500 | 202,000 | -10,000 | 0.08% | 303,000 |
| 2012-11-09 | 2012-11-07 | 1.660 | 212,000 | +2,000 | 0.08% | 351,920 |
| 2012-10-26 | 2012-10-24 | 1.650 | 210,000 | -10,000 | 0.08% | 346,500 |
| 2012-10-25 | 2012-10-22 | 1.520 | 220,000 | -20,000 | 0.09% | 334,400 |
| 2012-10-22 | 2012-10-18 | 1.480 | 240,000 | +20,000 | 0.10% | 355,200 |
| 2012-09-19 | 2012-09-17 | 1.400 | 220,000 | +10,000 | 0.09% | 308,000 |
| 2012-08-08 | 2012-08-06 | 1.340 | 210,000 | -20,000 | 0.08% | 281,400 |
| 2012-08-07 | 2012-08-03 | 1.340 | 230,000 | +20,000 | 0.09% | 308,200 |
| 2012-05-31 | 2012-05-29 | 1.550 | 210,000 | +20,000 | 0.08% | 325,500 |
| 2012-02-29 | 2012-02-27 | 1.900 | 190,000 | -10,000 | 0.08% | 361,000 |
| 2012-02-27 | 2012-02-23 | 1.960 | 200,000 | -20,000 | 0.08% | 392,000 |
| 2012-02-24 | 2012-02-22 | 2.020 | 220,000 | +30,000 | 0.09% | 444,400 |
| 2012-02-21 | 2012-02-17 | 2.030 | 190,000 | -40,000 | 0.08% | 385,700 |
| 2012-02-14 | 2012-02-10 | 1.820 | 230,000 | +40,000 | 0.09% | 418,600 |
| 2012-02-13 | 2012-02-09 | 1.890 | 190,000 | -20,000 | 0.08% | 359,100 |
| 2012-02-06 | 2012-02-02 | 1.660 | 210,000 | -52,000 | 0.08% | 348,600 |
| 2012-02-03 | 2012-02-01 | 1.560 | 262,000 | -28,000 | 0.10% | 408,720 |
| 2012-02-02 | 2012-01-31 | 1.540 | 290,000 | +20,000 | 0.12% | 446,600 |
| 2012-02-01 | 2012-01-30 | 1.590 | 270,000 | -20,000 | 0.11% | 429,300 |
| 2012-01-31 | 2012-01-27 | 1.600 | 290,000 | +12,000 | 0.12% | 464,000 |
| 2012-01-30 | 2012-01-26 | 1.650 | 278,000 | -70,000 | 0.11% | 458,700 |
| 2012-01-27 | 2012-01-20 | 1.530 | 348,000 | -48,000 | 0.14% | 532,440 |
| 2012-01-26 | 2012-01-19 | 1.530 | 396,000 | -30,000 | 0.16% | 605,880 |
| 2012-01-19 | 2012-01-17 | 1.520 | 426,000 | -20,000 | 0.17% | 647,520 |
| 2012-01-18 | 2012-01-16 | 1.440 | 446,000 | +10,000 | 0.18% | 642,240 |
| 2012-01-16 | 2012-01-12 | 1.500 | 436,000 | -30,000 | 0.17% | 654,000 |
| 2012-01-12 | 2012-01-10 | 1.530 | 466,000 | -30,000 | 0.19% | 712,980 |
| 2012-01-11 | 2012-01-09 | 1.480 | 496,000 | +18,000 | 0.20% | 734,080 |
| 2011-12-28 | 2011-12-22 | 1.490 | 478,000 | +20,000 | 0.19% | 712,220 |
| 2011-12-23 | 2011-12-21 | 1.550 | 458,000 | +22,000 | 0.18% | 709,900 |
| 2011-12-19 | 2011-12-15 | 1.560 | 436,000 | +28,000 | 0.17% | 680,160 |
| 2011-12-07 | 2011-12-05 | 1.650 | 408,000 | -20,000 | 0.16% | 673,200 |
| 2011-12-06 | 2011-12-02 | 1.670 | 428,000 | -12,000 | 0.17% | 714,760 |
| 2011-12-02 | 2011-11-30 | 1.640 | 440,000 | +12,000 | 0.18% | 721,600 |
| 2011-11-17 | 2011-11-15 | 1.750 | 428,000 | -30,000 | 0.17% | 749,000 |
| 2011-11-16 | 2011-11-14 | 1.660 | 458,000 | +30,000 | 0.18% | 760,280 |
| 2011-11-07 | 2011-11-03 | 1.730 | 428,000 | -10,000 | 0.17% | 740,440 |
| 2011-11-01 | 2011-10-28 | 1.730 | 438,000 | +10,000 | 0.18% | 757,740 |
| 2011-10-27 | 2011-10-25 | 1.620 | 428,000 | -50,000 | 0.17% | 693,360 |
| 2011-10-26 | 2011-10-24 | 1.570 | 478,000 | +20,000 | 0.19% | 750,460 |
| 2011-10-25 | 2011-10-21 | 1.480 | 458,000 | +30,000 | 0.18% | 677,840 |
| 2011-10-11 | 2011-10-07 | 1.540 | 428,000 | -10,000 | 0.17% | 659,120 |
| 2011-09-19 | 2011-09-15 | 1.950 | 438,000 | +2,000 | 0.18% | 854,100 |
| 2011-09-07 | 2011-09-05 | 2.150 | 436,000 | -4,000 | 0.17% | 937,400 |
| 2011-09-05 | 2011-09-01 | 2.300 | 440,000 | +18,000 | 0.18% | 1,012,000 |
| 2011-09-02 | 2011-08-31 | 2.310 | 422,000 | -40,000 | 0.17% | 974,820 |
| 2011-09-01 | 2011-08-30 | 2.130 | 462,000 | +40,000 | 0.18% | 984,060 |
| 2011-08-24 | 2011-08-22 | 2.060 | 422,000 | +20,000 | 0.17% | 869,320 |
| 2011-08-22 | 2011-08-18 | 2.300 | 402,000 | +40,000 | 0.16% | 924,600 |
| 2011-08-19 | 2011-08-17 | 2.350 | 362,000 | -40,000 | 0.14% | 850,700 |
| 2011-08-18 | 2011-08-16 | 2.290 | 402,000 | +70,000 | 0.16% | 920,580 |
| 2011-08-17 | 2011-08-15 | 2.240 | 332,000 | +10,000 | 0.13% | 743,680 |
| 2011-08-16 | 2011-08-12 | 2.180 | 322,000 | -50,000 | 0.13% | 701,960 |
| 2011-08-15 | 2011-08-11 | 2.180 | 372,000 | +62,000 | 0.15% | 810,960 |
| 2011-08-12 | 2011-08-10 | 2.140 | 310,000 | +8,000 | 0.12% | 663,400 |
| 2011-08-11 | 2011-08-09 | 2.240 | 302,000 | +80,000 | 0.12% | 676,480 |
| 2011-08-09 | 2011-08-05 | 2.520 | 222,000 | -10,000 | 0.09% | 559,440 |
| 2011-08-08 | 2011-08-04 | 2.650 | 232,000 | -100,000 | 0.09% | 614,800 |
| 2011-08-04 | 2011-08-02 | 2.580 | 332,000 | +76,000 | 0.13% | 856,560 |
| 2011-08-03 | 2011-08-01 | 2.650 | 256,000 | -8,000 | 0.10% | 678,400 |
| 2011-08-01 | 2011-07-28 | 2.720 | 264,000 | -8,000 | 0.11% | 718,080 |
| 2011-07-29 | 2011-07-27 | 2.730 | 272,000 | +32,000 | 0.11% | 742,560 |
| 2011-07-28 | 2011-07-26 | 2.770 | 240,000 | +10,000 | 0.10% | 664,800 |
| 2011-07-27 | 2011-07-25 | 2.660 | 230,000 | +36,000 | 0.09% | 611,800 |
| 2011-07-22 | 2011-07-20 | 2.830 | 194,000 | -20,000 | 0.08% | 549,020 |
| 2011-07-21 | 2011-07-19 | 2.820 | 214,000 | +12,000 | 0.09% | 603,480 |
| 2011-07-20 | 2011-07-18 | 2.890 | 202,000 | -16,000 | 0.08% | 583,780 |
| 2011-07-19 | 2011-07-15 | 2.970 | 218,000 | +8,000 | 0.09% | 647,460 |
| 2011-07-18 | 2011-07-14 | 3.040 | 210,000 | +16,000 | 0.08% | 638,400 |
| 2011-07-14 | 2011-07-12 | 3.020 | 194,000 | -8,000 | 0.08% | 585,880 |
| 2011-07-13 | 2011-07-11 | 3.210 | 202,000 | -48,000 | 0.08% | 648,420 |
| 2011-07-12 | 2011-07-08 | 3.270 | 250,000 | -30,000 | 0.10% | 817,500 |
| 2011-07-11 | 2011-07-07 | 3.160 | 280,000 | -12,000 | 0.11% | 884,800 |
| 2011-07-08 | 2011-07-06 | 3.200 | 292,000 | +8,000 | 0.12% | 934,400 |
| 2011-07-07 | 2011-07-05 | 3.230 | 284,000 | -36,000 | 0.11% | 917,320 |
| 2011-07-06 | 2011-07-04 | 3.220 | 320,000 | -28,000 | 0.13% | 1,030,400 |
| 2011-07-05 | 2011-06-30 | 3.060 | 348,000 | -16,000 | 0.14% | 1,064,880 |
| 2011-07-04 | 2011-06-29 | 2.980 | 364,000 | +40,000 | 0.15% | 1,084,720 |
| 2011-06-30 | 2011-06-28 | 3.050 | 324,000 | +30,000 | 0.13% | 988,200 |
| 2011-06-29 | 2011-06-27 | 3.090 | 294,000 | +10,000 | 0.12% | 908,460 |
| 2011-06-28 | 2011-06-24 | 3.110 | 284,000 | -10,000 | 0.11% | 883,240 |
| 2011-06-27 | 2011-06-23 | 3.080 | 294,000 | -18,000 | 0.12% | 905,520 |
| 2011-06-24 | 2011-06-22 | 2.940 | 312,000 | +10,000 | 0.12% | 917,280 |
| 2011-06-22 | 2011-06-20 | 2.630 | 302,000 | -30,000 | 0.12% | 794,260 |
| 2011-06-21 | 2011-06-17 | 2.580 | 332,000 | -44,000 | 0.13% | 856,560 |
| 2011-06-20 | 2011-06-16 | 2.680 | 376,000 | +48,000 | 0.15% | 1,007,680 |
| 2011-06-17 | 2011-06-15 | 2.950 | 328,000 | +10,000 | 0.13% | 967,600 |
| 2011-06-16 | 2011-06-14 | 2.990 | 318,000 | -10,000 | 0.13% | 950,820 |
| 2011-06-15 | 2011-06-13 | 3.000 | 328,000 | +10,000 | 0.13% | 984,000 |
| 2011-06-13 | 2011-06-09 | 3.140 | 318,000 | +20,000 | 0.13% | 998,520 |
| 2011-06-10 | 2011-06-08 | 3.300 | 298,000 | -50,000 | 0.12% | 983,400 |
| 2011-06-09 | 2011-06-07 | 3.100 | 348,000 | +20,000 | 0.14% | 1,078,800 |
| 2011-06-08 | 2011-06-03 | 3.170 | 328,000 | +10,000 | 0.13% | 1,039,760 |
| 2011-06-07 | 2011-06-02 | 3.260 | 318,000 | -10,000 | 0.13% | 1,036,680 |
| 2011-05-31 | 2011-05-27 | 3.220 | 328,000 | -12,000 | 0.13% | 1,056,160 |
| 2011-05-30 | 2011-05-26 | 3.300 | 340,000 | +48,000 | 0.14% | 1,122,000 |
| 2011-05-25 | 2011-05-23 | 3.420 | 292,000 | -88,000 | 0.12% | 998,640 |
| 2011-05-24 | 2011-05-20 | 3.550 | 380,000 | +44,000 | 0.15% | 1,349,000 |
| 2011-05-20 | 2011-05-18 | 3.950 | 336,000 | -4,000 | 0.13% | 1,327,200 |
| 2011-05-19 | 2011-05-17 | 3.920 | 340,000 | +6,000 | 0.14% | 1,332,800 |
| 2011-05-18 | 2011-05-16 | 3.990 | 334,000 | +30,000 | 0.13% | 1,332,660 |
| 2011-05-17 | 2011-05-13 | 4.130 | 304,000 | +46,000 | 0.12% | 1,255,520 |
| 2011-05-16 | 2011-05-12 | 4.190 | 258,000 | +28,000 | 0.10% | 1,081,020 |
| 2011-05-13 | 2011-05-11 | 4.410 | 230,000 | +20,000 | 0.09% | 1,014,300 |
| 2011-05-12 | 2011-05-09 | 3.950 | 210,000 | -10,000 | 0.08% | 829,500 |
| 2011-05-09 | 2011-05-05 | 3.940 | 220,000 | +10,000 | 0.09% | 866,800 |
| 2011-05-06 | 2011-05-04 | 3.970 | 210,000 | -20,000 | 0.08% | 833,700 |
| 2011-05-05 | 2011-05-03 | 3.980 | 230,000 | -76,000 | 0.09% | 915,400 |
| 2011-05-04 | 2011-04-29 | 3.900 | 306,000 | -70,000 | 0.12% | 1,193,400 |
| 2011-05-03 | 2011-04-28 | 3.720 | 376,000 | +128,000 | 0.15% | 1,398,720 |
| 2011-04-29 | 2011-04-27 | 3.850 | 248,000 | +10,000 | 0.10% | 954,800 |
| 2011-04-28 | 2011-04-26 | 4.020 | 238,000 | +46,000 | 0.10% | 956,760 |
| 2011-04-27 | 2011-04-21 | 4.020 | 192,000 | +8,000 | 0.08% | 771,840 |
| 2011-04-26 | 2011-04-20 | 3.500 | 184,000 | +10,000 | 0.07% | 644,000 |
| 2011-04-21 | 2011-04-19 | 3.740 | 174,000 | -4,000 | 0.07% | 650,760 |
| 2011-04-20 | 2011-04-18 | 3.580 | 178,000 | -8,000 | 0.07% | 637,240 |
| 2011-04-19 | 2011-04-15 | 3.360 | 186,000 | +4,000 | 0.07% | 624,960 |
| 2011-04-15 | 2011-04-13 | 3.000 | 182,000 | -10,000 | 0.07% | 546,000 |
| 2011-04-14 | 2011-04-12 | 3.010 | 192,000 | -76,000 | 0.08% | 577,920 |
| 2011-04-13 | 2011-04-11 | 3.030 | 268,000 | -56,000 | 0.11% | 812,040 |
| 2011-04-12 | 2011-04-08 | 2.720 | 324,000 | -10,000 | 0.13% | 881,280 |
| 2011-02-24 | 2011-02-22 | 2.290 | 334,000 | -86,000 | 0.13% | 764,860 |
| 2011-02-18 | 2011-02-16 | 2.300 | 420,000 | -20,000 | 0.17% | 966,000 |
| 2011-02-17 | 2011-02-15 | 2.270 | 440,000 | +20,000 | 0.18% | 998,800 |
| 2011-02-16 | 2011-02-14 | 2.300 | 420,000 | -40,000 | 0.17% | 966,000 |
| 2011-02-11 | 2011-02-09 | 2.260 | 460,000 | +20,000 | 0.18% | 1,039,600 |
| 2011-02-10 | 2011-02-08 | 2.300 | 440,000 | +20,000 | 0.18% | 1,012,000 |
| 2011-02-08 | 2011-02-02 | 2.350 | 420,000 | -90,000 | 0.17% | 987,000 |
| 2011-02-01 | 2011-01-28 | 2.350 | 510,000 | +20,000 | 0.20% | 1,198,500 |
| 2011-01-28 | 2011-01-26 | 2.250 | 490,000 | -14,000 | 0.20% | 1,102,500 |
| 2011-01-27 | 2011-01-25 | 2.290 | 504,000 | -32,000 | 0.20% | 1,154,160 |
| 2011-01-25 | 2011-01-21 | 2.360 | 536,000 | -4,000 | 0.21% | 1,264,960 |
| 2011-01-24 | 2011-01-20 | 2.350 | 540,000 | -10,000 | 0.22% | 1,269,000 |
| 2011-01-21 | 2011-01-19 | 2.360 | 550,000 | -16,000 | 0.22% | 1,298,000 |
| 2011-01-14 | 2011-01-12 | 2.330 | 566,000 | -2,000 | 0.23% | 1,318,780 |
| 2011-01-13 | 2011-01-11 | 2.220 | 568,000 | -8,000 | 0.23% | 1,260,960 |
| 2011-01-12 | 2011-01-10 | 2.270 | 576,000 | -60,000 | 0.23% | 1,307,520 |
| 2011-01-11 | 2011-01-07 | 2.340 | 636,000 | +80,000 | 0.25% | 1,488,240 |
| 2010-12-13 | 2010-12-09 | 2.250 | 556,000 | +80,000 | 0.22% | 1,251,000 |
| 2010-11-15 | 2010-11-11 | 2.330 | 476,000 | +6,000 | 0.19% | 1,109,080 |
| 2010-11-12 | 2010-11-10 | 2.300 | 470,000 | +10,000 | 0.19% | 1,081,000 |
| 2010-11-10 | 2010-11-08 | 2.330 | 460,000 | +30,000 | 0.18% | 1,071,800 |
| 2010-11-08 | 2010-11-04 | 2.150 | 430,000 | -12,000 | 0.17% | 924,500 |
| 2010-10-28 | 2010-10-26 | 2.360 | 442,000 | +12,000 | 0.18% | 1,043,120 |
| 2010-10-27 | 2010-10-25 | 2.420 | 430,000 | +10,000 | 0.17% | 1,040,600 |
| 2010-10-19 | 2010-10-15 | 2.340 | 420,000 | -94,000 | 0.17% | 982,800 |
| 2010-10-15 | 2010-10-13 | 2.170 | 514,000 | +100,000 | 0.21% | 1,115,380 |
| 2010-10-05 | 2010-09-30 | 2.180 | 414,000 | -18,000 | 0.17% | 902,520 |
| 2010-09-09 | 2010-09-07 | 2.070 | 432,000 | -50,000 | 0.17% | 894,240 |
| 2010-09-07 | 2010-09-03 | 2.140 | 482,000 | -40,000 | 0.19% | 1,031,480 |
| 2010-09-06 | 2010-09-02 | 2.090 | 522,000 | +40,000 | 0.21% | 1,090,980 |
| 2010-08-25 | 2010-08-23 | 2.130 | 482,000 | -4,000 | 0.19% | 1,026,660 |
| 2010-08-06 | 2010-08-04 | 2.190 | 486,000 | -280,000 | 0.19% | 1,064,340 |
| 2010-07-26 | 2010-07-22 | 2.030 | 766,000 | +20,000 | 0.31% | 1,554,980 |
| 2010-07-15 | 2010-07-13 | 2.020 | 746,000 | +20,000 | 0.30% | 1,506,920 |
| 2010-07-09 | 2010-07-07 | 2.050 | 726,000 | -430,000 | 0.29% | 1,488,300 |
| 2010-07-02 | 2010-06-29 | 1.870 | 1,156,000 | -300,000 | 0.46% | 2,161,720 |
| 2010-06-08 | 2010-06-04 | 1.840 | 1,456,000 | -20,000 | 0.58% | 2,679,040 |
| 2010-06-07 | 2010-06-03 | 1.770 | 1,476,000 | +20,000 | 0.59% | 2,612,520 |
| 2010-06-04 | 2010-06-02 | 1.700 | 1,456,000 | -10,000 | 0.58% | 2,475,200 |
| 2010-06-02 | 2010-05-31 | 1.660 | 1,466,000 | -16,000 | 0.59% | 2,433,560 |
| 2010-05-26 | 2010-05-24 | 1.650 | 1,482,000 | +26,000 | 0.59% | 2,445,300 |
| 2010-05-24 | 2010-05-19 | 1.690 | 1,456,000 | -50,000 | 0.58% | 2,460,640 |
| 2010-05-14 | 2010-05-12 | 1.940 | 1,506,000 | -150,000 | 0.60% | 2,921,640 |
| 2010-05-12 | 2010-05-10 | 1.970 | 1,656,000 | -32,000 | 0.66% | 3,262,320 |
| 2010-05-11 | 2010-05-07 | 1.930 | 1,688,000 | -42,000 | 0.68% | 3,257,840 |
| 2010-05-10 | 2010-05-06 | 1.970 | 1,730,000 | -300,000 | 0.69% | 3,408,100 |
| 2010-05-06 | 2010-05-04 | 2.090 | 2,030,000 | -100,000 | 0.81% | 4,242,700 |
| 2010-05-03 | 2010-04-29 | 2.080 | 2,130,000 | +100,000 | 0.85% | 4,430,400 |
| 2010-04-30 | 2010-04-28 | 2.100 | 2,030,000 | +30,000 | 0.81% | 4,263,000 |
| 2010-04-26 | 2010-04-22 | 2.190 | 2,000,000 | -248,000 | 0.80% | 4,380,000 |
| 2010-04-23 | 2010-04-21 | 2.050 | 2,248,000 | -188,000 | 0.90% | 4,608,400 |
| 2010-04-21 | 2010-04-19 | 1.970 | 2,436,000 | -520,000 | 0.97% | 4,798,920 |
| 2010-04-19 | 2010-04-15 | 1.990 | 2,956,000 | -20,000 | 1.18% | 5,882,440 |
| 2010-04-14 | 2010-04-12 | 1.930 | 2,976,000 | -90,000 | 1.19% | 5,743,680 |
| 2010-03-31 | 2010-03-29 | 1.890 | 3,066,000 | +90,000 | 1.23% | 5,794,740 |
| 2010-03-10 | 2010-03-08 | 1.930 | 2,976,000 | +20,000 | 1.19% | 5,743,680 |
| 2010-03-04 | 2010-03-02 | 1.980 | 2,956,000 | -300,000 | 1.18% | 5,852,880 |
| 2010-03-02 | 2010-02-26 | 1.890 | 3,256,000 | -40,000 | 1.30% | 6,153,840 |
| 2010-03-01 | 2010-02-25 | 1.910 | 3,296,000 | -174,000 | 1.32% | 6,295,360 |
| 2010-02-26 | 2010-02-24 | 1.890 | 3,470,000 | -100,000 | 1.39% | 6,558,300 |
| 2010-02-25 | 2010-02-23 | 1.830 | 3,570,000 | -100,000 | 1.43% | 6,533,100 |
| 2010-02-24 | 2010-02-22 | 1.840 | 3,670,000 | -300,000 | 1.47% | 6,752,800 |
| 2010-02-18 | 2010-02-12 | 1.830 | 3,970,000 | -10,000 | 1.59% | 7,265,100 |
| 2010-02-11 | 2010-02-09 | 1.760 | 3,980,000 | +10,000 | 1.59% | 7,004,800 |
| 2010-02-09 | 2010-02-05 | 1.780 | 3,970,000 | -206,000 | 1.59% | 7,066,600 |
| 2010-02-08 | 2010-02-04 | 1.870 | 4,176,000 | +20,000 | 1.67% | 7,809,120 |
| 2010-01-25 | 2010-01-21 | 2.180 | 4,156,000 | -80,000 | 1.66% | 9,060,080 |
| 2010-01-22 | 2010-01-20 | 2.240 | 4,236,000 | +10,000 | 1.69% | 9,488,640 |
| 2010-01-21 | 2010-01-19 | 2.270 | 4,226,000 | -60,000 | 1.69% | 9,593,020 |
| 2010-01-20 | 2010-01-18 | 2.250 | 4,286,000 | -50,000 | 1.71% | 9,643,500 |
| 2010-01-19 | 2010-01-15 | 2.250 | 4,336,000 | -256,000 | 1.73% | 9,756,000 |
| 2010-01-18 | 2010-01-14 | 2.140 | 4,592,000 | -188,000 | 1.84% | 9,826,880 |
| 2010-01-15 | 2010-01-13 | 2.090 | 4,780,000 | +70,000 | 1.91% | 9,990,200 |
| 2010-01-14 | 2010-01-12 | 2.140 | 4,710,000 | -20,000 | 1.88% | 10,079,400 |
| 2010-01-13 | 2010-01-11 | 2.100 | 4,730,000 | -4,000 | 1.89% | 9,933,000 |
| 2010-01-11 | 2010-01-07 | 2.070 | 4,734,000 | +48,000 | 1.89% | 9,799,380 |
| 2010-01-08 | 2010-01-06 | 2.150 | 4,686,000 | -12,000 | 1.87% | 10,074,900 |
| 2010-01-07 | 2010-01-05 | 2.170 | 4,698,000 | -568,000 | 1.88% | 10,194,660 |
| 2010-01-06 | 2010-01-04 | 2.060 | 5,266,000 | -86,000 | 2.11% | 10,847,960 |
| 2010-01-05 | 2009-12-31 | 2.110 | 5,352,000 | -240,000 | 2.14% | 11,292,720 |
| 2010-01-04 | 2009-12-29 | 2.110 | 5,592,000 | -18,000 | 2.24% | 11,799,120 |
| 2009-12-29 | 2009-12-24 | 1.920 | 5,610,000 | -18,000 | 2.24% | 10,771,200 |
| 2009-12-23 | 2009-12-21 | 1.790 | 5,628,000 | +48,000 | 2.25% | 10,074,120 |
| 2009-12-22 | 2009-12-18 | 1.800 | 5,580,000 | -50,000 | 2.23% | 10,044,000 |
| 2009-12-21 | 2009-12-17 | 1.850 | 5,630,000 | -30,000 | 2.25% | 10,415,500 |
| 2009-12-15 | 2009-12-11 | 1.990 | 5,660,000 | +26,000 | 2.26% | 11,263,400 |
| 2009-12-14 | 2009-12-10 | 1.920 | 5,634,000 | +110,000 | 2.25% | 10,817,280 |
| 2009-12-11 | 2009-12-09 | 1.940 | 5,524,000 | +8,000 | 2.21% | 10,716,560 |
| 2009-12-10 | 2009-12-08 | 1.940 | 5,516,000 | +28,000 | 2.21% | 10,701,040 |
| 2009-12-09 | 2009-12-07 | 1.990 | 5,488,000 | +260,000 | 2.20% | 10,921,120 |
| 2009-12-08 | 2009-12-04 | 2.030 | 5,228,000 | +348,000 | 2.09% | 10,612,840 |
| 2009-12-07 | 2009-12-03 | 1.870 | 4,880,000 | +98,000 | 1.95% | 9,125,600 |
| 2009-11-30 | 2009-11-26 | 1.760 | 4,782,000 | -50,000 | 1.91% | 8,416,320 |
| 2009-11-26 | 2009-11-24 | 1.740 | 4,832,000 | +120,000 | 1.93% | 8,407,680 |
| 2009-11-24 | 2009-11-20 | 1.820 | 4,712,000 | +46,000 | 1.88% | 8,575,840 |
| 2009-11-23 | 2009-11-19 | 1.790 | 4,666,000 | +218,000 | 1.87% | 8,352,140 |
| 2009-11-20 | 2009-11-18 | 1.860 | 4,448,000 | +524,000 | 1.78% | 8,273,280 |
| 2009-11-19 | 2009-11-17 | 1.930 | 3,924,000 | +62,000 | 1.57% | 7,573,320 |
| 2009-11-18 | 2009-11-16 | 1.820 | 3,862,000 | +1,720,000 | 1.54% | 7,028,840 |
| 2009-11-17 | 2009-11-13 | 1.650 | 2,142,000 | +80,000 | 0.86% | 3,534,300 |
| 2009-11-16 | 2009-11-12 | 1.670 | 2,062,000 | +122,000 | 0.82% | 3,443,540 |
| 2009-11-13 | 2009-11-11 | 1.610 | 1,940,000 | +6,000 | 0.78% | 3,123,400 |
| 2009-11-12 | 2009-11-10 | 1.600 | 1,934,000 | +60,000 | 0.77% | 3,094,400 |
| 2009-11-11 | 2009-11-09 | 1.640 | 1,874,000 | +26,000 | 0.75% | 3,073,360 |
| 2009-11-09 | 2009-11-05 | 1.590 | 1,848,000 | +22,000 | 0.74% | 2,938,320 |
| 2009-11-06 | 2009-11-04 | 1.590 | 1,826,000 | -40,000 | 0.73% | 2,903,340 |
| 2009-11-05 | 2009-11-03 | 1.520 | 1,866,000 | +40,000 | 0.75% | 2,836,320 |
| 2009-10-29 | 2009-10-27 | 1.660 | 1,826,000 | +120,000 | 0.73% | 3,031,160 |
| 2009-10-28 | 2009-10-23 | 1.630 | 1,706,000 | +112,000 | 0.68% | 2,780,780 |
| 2009-10-27 | 2009-10-22 | 1.570 | 1,594,000 | -70,000 | 0.64% | 2,502,580 |
| 2009-10-22 | 2009-10-20 | 1.550 | 1,664,000 | +36,000 | 0.67% | 2,579,200 |
| 2009-10-21 | 2009-10-19 | 1.520 | 1,628,000 | -10,000 | 0.65% | 2,474,560 |
| 2009-10-20 | 2009-10-16 | 1.480 | 1,638,000 | +70,000 | 0.66% | 2,424,240 |
| 2009-10-19 | 2009-10-15 | 1.500 | 1,568,000 | +120,000 | 0.63% | 2,352,000 |
| 2009-10-15 | 2009-10-13 | 1.470 | 1,448,000 | -20,000 | 0.58% | 2,128,560 |
| 2009-10-14 | 2009-10-12 | 1.470 | 1,468,000 | +60,000 | 0.59% | 2,157,960 |
| 2009-10-12 | 2009-10-08 | 1.490 | 1,408,000 | +20,000 | 0.56% | 2,097,920 |
| 2009-10-09 | 2009-10-07 | 1.490 | 1,388,000 | -24,000 | 0.56% | 2,068,120 |
| 2009-10-08 | 2009-10-06 | 1.410 | 1,412,000 | +24,000 | 0.56% | 1,990,920 |
| 2009-10-06 | 2009-10-02 | 1.320 | 1,388,000 | +40,000 | 0.56% | 1,832,160 |
| 2009-10-05 | 2009-09-30 | 1.350 | 1,348,000 | -8,000 | 0.54% | 1,819,800 |
| 2009-10-02 | 2009-09-29 | 1.410 | 1,356,000 | -2,000 | 0.54% | 1,911,960 |
| 2009-09-28 | 2009-09-24 | 1.520 | 1,358,000 | +44,000 | 0.54% | 2,064,160 |
| 2009-09-24 | 2009-09-22 | 1.710 | 1,314,000 | +28,000 | 0.53% | 2,246,940 |
| 2009-09-14 | 2009-09-10 | 1.840 | 1,286,000 | +30,000 | 0.51% | 2,366,240 |
| 2009-09-11 | 2009-09-09 | 1.830 | 1,256,000 | -30,000 | 0.50% | 2,298,480 |
| 2009-09-09 | 2009-09-07 | 1.900 | 1,286,000 | +30,000 | 0.51% | 2,443,400 |
| 2009-09-01 | 2009-08-28 | 1.880 | 1,256,000 | -80,000 | 0.50% | 2,361,280 |
| 2009-08-31 | 2009-08-27 | 1.940 | 1,336,000 | -30,000 | 0.53% | 2,591,840 |
| 2009-08-28 | 2009-08-26 | 1.990 | 1,366,000 | -20,000 | 0.55% | 2,718,340 |
| 2009-08-27 | 2009-08-25 | 2.020 | 1,386,000 | +230,000 | 0.55% | 2,799,720 |
| 2009-08-26 | 2009-08-24 | 2.060 | 1,156,000 | -50,000 | 0.46% | 2,381,360 |
| 2009-08-25 | 2009-08-21 | 1.940 | 1,206,000 | +100,000 | 0.48% | 2,339,640 |
| 2009-08-24 | 2009-08-20 | 2.000 | 1,106,000 | +110,000 | 0.44% | 2,212,000 |
| 2009-08-21 | 2009-08-19 | 1.940 | 996,000 | +20,000 | 0.40% | 1,932,240 |
| 2009-08-20 | 2009-08-18 | 1.980 | 976,000 | +10,000 | 0.39% | 1,932,480 |
| 2009-08-18 | 2009-08-14 | 2.190 | 966,000 | -40,000 | 0.39% | 2,115,540 |
| 2009-08-17 | 2009-08-13 | 2.300 | 1,006,000 | -100,000 | 0.40% | 2,313,800 |
| 2009-08-14 | 2009-08-12 | 2.300 | 1,106,000 | +270,000 | 0.44% | 2,543,800 |
| 2009-08-13 | 2009-08-11 | 2.430 | 836,000 | +100,000 | 0.33% | 2,031,480 |
| 2009-08-12 | 2009-08-10 | 2.460 | 736,000 | -80,000 | 0.29% | 1,810,560 |
| 2009-08-11 | 2009-08-07 | 2.560 | 816,000 | -30,000 | 0.33% | 2,088,960 |
| 2009-08-10 | 2009-08-06 | 2.830 | 846,000 | -190,000 | 0.34% | 2,394,180 |
| 2009-08-07 | 2009-08-05 | 2.880 | 1,036,000 | -1,224,000 | 0.41% | 2,983,680 |
| 2009-08-06 | 2009-08-04 | 2.330 | 2,260,000 | +772,000 | 0.90% | 5,265,800 |
| 2009-08-05 | 2009-08-03 | 1.950 | 1,488,000 | +164,000 | 0.60% | 2,901,600 |
| 2009-08-04 | 2009-07-31 | 1.890 | 1,324,000 | +436,000 | 0.53% | 2,502,360 |
| 2007-06-26 | 2007-06-22 | 888,000 | 0.36% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy