History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 293,505 | +0 | 0.12% | 1,229,786 |
| 2025-10-13 | 2025-10-09 | 4.280 | 293,505 | +0 | 0.12% | 1,256,201 |
| 2025-10-10 | 2025-10-08 | 4.300 | 293,505 | +4,000 | 0.12% | 1,262,072 |
| 2025-10-09 | 2025-10-06 | 4.380 | 289,505 | -8,000 | 0.12% | 1,268,032 |
| 2025-10-08 | 2025-10-03 | 4.380 | 297,505 | -6,000 | 0.12% | 1,303,072 |
| 2025-10-06 | 2025-10-02 | 4.370 | 303,505 | +27,772 | 0.12% | 1,326,317 |
| 2025-10-03 | 2025-09-30 | 4.330 | 275,733 | -3,559 | 0.11% | 1,193,924 |
| 2025-10-02 | 2025-09-29 | 4.200 | 279,292 | -155,807 | 0.11% | 1,173,026 |
| 2025-09-30 | 2025-09-26 | 4.150 | 435,099 | -96,000 | 0.17% | 1,805,661 |
| 2025-09-29 | 2025-09-25 | 4.200 | 531,099 | +58,000 | 0.21% | 2,230,616 |
| 2025-09-26 | 2025-09-24 | 4.300 | 473,099 | +268,000 | 0.19% | 2,034,326 |
| 2025-09-25 | 2025-09-23 | 4.200 | 205,099 | -54,000 | 0.08% | 861,416 |
| 2025-09-24 | 2025-09-22 | 4.240 | 259,099 | -86,700 | 0.10% | 1,098,580 |
| 2025-09-23 | 2025-09-19 | 4.380 | 345,799 | +60,000 | 0.14% | 1,514,600 |
| 2025-09-22 | 2025-09-18 | 4.410 | 285,799 | -58,000 | 0.11% | 1,260,374 |
| 2025-09-19 | 2025-09-17 | 4.460 | 343,799 | +86,000 | 0.14% | 1,533,344 |
| 2025-09-18 | 2025-09-16 | 4.440 | 257,799 | +92,855 | 0.10% | 1,144,628 |
| 2025-09-17 | 2025-09-15 | 4.390 | 164,944 | -21,300 | 0.07% | 724,104 |
| 2025-09-16 | 2025-09-12 | 4.400 | 186,244 | -140,000 | 0.07% | 819,474 |
| 2025-09-15 | 2025-09-11 | 4.410 | 326,244 | +44,000 | 0.13% | 1,438,736 |
| 2025-09-12 | 2025-09-10 | 4.420 | 282,244 | +24,000 | 0.11% | 1,247,518 |
| 2025-09-11 | 2025-09-09 | 4.480 | 258,244 | +18,000 | 0.10% | 1,156,933 |
| 2025-09-10 | 2025-09-08 | 4.570 | 240,244 | -71,331 | 0.10% | 1,097,915 |
| 2025-09-09 | 2025-09-05 | 4.650 | 311,575 | +109,395 | 0.12% | 1,448,824 |
| 2025-09-08 | 2025-09-04 | 4.460 | 202,180 | -53,000 | 0.08% | 901,723 |
| 2025-09-05 | 2025-09-03 | 4.380 | 255,180 | -26,000 | 0.10% | 1,117,688 |
| 2025-09-04 | 2025-09-02 | 4.440 | 281,180 | -116,100 | 0.11% | 1,248,439 |
| 2025-09-03 | 2025-09-01 | 4.430 | 397,280 | +166,000 | 0.16% | 1,759,950 |
| 2025-09-02 | 2025-08-29 | 4.360 | 231,280 | +42,000 | 0.09% | 1,008,381 |
| 2025-09-01 | 2025-08-28 | 4.430 | 189,280 | -202,000 | 0.08% | 838,510 |
| 2025-08-29 | 2025-08-27 | 4.450 | 391,280 | +124,000 | 0.16% | 1,741,196 |
| 2025-08-28 | 2025-08-26 | 4.670 | 267,280 | -388,985 | 0.11% | 1,248,198 |
| 2025-08-27 | 2025-08-25 | 4.700 | 656,265 | -74,000 | 0.26% | 3,084,446 |
| 2025-08-26 | 2025-08-22 | 4.630 | 730,265 | -582,000 | 0.29% | 3,381,127 |
| 2025-08-25 | 2025-08-21 | 4.690 | 1,312,265 | -1,090,000 | 0.52% | 6,154,523 |
| 2025-08-22 | 2025-08-20 | 4.780 | 2,402,265 | -3,784,144 | 0.96% | 11,482,827 |
| 2025-08-21 | 2025-08-19 | 4.750 | 6,186,409 | -123,601 | 2.47% | 29,385,443 |
| 2025-08-20 | 2025-08-18 | 4.800 | 6,310,010 | +45,344 | 2.52% | 30,288,048 |
| 2025-08-19 | 2025-08-15 | 4.790 | 6,264,666 | -15,599 | 2.51% | 30,007,750 |
| 2025-08-18 | 2025-08-14 | 4.690 | 6,280,265 | -30,000 | 2.51% | 29,454,443 |
| 2025-08-15 | 2025-08-13 | 4.880 | 6,310,265 | -68,000 | 2.52% | 30,794,093 |
| 2025-08-14 | 2025-08-12 | 4.910 | 6,378,265 | +113,360 | 2.55% | 31,317,281 |
| 2025-08-13 | 2025-08-11 | 4.980 | 6,264,905 | -95,360 | 2.51% | 31,199,227 |
| 2025-08-12 | 2025-08-08 | 4.820 | 6,360,265 | +23,070 | 2.54% | 30,656,477 |
| 2025-08-11 | 2025-08-07 | 4.780 | 6,337,195 | +72,000 | 2.53% | 30,291,792 |
| 2025-08-08 | 2025-08-06 | 4.830 | 6,265,195 | -191,070 | 2.51% | 30,260,892 |
| 2025-08-07 | 2025-08-05 | 4.870 | 6,456,265 | -34,000 | 2.58% | 31,442,011 |
| 2025-08-06 | 2025-08-04 | 4.880 | 6,490,265 | +28,000 | 2.60% | 31,672,493 |
| 2025-08-05 | 2025-08-01 | 4.880 | 6,462,265 | +186,000 | 2.58% | 31,535,853 |
| 2025-08-04 | 2025-07-31 | 4.660 | 6,276,265 | -12,000 | 2.51% | 29,247,395 |
| 2025-08-01 | 2025-07-30 | 4.850 | 6,288,265 | -160,000 | 2.52% | 30,498,085 |
| 2025-07-31 | 2025-07-29 | 4.980 | 6,448,265 | +166,000 | 2.58% | 32,112,360 |
| 2025-07-30 | 2025-07-28 | 4.990 | 6,282,265 | -124,000 | 2.51% | 31,348,502 |
| 2025-07-29 | 2025-07-25 | 5.180 | 6,406,265 | +34,265 | 2.56% | 33,184,453 |
| 2025-07-28 | 2025-07-24 | 5.270 | 6,372,000 | +100,000 | 2.55% | 33,580,440 |
| 2025-07-25 | 2025-07-23 | 5.030 | 6,272,000 | +88,000 | 2.51% | 31,548,160 |
| 2025-07-24 | 2025-07-22 | 5.400 | 6,184,000 | -82,533 | 2.47% | 33,393,600 |
| 2025-07-23 | 2025-07-21 | 5.000 | 6,266,533 | -54,906 | 2.51% | 31,332,665 |
| 2025-07-22 | 2025-07-18 | 4.840 | 6,321,439 | +42,000 | 2.53% | 30,595,765 |
| 2025-07-21 | 2025-07-17 | 4.940 | 6,279,439 | -70,000 | 2.51% | 31,020,429 |
| 2025-07-18 | 2025-07-16 | 4.930 | 6,349,439 | +71,300 | 2.54% | 31,302,734 |
| 2025-07-17 | 2025-07-15 | 4.850 | 6,278,139 | -117,861 | 2.51% | 30,448,974 |
| 2025-07-16 | 2025-07-14 | 5.100 | 6,396,000 | +133,500 | 2.56% | 32,619,600 |
| 2025-07-15 | 2025-07-11 | 5.120 | 6,262,500 | +3,441 | 2.50% | 32,064,000 |
| 2025-07-14 | 2025-07-10 | 5.040 | 6,259,059 | -35,500 | 2.50% | 31,545,657 |
| 2025-07-11 | 2025-07-09 | 5.170 | 6,294,559 | +78,559 | 2.52% | 32,542,870 |
| 2025-07-10 | 2025-07-08 | 5.540 | 6,216,000 | -55,132 | 2.49% | 34,436,640 |
| 2025-07-09 | 2025-07-07 | 5.120 | 6,271,132 | -42,111 | 2.51% | 32,108,196 |
| 2025-07-08 | 2025-07-04 | 5.170 | 6,313,243 | +5,088,397 | 2.53% | 32,639,466 |
| 2025-07-07 | 2025-07-03 | 4.770 | 1,224,846 | +940,700 | 0.49% | 5,842,515 |
| 2025-07-04 | 2025-07-02 | 4.700 | 284,146 | -199,200 | 0.11% | 1,335,486 |
| 2025-07-03 | 2025-06-30 | 4.290 | 483,346 | -55,900 | 0.19% | 2,073,554 |
| 2025-07-02 | 2025-06-27 | 4.160 | 539,246 | +198,000 | 0.22% | 2,243,263 |
| 2025-06-30 | 2025-06-26 | 4.090 | 341,246 | +44,000 | 0.14% | 1,395,696 |
| 2025-06-27 | 2025-06-25 | 4.170 | 297,246 | +133,168 | 0.12% | 1,239,516 |
| 2025-06-26 | 2025-06-24 | 4.310 | 164,078 | -158,700 | 0.07% | 707,176 |
| 2025-06-25 | 2025-06-23 | 4.250 | 322,778 | -129,222 | 0.13% | 1,371,806 |
| 2025-06-24 | 2025-06-20 | 4.630 | 452,000 | +58,000 | 0.18% | 2,092,760 |
| 2025-06-23 | 2025-06-19 | 4.700 | 394,000 | +141,264 | 0.16% | 1,851,800 |
| 2025-06-20 | 2025-06-18 | 4.030 | 252,736 | +6,736 | 0.10% | 1,018,526 |
| 2025-06-19 | 2025-06-17 | 4.190 | 246,000 | -76,585 | 0.10% | 1,030,740 |
| 2025-06-18 | 2025-06-16 | 3.970 | 322,585 | +77,727 | 0.13% | 1,280,662 |
| 2025-06-17 | 2025-06-13 | 3.820 | 244,858 | -258,000 | 0.10% | 935,358 |
| 2025-06-16 | 2025-06-12 | 3.840 | 502,858 | +52,000 | 0.20% | 1,930,975 |
| 2025-06-13 | 2025-06-11 | 3.860 | 450,858 | -112,539 | 0.18% | 1,740,312 |
| 2025-06-12 | 2025-06-10 | 3.770 | 563,397 | +82,000 | 0.23% | 2,124,007 |
| 2025-06-11 | 2025-06-09 | 3.780 | 481,397 | +196,000 | 0.19% | 1,819,681 |
| 2025-06-10 | 2025-06-06 | 3.770 | 285,397 | -89,154 | 0.11% | 1,075,947 |
| 2025-06-09 | 2025-06-05 | 3.730 | 374,551 | +30,000 | 0.15% | 1,397,075 |
| 2025-06-06 | 2025-06-04 | 3.730 | 344,551 | +40,000 | 0.14% | 1,285,175 |
| 2025-06-05 | 2025-06-03 | 3.680 | 304,551 | +94,000 | 0.12% | 1,120,748 |
| 2025-06-04 | 2025-06-02 | 3.680 | 210,551 | -2,000 | 0.08% | 774,828 |
| 2025-06-03 | 2025-05-30 | 3.780 | 212,551 | -166,000 | 0.09% | 803,443 |
| 2025-06-02 | 2025-05-29 | 3.760 | 378,551 | +154,000 | 0.15% | 1,423,352 |
| 2025-05-30 | 2025-05-28 | 3.690 | 224,551 | -60,000 | 0.09% | 828,593 |
| 2025-05-29 | 2025-05-27 | 3.640 | 284,551 | -4,000 | 0.11% | 1,035,766 |
| 2025-05-28 | 2025-05-26 | 3.650 | 288,551 | +12,000 | 0.12% | 1,053,211 |
| 2025-05-27 | 2025-05-23 | 3.650 | 276,551 | +92,000 | 0.11% | 1,009,411 |
| 2025-05-26 | 2025-05-22 | 3.650 | 184,551 | -100,000 | 0.07% | 673,611 |
| 2025-05-23 | 2025-05-21 | 3.790 | 284,551 | -326,213 | 0.11% | 1,078,448 |
| 2025-05-22 | 2025-05-20 | 3.810 | 610,764 | +392,000 | 0.24% | 2,327,011 |
| 2025-05-21 | 2025-05-19 | 3.830 | 218,764 | -60,000 | 0.09% | 837,866 |
| 2025-05-20 | 2025-05-16 | 3.860 | 278,764 | +6,000 | 0.11% | 1,076,029 |
| 2025-05-19 | 2025-05-15 | 3.810 | 272,764 | -22,951 | 0.11% | 1,039,231 |
| 2025-05-16 | 2025-05-14 | 3.840 | 295,715 | +74,764 | 0.12% | 1,135,546 |
| 2025-05-15 | 2025-05-13 | 3.870 | 220,951 | -148,000 | 0.09% | 855,080 |
| 2025-05-14 | 2025-05-12 | 3.900 | 368,951 | +44,000 | 0.15% | 1,438,909 |
| 2025-05-13 | 2025-05-09 | 3.670 | 324,951 | -266,000 | 0.13% | 1,192,570 |
| 2025-05-12 | 2025-05-08 | 3.760 | 590,951 | +374,000 | 0.24% | 2,221,976 |
| 2025-05-09 | 2025-05-07 | 3.790 | 216,951 | +28,900 | 0.09% | 822,244 |
| 2025-05-08 | 2025-05-06 | 3.640 | 188,051 | -323,700 | 0.08% | 684,506 |
| 2025-05-07 | 2025-05-02 | 3.560 | 511,751 | +6,000 | 0.20% | 1,821,834 |
| 2025-05-06 | 2025-04-30 | 3.440 | 505,751 | +74,000 | 0.20% | 1,739,783 |
| 2025-05-02 | 2025-04-29 | 3.450 | 431,751 | -6,000 | 0.17% | 1,489,541 |
| 2025-04-30 | 2025-04-28 | 3.430 | 437,751 | -50,000 | 0.18% | 1,501,486 |
| 2025-04-29 | 2025-04-25 | 3.510 | 487,751 | -2,000 | 0.20% | 1,712,006 |
| 2025-04-28 | 2025-04-24 | 3.540 | 489,751 | +152,000 | 0.20% | 1,733,719 |
| 2025-04-25 | 2025-04-23 | 3.600 | 337,751 | +169,647 | 0.14% | 1,215,904 |
| 2025-04-24 | 2025-04-22 | 3.700 | 168,104 | -89,700 | 0.07% | 621,985 |
| 2025-04-23 | 2025-04-17 | 3.360 | 257,804 | -2,000 | 0.10% | 866,221 |
| 2025-04-22 | 2025-04-16 | 3.340 | 259,804 | -58,000 | 0.10% | 867,745 |
| 2025-04-17 | 2025-04-15 | 3.460 | 317,804 | -104,000 | 0.13% | 1,099,602 |
| 2025-04-16 | 2025-04-14 | 3.510 | 421,804 | +102,000 | 0.17% | 1,480,532 |
| 2025-04-15 | 2025-04-11 | 3.440 | 319,804 | -220,000 | 0.13% | 1,100,126 |
| 2025-04-14 | 2025-04-10 | 3.440 | 539,804 | -4,000 | 0.22% | 1,856,926 |
| 2025-04-11 | 2025-04-09 | 3.410 | 543,804 | +50,000 | 0.22% | 1,854,372 |
| 2025-04-10 | 2025-04-08 | 3.350 | 493,804 | +35,662 | 0.20% | 1,654,243 |
| 2025-04-09 | 2025-04-07 | 3.180 | 458,142 | +188,000 | 0.18% | 1,456,892 |
| 2025-04-08 | 2025-04-03 | 3.830 | 270,142 | -358,900 | 0.11% | 1,034,644 |
| 2025-04-07 | 2025-04-02 | 3.800 | 629,042 | +24,000 | 0.25% | 2,390,360 |
| 2025-04-03 | 2025-04-01 | 3.810 | 605,042 | -2,000 | 0.24% | 2,305,210 |
| 2025-04-02 | 2025-03-31 | 3.810 | 607,042 | -6,000 | 0.24% | 2,312,830 |
| 2025-04-01 | 2025-03-28 | 3.930 | 613,042 | -32,000 | 0.25% | 2,409,255 |
| 2025-03-31 | 2025-03-27 | 4.050 | 645,042 | +348,000 | 0.26% | 2,612,420 |
| 2025-03-28 | 2025-03-26 | 4.320 | 297,042 | -40,958 | 0.12% | 1,283,221 |
| 2025-03-27 | 2025-03-25 | 4.630 | 338,000 | +78,577 | 0.14% | 1,564,940 |
| 2025-03-26 | 2025-03-24 | 4.570 | 259,423 | -74,577 | 0.10% | 1,185,563 |
| 2025-03-25 | 2025-03-21 | 4.640 | 334,000 | +101,905 | 0.13% | 1,549,760 |
| 2025-03-24 | 2025-03-20 | 4.980 | 232,095 | -179,253 | 0.09% | 1,155,833 |
| 2025-03-21 | 2025-03-19 | 3.800 | 411,348 | -242,105 | 0.16% | 1,563,122 |
| 2025-03-20 | 2025-03-18 | 3.810 | 653,453 | +145,297 | 0.26% | 2,489,656 |
| 2025-03-19 | 2025-03-17 | 3.750 | 508,156 | +16,000 | 0.20% | 1,905,585 |
| 2025-03-18 | 2025-03-14 | 3.720 | 492,156 | +212,000 | 0.20% | 1,830,820 |
| 2025-03-17 | 2025-03-13 | 3.630 | 280,156 | -122,000 | 0.11% | 1,016,966 |
| 2025-03-14 | 2025-03-12 | 3.620 | 402,156 | -38,000 | 0.16% | 1,455,805 |
| 2025-03-13 | 2025-03-11 | 3.640 | 440,156 | +39,000 | 0.18% | 1,602,168 |
| 2025-03-12 | 2025-03-10 | 3.610 | 401,156 | -12,000 | 0.16% | 1,448,173 |
| 2025-03-11 | 2025-03-07 | 3.590 | 413,156 | +10,000 | 0.17% | 1,483,230 |
| 2025-03-10 | 2025-03-06 | 3.620 | 403,156 | +46,000 | 0.16% | 1,459,425 |
| 2025-03-07 | 2025-03-05 | 3.580 | 357,156 | -247,856 | 0.14% | 1,278,618 |
| 2025-03-06 | 2025-03-04 | 3.520 | 605,012 | -94,000 | 0.24% | 2,129,642 |
| 2025-03-05 | 2025-03-03 | 3.560 | 699,012 | +117,224 | 0.28% | 2,488,483 |
| 2025-03-04 | 2025-02-28 | 3.520 | 581,788 | +52,000 | 0.23% | 2,047,894 |
| 2025-03-03 | 2025-02-27 | 3.640 | 529,788 | -10,000 | 0.21% | 1,928,428 |
| 2025-02-28 | 2025-02-26 | 3.690 | 539,788 | +125,479 | 0.22% | 1,991,818 |
| 2025-02-27 | 2025-02-25 | 3.610 | 414,309 | -217,291 | 0.17% | 1,495,655 |
| 2025-02-26 | 2025-02-24 | 3.570 | 631,600 | -88,000 | 0.25% | 2,254,812 |
| 2025-02-25 | 2025-02-21 | 3.570 | 719,600 | +36,000 | 0.29% | 2,568,972 |
| 2025-02-24 | 2025-02-20 | 3.600 | 683,600 | -20,000 | 0.27% | 2,460,960 |
| 2025-02-21 | 2025-02-19 | 3.590 | 703,600 | +274,770 | 0.28% | 2,525,924 |
| 2025-02-20 | 2025-02-18 | 3.570 | 428,830 | +42,000 | 0.17% | 1,530,923 |
| 2025-02-19 | 2025-02-17 | 3.620 | 386,830 | +46,000 | 0.15% | 1,400,325 |
| 2025-02-18 | 2025-02-14 | 3.600 | 340,830 | -6,000 | 0.14% | 1,226,988 |
| 2025-02-17 | 2025-02-13 | 3.580 | 346,830 | -84,000 | 0.14% | 1,241,651 |
| 2025-02-14 | 2025-02-12 | 3.640 | 430,830 | +62,000 | 0.17% | 1,568,221 |
| 2025-02-13 | 2025-02-11 | 3.640 | 368,830 | -100,000 | 0.15% | 1,342,541 |
| 2025-02-12 | 2025-02-10 | 3.740 | 468,830 | +8,000 | 0.19% | 1,753,424 |
| 2025-02-11 | 2025-02-07 | 3.790 | 460,830 | -286,770 | 0.18% | 1,746,546 |
| 2025-02-10 | 2025-02-06 | 3.710 | 747,600 | +84,000 | 0.30% | 2,773,596 |
| 2025-02-07 | 2025-02-05 | 3.700 | 663,600 | -20,000 | 0.27% | 2,455,320 |
| 2025-02-06 | 2025-02-04 | 3.830 | 683,600 | -2,000 | 0.27% | 2,618,188 |
| 2025-02-05 | 2025-02-03 | 3.730 | 685,600 | -8,000 | 0.27% | 2,557,288 |
| 2025-02-04 | 2025-01-28 | 3.750 | 693,600 | +108,000 | 0.28% | 2,601,000 |
| 2025-02-03 | 2025-01-24 | 3.630 | 585,600 | +24,000 | 0.23% | 2,125,728 |
| 2025-01-27 | 2025-01-23 | 3.620 | 561,600 | -38,000 | 0.22% | 2,032,992 |
| 2025-01-24 | 2025-01-22 | 3.620 | 599,600 | -70,000 | 0.24% | 2,170,552 |
| 2025-01-23 | 2025-01-21 | 3.660 | 669,600 | -28,000 | 0.27% | 2,450,736 |
| 2025-01-22 | 2025-01-20 | 3.690 | 697,600 | -32,000 | 0.28% | 2,574,144 |
| 2025-01-21 | 2025-01-17 | 3.680 | 729,600 | +204,000 | 0.29% | 2,684,928 |
| 2025-01-20 | 2025-01-16 | 3.690 | 525,600 | -12,000 | 0.21% | 1,939,464 |
| 2025-01-17 | 2025-01-15 | 3.700 | 537,600 | +108,562 | 0.22% | 1,989,120 |
| 2025-01-16 | 2025-01-14 | 3.670 | 429,038 | -14,000 | 0.17% | 1,574,569 |
| 2025-01-15 | 2025-01-13 | 3.650 | 443,038 | -14,000 | 0.18% | 1,617,089 |
| 2025-01-14 | 2025-01-10 | 3.650 | 457,038 | -26,000 | 0.18% | 1,668,189 |
| 2025-01-13 | 2025-01-09 | 3.720 | 483,038 | -2,000 | 0.19% | 1,796,901 |
| 2025-01-10 | 2025-01-08 | 3.740 | 485,038 | -16,000 | 0.19% | 1,814,042 |
| 2025-01-09 | 2025-01-07 | 3.740 | 501,038 | -14,000 | 0.20% | 1,873,882 |
| 2025-01-08 | 2025-01-06 | 3.750 | 515,038 | -46,000 | 0.21% | 1,931,392 |
| 2025-01-07 | 2025-01-03 | 3.780 | 561,038 | -118,000 | 0.22% | 2,120,724 |
| 2025-01-06 | 2025-01-02 | 3.770 | 679,038 | -126,000 | 0.27% | 2,559,973 |
| 2025-01-03 | 2024-12-31 | 3.830 | 805,038 | +182,000 | 0.32% | 3,083,296 |
| 2025-01-02 | 2024-12-27 | 3.770 | 623,038 | -124,000 | 0.25% | 2,348,853 |
| 2024-12-30 | 2024-12-24 | 3.710 | 747,038 | -12,000 | 0.30% | 2,771,511 |
| 2024-12-27 | 2024-12-20 | 3.760 | 759,038 | -4,000 | 0.30% | 2,853,983 |
| 2024-12-23 | 2024-12-19 | 3.800 | 763,038 | +24,000 | 0.31% | 2,899,544 |
| 2024-12-20 | 2024-12-18 | 3.780 | 739,038 | +142,000 | 0.30% | 2,793,564 |
| 2024-12-19 | 2024-12-17 | 3.870 | 597,038 | -54,000 | 0.24% | 2,310,537 |
| 2024-12-18 | 2024-12-16 | 3.890 | 651,038 | +154,000 | 0.26% | 2,532,538 |
| 2024-12-17 | 2024-12-13 | 3.970 | 497,038 | -32,000 | 0.20% | 1,973,241 |
| 2024-12-16 | 2024-12-12 | 4.050 | 529,038 | -36,000 | 0.21% | 2,142,604 |
| 2024-12-13 | 2024-12-11 | 4.030 | 565,038 | +54,000 | 0.23% | 2,277,103 |
| 2024-12-12 | 2024-12-10 | 4.010 | 511,038 | -40,000 | 0.20% | 2,049,262 |
| 2024-12-10 | 2024-12-06 | 4.010 | 551,038 | +6,000 | 0.22% | 2,209,662 |
| 2024-12-09 | 2024-12-05 | 3.960 | 545,038 | -4,000 | 0.22% | 2,158,350 |
| 2024-12-06 | 2024-12-04 | 3.980 | 549,038 | -40,000 | 0.22% | 2,185,171 |
| 2024-12-05 | 2024-12-03 | 4.030 | 589,038 | -22,000 | 0.24% | 2,373,823 |
| 2024-12-04 | 2024-12-02 | 4.050 | 611,038 | -224,562 | 0.24% | 2,474,704 |
| 2024-12-03 | 2024-11-29 | 4.030 | 835,600 | +18,000 | 0.33% | 3,367,468 |
| 2024-12-02 | 2024-11-28 | 3.950 | 817,600 | +44,000 | 0.33% | 3,229,520 |
| 2024-11-29 | 2024-11-27 | 3.930 | 773,600 | +52,000 | 0.31% | 3,040,248 |
| 2024-11-28 | 2024-11-26 | 3.900 | 721,600 | -44,000 | 0.29% | 2,814,240 |
| 2024-11-27 | 2024-11-25 | 3.990 | 765,600 | +293,480 | 0.31% | 3,054,744 |
| 2024-11-26 | 2024-11-22 | 4.010 | 472,120 | -54,000 | 0.19% | 1,893,201 |
| 2024-11-25 | 2024-11-21 | 4.140 | 526,120 | -10,000 | 0.21% | 2,178,137 |
| 2024-11-22 | 2024-11-20 | 4.160 | 536,120 | +188,000 | 0.21% | 2,230,259 |
| 2024-11-21 | 2024-11-19 | 4.170 | 348,120 | +20,000 | 0.14% | 1,451,660 |
| 2024-11-20 | 2024-11-18 | 4.180 | 328,120 | -41,000 | 0.13% | 1,371,542 |
| 2024-11-19 | 2024-11-15 | 4.170 | 369,120 | -140,000 | 0.15% | 1,539,230 |
| 2024-11-18 | 2024-11-14 | 4.190 | 509,120 | +44,000 | 0.20% | 2,133,213 |
| 2024-11-15 | 2024-11-13 | 4.290 | 465,120 | -122,000 | 0.19% | 1,995,365 |
| 2024-11-14 | 2024-11-12 | 4.230 | 587,120 | +342,584 | 0.23% | 2,483,518 |
| 2024-11-13 | 2024-11-11 | 4.400 | 244,536 | -140,000 | 0.10% | 1,075,958 |
| 2024-11-12 | 2024-11-08 | 4.340 | 384,536 | -16,000 | 0.15% | 1,668,886 |
| 2024-11-11 | 2024-11-07 | 4.420 | 400,536 | -95,100 | 0.16% | 1,770,369 |
| 2024-11-08 | 2024-11-06 | 4.340 | 495,636 | -72,484 | 0.20% | 2,151,060 |
| 2024-11-07 | 2024-11-05 | 4.450 | 568,120 | +107,000 | 0.23% | 2,528,134 |
| 2024-11-06 | 2024-11-04 | 4.360 | 461,120 | -19,000 | 0.18% | 2,010,483 |
| 2024-11-05 | 2024-11-01 | 4.340 | 480,120 | -63,000 | 0.19% | 2,083,721 |
| 2024-11-04 | 2024-10-31 | 4.380 | 543,120 | +227,000 | 0.22% | 2,378,866 |
| 2024-11-01 | 2024-10-30 | 4.400 | 316,120 | +93,220 | 0.13% | 1,390,928 |
| 2024-10-31 | 2024-10-29 | 4.420 | 222,900 | -10,000 | 0.09% | 985,218 |
| 2024-10-30 | 2024-10-28 | 4.570 | 232,900 | -126,000 | 0.09% | 1,064,353 |
| 2024-10-29 | 2024-10-25 | 4.630 | 358,900 | +48,000 | 0.14% | 1,661,707 |
| 2024-10-28 | 2024-10-24 | 4.340 | 310,900 | +13,300 | 0.12% | 1,349,306 |
| 2024-10-25 | 2024-10-23 | 4.610 | 297,600 | -2,000 | 0.12% | 1,371,936 |
| 2024-10-24 | 2024-10-22 | 4.330 | 299,600 | +28,700 | 0.12% | 1,297,268 |
| 2024-10-23 | 2024-10-21 | 4.240 | 270,900 | -30,000 | 0.11% | 1,148,616 |
| 2024-10-22 | 2024-10-18 | 4.240 | 300,900 | +42,000 | 0.12% | 1,275,816 |
| 2024-10-21 | 2024-10-17 | 4.060 | 258,900 | -166,000 | 0.10% | 1,051,134 |
| 2024-10-18 | 2024-10-16 | 4.180 | 424,900 | -138,094 | 0.17% | 1,776,082 |
| 2024-10-17 | 2024-10-15 | 4.120 | 562,994 | +192,000 | 0.23% | 2,319,535 |
| 2024-10-16 | 2024-10-14 | 4.360 | 370,994 | +44,000 | 0.15% | 1,617,534 |
| 2024-10-15 | 2024-10-10 | 4.580 | 326,994 | -184,000 | 0.13% | 1,497,633 |
| 2024-10-14 | 2024-10-09 | 4.510 | 510,994 | +160,000 | 0.20% | 2,304,583 |
| 2024-10-10 | 2024-10-08 | 5.230 | 350,994 | -108,000 | 0.14% | 1,835,699 |
| 2024-10-09 | 2024-10-07 | 6.000 | 458,994 | +4,000 | 0.18% | 2,753,964 |
| 2024-10-07 | 2024-10-03 | 4.520 | 454,994 | +22,000 | 0.18% | 2,056,573 |
| 2024-10-04 | 2024-10-02 | 4.670 | 432,994 | -180,000 | 0.17% | 2,022,082 |
| 2024-10-03 | 2024-09-30 | 4.540 | 612,994 | +10,000 | 0.25% | 2,782,993 |
| 2024-10-02 | 2024-09-27 | 4.150 | 602,994 | +44,000 | 0.24% | 2,502,425 |
| 2024-09-30 | 2024-09-26 | 3.980 | 558,994 | +82,000 | 0.22% | 2,224,796 |
| 2024-09-27 | 2024-09-25 | 3.870 | 476,994 | -48,000 | 0.19% | 1,845,967 |
| 2024-09-26 | 2024-09-24 | 3.830 | 524,994 | +82,000 | 0.21% | 2,010,727 |
| 2024-09-25 | 2024-09-23 | 3.750 | 442,994 | -54,000 | 0.18% | 1,661,228 |
| 2024-09-24 | 2024-09-20 | 3.760 | 496,994 | -32,000 | 0.20% | 1,868,697 |
| 2024-09-23 | 2024-09-19 | 3.770 | 528,994 | +148,000 | 0.21% | 1,994,307 |
| 2024-09-20 | 2024-09-17 | 4.050 | 380,994 | +6,000 | 0.15% | 1,543,026 |
| 2024-09-19 | 2024-09-16 | 4.020 | 374,994 | +2,000 | 0.15% | 1,507,476 |
| 2024-09-17 | 2024-09-13 | 3.650 | 372,994 | +74,000 | 0.15% | 1,361,428 |
| 2024-09-16 | 2024-09-12 | 3.700 | 298,994 | +34,000 | 0.12% | 1,106,278 |
| 2024-09-13 | 2024-09-11 | 3.750 | 264,994 | -90,000 | 0.11% | 993,728 |
| 2024-09-12 | 2024-09-10 | 3.790 | 354,994 | -102,000 | 0.14% | 1,345,427 |
| 2024-09-11 | 2024-09-09 | 3.960 | 456,994 | -40,000 | 0.18% | 1,809,696 |
| 2024-09-10 | 2024-09-05 | 4.000 | 496,994 | -4,000 | 0.20% | 1,987,976 |
| 2024-09-09 | 2024-09-04 | 4.030 | 500,994 | -34,000 | 0.20% | 2,019,006 |
| 2024-09-05 | 2024-09-03 | 4.200 | 534,994 | +132,000 | 0.21% | 2,246,975 |
| 2024-09-04 | 2024-09-02 | 3.950 | 402,994 | -16,000 | 0.16% | 1,591,826 |
| 2024-09-03 | 2024-08-30 | 3.950 | 418,994 | +14,000 | 0.17% | 1,655,026 |
| 2024-09-02 | 2024-08-29 | 3.940 | 404,994 | +16,000 | 0.16% | 1,595,676 |
| 2024-08-30 | 2024-08-28 | 3.880 | 388,994 | -76,000 | 0.16% | 1,509,297 |
| 2024-08-28 | 2024-08-26 | 3.960 | 464,994 | +46,000 | 0.19% | 1,841,376 |
| 2024-08-27 | 2024-08-23 | 3.950 | 418,994 | -16,000 | 0.17% | 1,655,026 |
| 2024-08-26 | 2024-08-22 | 3.970 | 434,994 | -52,000 | 0.17% | 1,726,926 |
| 2024-08-23 | 2024-08-21 | 4.020 | 486,994 | +8,000 | 0.19% | 1,957,716 |
| 2024-08-22 | 2024-08-20 | 4.030 | 478,994 | -36,000 | 0.19% | 1,930,346 |
| 2024-08-21 | 2024-08-19 | 4.080 | 514,994 | -2,000 | 0.21% | 2,101,176 |
| 2024-08-20 | 2024-08-16 | 4.120 | 516,994 | -30,000 | 0.21% | 2,130,015 |
| 2024-08-19 | 2024-08-15 | 4.110 | 546,994 | +16,000 | 0.22% | 2,248,145 |
| 2024-08-16 | 2024-08-14 | 4.120 | 530,994 | +6,000 | 0.21% | 2,187,695 |
| 2024-08-15 | 2024-08-13 | 4.120 | 524,994 | +44,000 | 0.21% | 2,162,975 |
| 2024-08-14 | 2024-08-12 | 4.140 | 480,994 | +82,000 | 0.19% | 1,991,315 |
| 2024-08-13 | 2024-08-09 | 4.180 | 398,994 | +32,000 | 0.16% | 1,667,795 |
| 2024-08-09 | 2024-08-07 | 4.150 | 366,994 | +36,000 | 0.15% | 1,523,025 |
| 2024-08-08 | 2024-08-06 | 4.170 | 330,994 | +46,000 | 0.13% | 1,380,245 |
| 2024-08-07 | 2024-08-05 | 4.160 | 284,994 | -18,000 | 0.11% | 1,185,575 |
| 2024-08-06 | 2024-08-02 | 4.170 | 302,994 | -18,000 | 0.12% | 1,263,485 |
| 2024-08-05 | 2024-08-01 | 4.140 | 320,994 | +106,000 | 0.13% | 1,328,915 |
| 2024-08-02 | 2024-07-31 | 4.180 | 214,994 | -138,000 | 0.09% | 898,675 |
| 2024-08-01 | 2024-07-30 | 4.080 | 352,994 | -32,000 | 0.14% | 1,440,216 |
| 2024-07-31 | 2024-07-29 | 4.090 | 384,994 | +6,000 | 0.15% | 1,574,625 |
| 2024-07-30 | 2024-07-26 | 4.100 | 378,994 | +81,900 | 0.15% | 1,553,875 |
| 2024-07-29 | 2024-07-25 | 4.090 | 297,094 | -48,000 | 0.12% | 1,215,114 |
| 2024-07-26 | 2024-07-24 | 4.050 | 345,094 | +140,000 | 0.14% | 1,397,631 |
| 2024-07-25 | 2024-07-23 | 4.050 | 205,094 | -92,000 | 0.08% | 830,631 |
| 2024-07-24 | 2024-07-22 | 4.090 | 297,094 | +30,000 | 0.12% | 1,215,114 |
| 2024-07-23 | 2024-07-19 | 4.120 | 267,094 | -20,000 | 0.11% | 1,100,427 |
| 2024-07-22 | 2024-07-18 | 4.140 | 287,094 | -54,000 | 0.11% | 1,188,569 |
| 2024-07-19 | 2024-07-17 | 4.140 | 341,094 | -14,000 | 0.14% | 1,412,129 |
| 2024-07-18 | 2024-07-16 | 4.080 | 355,094 | -4,000 | 0.14% | 1,448,784 |
| 2024-07-17 | 2024-07-15 | 4.100 | 359,094 | +116,000 | 0.14% | 1,472,285 |
| 2024-07-16 | 2024-07-12 | 4.260 | 243,094 | -10,000 | 0.10% | 1,035,580 |
| 2024-07-15 | 2024-07-11 | 4.250 | 253,094 | +46,000 | 0.10% | 1,075,650 |
| 2024-07-12 | 2024-07-10 | 4.160 | 207,094 | +14,000 | 0.08% | 861,511 |
| 2024-07-11 | 2024-07-09 | 4.280 | 193,094 | -3,000 | 0.08% | 826,442 |
| 2024-07-10 | 2024-07-08 | 4.130 | 196,094 | -74,000 | 0.08% | 809,868 |
| 2024-07-09 | 2024-07-05 | 4.210 | 270,094 | -10,000 | 0.11% | 1,137,096 |
| 2024-07-08 | 2024-07-04 | 4.220 | 280,094 | -22,000 | 0.11% | 1,181,997 |
| 2024-07-05 | 2024-07-03 | 4.300 | 302,094 | +58,000 | 0.12% | 1,299,004 |
| 2024-07-04 | 2024-07-02 | 4.270 | 244,094 | -208,000 | 0.10% | 1,042,281 |
| 2024-07-03 | 2024-06-28 | 4.340 | 452,094 | -8,000 | 0.18% | 1,962,088 |
| 2024-07-02 | 2024-06-27 | 4.270 | 460,094 | +213,636 | 0.18% | 1,964,601 |
| 2024-06-28 | 2024-06-26 | 4.330 | 246,458 | +18,000 | 0.10% | 1,067,163 |
| 2024-06-27 | 2024-06-25 | 4.300 | 228,458 | +40,000 | 0.09% | 982,369 |
| 2024-06-26 | 2024-06-24 | 4.290 | 188,458 | -76,000 | 0.08% | 808,485 |
| 2024-06-25 | 2024-06-21 | 4.450 | 264,458 | -22,000 | 0.11% | 1,176,838 |
| 2024-06-24 | 2024-06-20 | 4.430 | 286,458 | -255,636 | 0.11% | 1,269,009 |
| 2024-06-21 | 2024-06-19 | 4.550 | 542,094 | +98,100 | 0.22% | 2,466,528 |
| 2024-06-20 | 2024-06-18 | 4.540 | 443,994 | +6,000 | 0.18% | 2,015,733 |
| 2024-06-19 | 2024-06-17 | 4.530 | 437,994 | +87,162 | 0.18% | 1,984,113 |
| 2024-06-18 | 2024-06-14 | 4.600 | 350,832 | -113,162 | 0.14% | 1,613,827 |
| 2024-06-17 | 2024-06-13 | 4.570 | 463,994 | +140,000 | 0.19% | 2,120,453 |
| 2024-06-14 | 2024-06-12 | 4.570 | 323,994 | +70,094 | 0.13% | 1,480,653 |
| 2024-06-13 | 2024-06-11 | 4.630 | 253,900 | -86,000 | 0.10% | 1,175,557 |
| 2024-06-12 | 2024-06-07 | 4.750 | 339,900 | -26,000 | 0.14% | 1,614,525 |
| 2024-06-11 | 2024-06-06 | 4.660 | 365,900 | +12,000 | 0.15% | 1,705,094 |
| 2024-06-07 | 2024-06-05 | 4.870 | 353,900 | -176,000 | 0.14% | 1,723,493 |
| 2024-06-06 | 2024-06-04 | 4.930 | 529,900 | -2,000 | 0.21% | 2,612,407 |
| 2024-06-05 | 2024-06-03 | 4.920 | 531,900 | +28,000 | 0.21% | 2,616,948 |
| 2024-06-04 | 2024-05-31 | 5.000 | 503,900 | +80,000 | 0.20% | 2,519,500 |
| 2024-06-03 | 2024-05-30 | 5.110 | 423,900 | -18,000 | 0.17% | 2,166,129 |
| 2024-05-31 | 2024-05-29 | 5.180 | 441,900 | +60,000 | 0.18% | 2,289,042 |
| 2024-05-30 | 2024-05-28 | 5.080 | 381,900 | +84,000 | 0.15% | 1,940,052 |
| 2024-05-29 | 2024-05-27 | 5.080 | 297,900 | +109,900 | 0.12% | 1,513,332 |
| 2024-05-27 | 2024-05-23 | 5.230 | 188,000 | -44,000 | 0.08% | 983,240 |
| 2024-05-24 | 2024-05-22 | 5.310 | 232,000 | -64,000 | 0.09% | 1,231,920 |
| 2024-05-23 | 2024-05-21 | 5.310 | 296,000 | +100,228 | 0.12% | 1,571,760 |
| 2024-05-22 | 2024-05-20 | 5.390 | 195,772 | -24,000 | 0.08% | 1,055,211 |
| 2024-05-21 | 2024-05-17 | 5.430 | 219,772 | -108,000 | 0.09% | 1,193,362 |
| 2024-05-20 | 2024-05-16 | 5.170 | 327,772 | +91,000 | 0.13% | 1,694,581 |
| 2024-05-17 | 2024-05-14 | 5.160 | 236,772 | -20,000 | 0.09% | 1,221,744 |
| 2024-05-16 | 2024-05-13 | 5.200 | 256,772 | -81,228 | 0.10% | 1,335,214 |
| 2024-05-14 | 2024-05-10 | 5.160 | 338,000 | -62,000 | 0.14% | 1,744,080 |
| 2024-05-13 | 2024-05-09 | 5.150 | 400,000 | +40,000 | 0.16% | 2,060,000 |
| 2024-05-10 | 2024-05-08 | 5.110 | 360,000 | +132,000 | 0.14% | 1,839,600 |
| 2024-05-09 | 2024-05-07 | 5.300 | 228,000 | -82,000 | 0.09% | 1,208,400 |
| 2024-05-08 | 2024-05-06 | 5.280 | 310,000 | +7,508 | 0.12% | 1,636,800 |
| 2024-05-07 | 2024-05-03 | 5.490 | 302,492 | -4,000 | 0.12% | 1,660,681 |
| 2024-05-03 | 2024-04-30 | 5.360 | 306,492 | +42,848 | 0.12% | 1,642,797 |
| 2024-05-02 | 2024-04-29 | 5.800 | 263,644 | -81,508 | 0.11% | 1,529,135 |
| 2024-04-30 | 2024-04-26 | 5.340 | 345,152 | +28,000 | 0.14% | 1,843,112 |
| 2024-04-29 | 2024-04-25 | 5.300 | 317,152 | +105,800 | 0.13% | 1,680,906 |
| 2024-04-26 | 2024-04-24 | 5.320 | 211,352 | -12,000 | 0.08% | 1,124,393 |
| 2024-04-25 | 2024-04-23 | 5.280 | 223,352 | +30,000 | 0.09% | 1,179,299 |
| 2024-04-24 | 2024-04-22 | 5.290 | 193,352 | -12,000 | 0.08% | 1,022,832 |
| 2024-04-23 | 2024-04-19 | 5.210 | 205,352 | -62,000 | 0.08% | 1,069,884 |
| 2024-04-22 | 2024-04-18 | 5.210 | 267,352 | -28,000 | 0.11% | 1,392,904 |
| 2024-04-19 | 2024-04-17 | 5.170 | 295,352 | -24,000 | 0.12% | 1,526,970 |
| 2024-04-18 | 2024-04-16 | 5.150 | 319,352 | +22,200 | 0.13% | 1,644,663 |
| 2024-04-17 | 2024-04-15 | 5.320 | 297,152 | +61,300 | 0.12% | 1,580,849 |
| 2024-04-16 | 2024-04-12 | 5.450 | 235,852 | -30,000 | 0.09% | 1,285,393 |
| 2024-04-15 | 2024-04-11 | 5.590 | 265,852 | -26,000 | 0.11% | 1,486,113 |
| 2024-04-12 | 2024-04-10 | 5.590 | 291,852 | +24,000 | 0.12% | 1,631,453 |
| 2024-04-11 | 2024-04-09 | 5.520 | 267,852 | -338,000 | 0.11% | 1,478,543 |
| 2024-04-10 | 2024-04-08 | 5.510 | 605,852 | +10,000 | 0.24% | 3,338,245 |
| 2024-04-09 | 2024-04-05 | 5.590 | 595,852 | -24,000 | 0.24% | 3,330,813 |
| 2024-04-08 | 2024-04-03 | 5.560 | 619,852 | -178,332 | 0.25% | 3,446,377 |
| 2024-04-05 | 2024-04-02 | 5.510 | 798,184 | +78,000 | 0.32% | 4,397,994 |
| 2024-04-03 | 2024-03-28 | 5.530 | 720,184 | +92,000 | 0.29% | 3,982,618 |
| 2024-03-28 | 2024-03-26 | 5.390 | 628,184 | -50,000 | 0.25% | 3,385,912 |
| 2024-03-27 | 2024-03-25 | 5.390 | 678,184 | +129,200 | 0.27% | 3,655,412 |
| 2024-03-26 | 2024-03-22 | 5.400 | 548,984 | -126,000 | 0.22% | 2,964,514 |
| 2024-03-25 | 2024-03-21 | 5.500 | 674,984 | +12,300 | 0.27% | 3,712,412 |
| 2024-03-22 | 2024-03-20 | 5.590 | 662,684 | -42,000 | 0.27% | 3,704,404 |
| 2024-03-21 | 2024-03-19 | 5.540 | 704,684 | +33,300 | 0.28% | 3,903,949 |
| 2024-03-20 | 2024-03-18 | 5.520 | 671,384 | -18,000 | 0.27% | 3,706,040 |
| 2024-03-19 | 2024-03-15 | 5.530 | 689,384 | +2,000 | 0.28% | 3,812,294 |
| 2024-03-18 | 2024-03-14 | 5.630 | 687,384 | -42,000 | 0.27% | 3,869,972 |
| 2024-03-15 | 2024-03-13 | 5.710 | 729,384 | +87,100 | 0.29% | 4,164,783 |
| 2024-03-14 | 2024-03-12 | 5.730 | 642,284 | -90,000 | 0.26% | 3,680,287 |
| 2024-03-13 | 2024-03-11 | 5.840 | 732,284 | +44,000 | 0.29% | 4,276,539 |
| 2024-03-12 | 2024-03-08 | 5.600 | 688,284 | -97,518 | 0.28% | 3,854,390 |
| 2024-03-11 | 2024-03-07 | 5.290 | 785,802 | -92,000 | 0.31% | 4,156,893 |
| 2024-03-08 | 2024-03-06 | 5.300 | 877,802 | +146,000 | 0.35% | 4,652,351 |
| 2024-03-07 | 2024-03-05 | 5.140 | 731,802 | +112,300 | 0.29% | 3,761,462 |
| 2024-03-06 | 2024-03-04 | 5.340 | 619,502 | -24,000 | 0.25% | 3,308,141 |
| 2024-03-05 | 2024-03-01 | 5.290 | 643,502 | -6,000 | 0.26% | 3,404,126 |
| 2024-03-04 | 2024-02-29 | 5.290 | 649,502 | -166,000 | 0.26% | 3,435,866 |
| 2024-03-01 | 2024-02-28 | 5.190 | 815,502 | -34,000 | 0.33% | 4,232,455 |
| 2024-02-29 | 2024-02-27 | 5.140 | 849,502 | +92,000 | 0.34% | 4,366,440 |
| 2024-02-28 | 2024-02-26 | 4.900 | 757,502 | +14,000 | 0.30% | 3,711,760 |
| 2024-02-27 | 2024-02-23 | 4.840 | 743,502 | -56,000 | 0.30% | 3,598,550 |
| 2024-02-26 | 2024-02-22 | 4.720 | 799,502 | +98,000 | 0.32% | 3,773,649 |
| 2024-02-23 | 2024-02-21 | 4.600 | 701,502 | -188,968 | 0.28% | 3,226,909 |
| 2024-02-22 | 2024-02-20 | 4.590 | 890,470 | +48,000 | 0.36% | 4,087,257 |
| 2024-02-21 | 2024-02-19 | 4.580 | 842,470 | +152,000 | 0.34% | 3,858,513 |
| 2024-02-20 | 2024-02-16 | 4.530 | 690,470 | +4,000 | 0.28% | 3,127,829 |
| 2024-02-19 | 2024-02-15 | 4.300 | 686,470 | -12,000 | 0.27% | 2,951,821 |
| 2024-02-16 | 2024-02-14 | 4.160 | 698,470 | -20,000 | 0.28% | 2,905,635 |
| 2024-02-15 | 2024-02-09 | 4.430 | 718,470 | -163,105 | 0.29% | 3,182,822 |
| 2024-02-14 | 2024-02-07 | 4.230 | 881,575 | -35,878 | 0.35% | 3,729,062 |
| 2024-02-08 | 2024-02-06 | 4.340 | 917,453 | +56,000 | 0.37% | 3,981,746 |
| 2024-02-07 | 2024-02-05 | 4.080 | 861,453 | -24,000 | 0.34% | 3,514,728 |
| 2024-02-06 | 2024-02-02 | 4.140 | 885,453 | +106,000 | 0.35% | 3,665,775 |
| 2024-02-05 | 2024-02-01 | 4.090 | 779,453 | +72,000 | 0.31% | 3,187,963 |
| 2024-02-02 | 2024-01-31 | 4.030 | 707,453 | -25,900 | 0.28% | 2,851,036 |
| 2024-02-01 | 2024-01-30 | 4.120 | 733,353 | -62,000 | 0.29% | 3,021,414 |
| 2024-01-31 | 2024-01-29 | 4.240 | 795,353 | +142,400 | 0.32% | 3,372,297 |
| 2024-01-30 | 2024-01-26 | 4.330 | 652,953 | -101,500 | 0.26% | 2,827,286 |
| 2024-01-29 | 2024-01-25 | 4.360 | 754,453 | +35,400 | 0.30% | 3,289,415 |
| 2024-01-26 | 2024-01-24 | 4.150 | 719,053 | -146,000 | 0.29% | 2,984,070 |
| 2024-01-25 | 2024-01-23 | 4.080 | 865,053 | +150,000 | 0.35% | 3,529,416 |
| 2024-01-24 | 2024-01-22 | 4.050 | 715,053 | -12,000 | 0.29% | 2,895,965 |
| 2024-01-23 | 2024-01-19 | 4.310 | 727,053 | +55,500 | 0.29% | 3,133,598 |
| 2024-01-22 | 2024-01-18 | 4.520 | 671,553 | +10,000 | 0.27% | 3,035,420 |
| 2024-01-19 | 2024-01-17 | 4.410 | 661,553 | -26,400 | 0.26% | 2,917,449 |
| 2024-01-18 | 2024-01-16 | 4.600 | 687,953 | -25,700 | 0.28% | 3,164,584 |
| 2024-01-17 | 2024-01-15 | 4.510 | 713,653 | -60,000 | 0.29% | 3,218,575 |
| 2024-01-16 | 2024-01-12 | 4.520 | 773,653 | +22,000 | 0.31% | 3,496,912 |
| 2024-01-15 | 2024-01-11 | 4.450 | 751,653 | -52,000 | 0.30% | 3,344,856 |
| 2024-01-12 | 2024-01-10 | 4.470 | 803,653 | -12,000 | 0.32% | 3,592,329 |
| 2024-01-11 | 2024-01-09 | 4.330 | 815,653 | +102,600 | 0.33% | 3,531,777 |
| 2024-01-10 | 2024-01-08 | 4.210 | 713,053 | +36,800 | 0.29% | 3,001,953 |
| 2024-01-09 | 2024-01-05 | 4.290 | 676,253 | -114,000 | 0.27% | 2,901,125 |
| 2024-01-08 | 2024-01-04 | 4.360 | 790,253 | +5,200 | 0.32% | 3,445,503 |
| 2024-01-05 | 2024-01-03 | 4.330 | 785,053 | +84,000 | 0.31% | 3,399,279 |
| 2024-01-04 | 2024-01-02 | 4.090 | 701,053 | +114,400 | 0.28% | 2,867,307 |
| 2024-01-03 | 2023-12-29 | 4.250 | 586,653 | -118,000 | 0.23% | 2,493,275 |
| 2024-01-02 | 2023-12-28 | 4.000 | 704,653 | -1,769 | 0.28% | 2,818,612 |
| 2023-12-29 | 2023-12-27 | 3.670 | 706,422 | +20,000 | 0.28% | 2,592,569 |
| 2023-12-28 | 2023-12-22 | 3.650 | 686,422 | -245,677 | 0.27% | 2,505,440 |
| 2023-12-27 | 2023-12-21 | 3.660 | 932,099 | +358,000 | 0.37% | 3,411,482 |
| 2023-12-22 | 2023-12-20 | 3.590 | 574,099 | -67,100 | 0.23% | 2,061,015 |
| 2023-12-21 | 2023-12-19 | 3.650 | 641,199 | -158,000 | 0.26% | 2,340,376 |
| 2023-12-20 | 2023-12-18 | 3.710 | 799,199 | -543,868 | 0.32% | 2,965,028 |
| 2023-12-19 | 2023-12-15 | 3.680 | 1,343,067 | +556,667 | 0.54% | 4,942,487 |
| 2023-12-18 | 2023-12-14 | 3.750 | 786,400 | +196,400 | 0.31% | 2,949,000 |
| 2023-12-15 | 2023-12-13 | 3.750 | 590,000 | -217,000 | 0.24% | 2,212,500 |
| 2023-12-14 | 2023-12-12 | 3.900 | 807,000 | -46,000 | 0.32% | 3,147,300 |
| 2023-12-13 | 2023-12-11 | 3.910 | 853,000 | +88,000 | 0.34% | 3,335,230 |
| 2023-12-12 | 2023-12-08 | 4.000 | 765,000 | -54,000 | 0.31% | 3,060,000 |
| 2023-12-11 | 2023-12-07 | 4.080 | 819,000 | +73,117 | 0.33% | 3,341,520 |
| 2023-12-08 | 2023-12-06 | 4.260 | 745,883 | -39,017 | 0.30% | 3,177,462 |
| 2023-12-07 | 2023-12-05 | 4.160 | 784,900 | -18,000 | 0.31% | 3,265,184 |
| 2023-12-06 | 2023-12-04 | 4.080 | 802,900 | +14,000 | 0.32% | 3,275,832 |
| 2023-12-05 | 2023-12-01 | 4.060 | 788,900 | -96,000 | 0.32% | 3,202,934 |
| 2023-12-04 | 2023-11-30 | 4.270 | 884,900 | -52,100 | 0.35% | 3,778,523 |
| 2023-12-01 | 2023-11-29 | 3.960 | 937,000 | +2,000 | 0.37% | 3,710,520 |
| 2023-11-30 | 2023-11-28 | 4.040 | 935,000 | +22,000 | 0.37% | 3,777,400 |
| 2023-11-29 | 2023-11-27 | 4.130 | 913,000 | -20,000 | 0.37% | 3,770,690 |
| 2023-11-28 | 2023-11-24 | 4.180 | 933,000 | -4,000 | 0.37% | 3,899,940 |
| 2023-11-27 | 2023-11-23 | 4.180 | 937,000 | +66,000 | 0.37% | 3,916,660 |
| 2023-11-24 | 2023-11-22 | 4.120 | 871,000 | -154,000 | 0.35% | 3,588,520 |
| 2023-11-23 | 2023-11-21 | 4.220 | 1,025,000 | +186,680 | 0.41% | 4,325,500 |
| 2023-11-22 | 2023-11-20 | 4.190 | 838,320 | -38,800 | 0.34% | 3,512,561 |
| 2023-11-21 | 2023-11-17 | 4.150 | 877,120 | -10,000 | 0.35% | 3,640,048 |
| 2023-11-20 | 2023-11-16 | 4.160 | 887,120 | -60,000 | 0.35% | 3,690,419 |
| 2023-11-17 | 2023-11-15 | 4.200 | 947,120 | +4,712 | 0.38% | 3,977,904 |
| 2023-11-16 | 2023-11-14 | 3.970 | 942,408 | +66,000 | 0.38% | 3,741,360 |
| 2023-11-15 | 2023-11-13 | 3.940 | 876,408 | -80,000 | 0.35% | 3,453,048 |
| 2023-11-14 | 2023-11-10 | 3.950 | 956,408 | +73,800 | 0.38% | 3,777,812 |
| 2023-11-10 | 2023-11-08 | 3.990 | 882,608 | -132,000 | 0.35% | 3,521,606 |
| 2023-11-09 | 2023-11-07 | 3.890 | 1,014,608 | -240,900 | 0.41% | 3,946,825 |
| 2023-11-08 | 2023-11-06 | 4.020 | 1,255,508 | -258,492 | 0.50% | 5,047,142 |
| 2023-11-07 | 2023-11-03 | 3.900 | 1,514,000 | +78,000 | 0.61% | 5,904,600 |
| 2023-11-06 | 2023-11-02 | 3.760 | 1,436,000 | -186,000 | 0.57% | 5,399,360 |
| 2023-11-03 | 2023-11-01 | 3.900 | 1,622,000 | +26,000 | 0.65% | 6,325,800 |
| 2023-11-02 | 2023-10-31 | 3.920 | 1,596,000 | -283,000 | 0.64% | 6,256,320 |
| 2023-11-01 | 2023-10-30 | 4.100 | 1,879,000 | +42,000 | 0.75% | 7,703,900 |
| 2023-10-31 | 2023-10-27 | 4.120 | 1,837,000 | -154,000 | 0.73% | 7,568,440 |
| 2023-10-30 | 2023-10-26 | 3.960 | 1,991,000 | -145,000 | 0.80% | 7,884,360 |
| 2023-10-27 | 2023-10-25 | 4.040 | 2,136,000 | -48,000 | 0.85% | 8,629,440 |
| 2023-10-26 | 2023-10-24 | 4.130 | 2,184,000 | -18,000 | 0.87% | 9,019,920 |
| 2023-10-25 | 2023-10-20 | 4.100 | 2,202,000 | -6,000 | 0.88% | 9,028,200 |
| 2023-10-24 | 2023-10-19 | 4.150 | 2,208,000 | -84,000 | 0.88% | 9,163,200 |
| 2023-10-20 | 2023-10-18 | 4.170 | 2,292,000 | +109,300 | 0.92% | 9,557,640 |
| 2023-10-19 | 2023-10-17 | 4.340 | 2,182,700 | -102,000 | 0.87% | 9,472,918 |
| 2023-10-18 | 2023-10-16 | 4.390 | 2,284,700 | -144,783 | 0.91% | 10,029,833 |
| 2023-10-17 | 2023-10-13 | 4.600 | 2,429,483 | -40,000 | 0.97% | 11,175,622 |
| 2023-10-16 | 2023-10-12 | 4.670 | 2,469,483 | -16,000 | 0.99% | 11,532,486 |
| 2023-10-13 | 2023-10-11 | 4.730 | 2,485,483 | +92,000 | 0.99% | 11,756,335 |
| 2023-10-12 | 2023-10-10 | 4.510 | 2,393,483 | -146,000 | 0.96% | 10,794,608 |
| 2023-10-11 | 2023-10-09 | 4.650 | 2,539,483 | -2,000 | 1.02% | 11,808,596 |
| 2023-10-10 | 2023-10-06 | 4.540 | 2,541,483 | +20,000 | 1.02% | 11,538,333 |
| 2023-10-09 | 2023-10-05 | 4.410 | 2,521,483 | +2,000 | 1.01% | 11,119,740 |
| 2023-10-06 | 2023-10-04 | 4.310 | 2,519,483 | +12,000 | 1.01% | 10,858,972 |
| 2023-10-05 | 2023-10-03 | 4.670 | 2,507,483 | -8,000 | 1.00% | 11,709,946 |
| 2023-10-03 | 2023-09-28 | 4.940 | 2,515,483 | +136,000 | 1.01% | 12,426,486 |
| 2023-09-29 | 2023-09-27 | 4.640 | 2,379,483 | +4,000 | 0.95% | 11,040,801 |
| 2023-09-28 | 2023-09-26 | 4.530 | 2,375,483 | -70,000 | 0.95% | 10,760,938 |
| 2023-09-27 | 2023-09-25 | 4.680 | 2,445,483 | -2,000 | 0.98% | 11,444,860 |
| 2023-09-26 | 2023-09-22 | 4.720 | 2,447,483 | +20,000 | 0.98% | 11,552,120 |
| 2023-09-25 | 2023-09-21 | 4.620 | 2,427,483 | -14,000 | 0.97% | 11,214,971 |
| 2023-09-22 | 2023-09-20 | 4.710 | 2,441,483 | -4,000 | 0.98% | 11,499,385 |
| 2023-09-21 | 2023-09-19 | 4.630 | 2,445,483 | +48,000 | 0.98% | 11,322,586 |
| 2023-09-20 | 2023-09-18 | 4.560 | 2,397,483 | -32,000 | 0.96% | 10,932,522 |
| 2023-09-19 | 2023-09-15 | 4.600 | 2,429,483 | +128,000 | 0.97% | 11,175,622 |
| 2023-09-18 | 2023-09-14 | 4.850 | 2,301,483 | -64,000 | 0.92% | 11,162,193 |
| 2023-09-15 | 2023-09-13 | 5.010 | 2,365,483 | +28,000 | 0.95% | 11,851,070 |
| 2023-09-14 | 2023-09-12 | 5.030 | 2,337,483 | +8,000 | 0.93% | 11,757,539 |
| 2023-09-13 | 2023-09-11 | 5.180 | 2,329,483 | -2,000 | 0.93% | 12,066,722 |
| 2023-09-12 | 2023-09-07 | 5.150 | 2,331,483 | -52,000 | 0.93% | 12,007,137 |
| 2023-09-11 | 2023-09-06 | 5.340 | 2,383,483 | +68,000 | 0.95% | 12,727,799 |
| 2023-09-07 | 2023-09-05 | 5.240 | 2,315,483 | -6,000 | 0.93% | 12,133,131 |
| 2023-09-06 | 2023-09-04 | 5.320 | 2,321,483 | +20,000 | 0.93% | 12,350,290 |
| 2023-09-05 | 2023-08-31 | 5.250 | 2,301,483 | -18,000 | 0.92% | 12,082,786 |
| 2023-09-04 | 2023-08-30 | 5.260 | 2,319,483 | +13,000 | 0.93% | 12,200,481 |
| 2023-08-31 | 2023-08-29 | 5.110 | 2,306,483 | +146,000 | 0.92% | 11,786,128 |
| 2023-08-30 | 2023-08-28 | 5.030 | 2,160,483 | -8,000 | 0.86% | 10,867,229 |
| 2023-08-29 | 2023-08-25 | 5.060 | 2,168,483 | -22,000 | 0.87% | 10,972,524 |
| 2023-08-28 | 2023-08-24 | 5.010 | 2,190,483 | -4,000 | 0.88% | 10,974,320 |
| 2023-08-25 | 2023-08-23 | 5.020 | 2,194,483 | +12,000 | 0.88% | 11,016,305 |
| 2023-08-24 | 2023-08-22 | 5.040 | 2,182,483 | -28,000 | 0.87% | 10,999,714 |
| 2023-08-23 | 2023-08-21 | 5.070 | 2,210,483 | +88,700 | 0.88% | 11,207,149 |
| 2023-08-22 | 2023-08-18 | 5.250 | 2,121,783 | -134,500 | 0.85% | 11,139,361 |
| 2023-08-21 | 2023-08-17 | 5.490 | 2,256,283 | +14,000 | 0.90% | 12,386,994 |
| 2023-08-18 | 2023-08-16 | 5.460 | 2,242,283 | -20,000 | 0.90% | 12,242,865 |
| 2023-08-17 | 2023-08-15 | 5.470 | 2,262,283 | +16,000 | 0.90% | 12,374,688 |
| 2023-08-16 | 2023-08-14 | 5.410 | 2,246,283 | -34,000 | 0.90% | 12,152,391 |
| 2023-08-15 | 2023-08-11 | 5.500 | 2,280,283 | -24,000 | 0.91% | 12,541,556 |
| 2023-08-14 | 2023-08-10 | 5.720 | 2,304,283 | -8,000 | 0.92% | 13,180,499 |
| 2023-08-10 | 2023-08-08 | 5.510 | 2,312,283 | +31,900 | 0.92% | 12,740,679 |
| 2023-08-09 | 2023-08-07 | 5.690 | 2,280,383 | -4,700 | 0.91% | 12,975,379 |
| 2023-08-08 | 2023-08-04 | 5.780 | 2,285,083 | -6,000 | 0.91% | 13,207,780 |
| 2023-08-07 | 2023-08-03 | 5.820 | 2,291,083 | +2,000 | 0.92% | 13,334,103 |
| 2023-08-04 | 2023-08-02 | 5.870 | 2,289,083 | +16,000 | 0.92% | 13,436,917 |
| 2023-08-03 | 2023-08-01 | 5.820 | 2,273,083 | -20,000 | 0.91% | 13,229,343 |
| 2023-08-02 | 2023-07-31 | 5.940 | 2,293,083 | +38,000 | 0.92% | 13,620,913 |
| 2023-08-01 | 2023-07-28 | 5.830 | 2,255,083 | -1,465 | 0.90% | 13,147,134 |
| 2023-07-31 | 2023-07-27 | 5.840 | 2,256,548 | -179,738 | 0.90% | 13,178,240 |
| 2023-07-28 | 2023-07-26 | 5.920 | 2,436,286 | -10,000 | 0.97% | 14,422,813 |
| 2023-07-27 | 2023-07-25 | 5.900 | 2,446,286 | +186,000 | 0.98% | 14,433,087 |
| 2023-07-26 | 2023-07-24 | 5.780 | 2,260,286 | -62,700 | 0.90% | 13,064,453 |
| 2023-07-25 | 2023-07-21 | 5.890 | 2,322,986 | +32,000 | 0.93% | 13,682,388 |
| 2023-07-24 | 2023-07-20 | 5.840 | 2,290,986 | +34,000 | 0.92% | 13,379,358 |
| 2023-07-21 | 2023-07-19 | 6.040 | 2,256,986 | +53,400 | 0.90% | 13,632,195 |
| 2023-07-20 | 2023-07-18 | 5.890 | 2,203,586 | -52,000 | 0.88% | 12,979,122 |
| 2023-07-19 | 2023-07-14 | 6.110 | 2,255,586 | -18,000 | 0.90% | 13,781,630 |
| 2023-07-18 | 2023-07-13 | 6.110 | 2,273,586 | +32,000 | 0.91% | 13,891,610 |
| 2023-07-14 | 2023-07-12 | 6.130 | 2,241,586 | +46,000 | 0.90% | 13,740,922 |
| 2023-07-13 | 2023-07-11 | 5.980 | 2,195,586 | +55,000 | 0.88% | 13,129,604 |
| 2023-07-12 | 2023-07-10 | 5.930 | 2,140,586 | -1,900 | 0.86% | 12,693,675 |
| 2023-07-11 | 2023-07-07 | 5.730 | 2,142,486 | -69,300 | 0.86% | 12,276,445 |
| 2023-07-10 | 2023-07-06 | 6.100 | 2,211,786 | +30,000 | 0.88% | 13,491,895 |
| 2023-07-07 | 2023-07-05 | 6.300 | 2,181,786 | +6,000 | 0.87% | 13,745,252 |
| 2023-07-06 | 2023-07-04 | 6.470 | 2,175,786 | -22,000 | 0.87% | 14,077,335 |
| 2023-07-05 | 2023-07-03 | 6.420 | 2,197,786 | +42,000 | 0.88% | 14,109,786 |
| 2023-07-04 | 2023-06-30 | 6.200 | 2,155,786 | +98,000 | 0.86% | 13,365,873 |
| 2023-07-03 | 2023-06-29 | 6.160 | 2,057,786 | +36,000 | 0.82% | 12,675,962 |
| 2023-06-30 | 2023-06-28 | 6.250 | 2,021,786 | -22,000 | 0.81% | 12,636,162 |
| 2023-06-29 | 2023-06-27 | 6.280 | 2,043,786 | -168,248 | 0.82% | 12,834,976 |
| 2023-06-28 | 2023-06-26 | 6.160 | 2,212,034 | +70,000 | 0.88% | 13,626,129 |
| 2023-06-27 | 2023-06-23 | 5.850 | 2,142,034 | -7,797 | 0.86% | 12,530,899 |
| 2023-06-26 | 2023-06-21 | 6.500 | 2,149,831 | -50,000 | 0.86% | 13,973,902 |
| 2023-06-23 | 2023-06-20 | 6.600 | 2,199,831 | +47,000 | 0.88% | 14,518,885 |
| 2023-06-21 | 2023-06-19 | 6.700 | 2,152,831 | +94,700 | 0.86% | 14,423,968 |
| 2023-06-20 | 2023-06-16 | 6.990 | 2,058,131 | +59,431 | 0.82% | 14,386,336 |
| 2023-06-19 | 2023-06-15 | 6.240 | 1,998,700 | -67,637 | 0.80% | 12,471,888 |
| 2023-06-16 | 2023-06-14 | 6.040 | 2,066,337 | +12,000 | 0.83% | 12,480,675 |
| 2023-06-15 | 2023-06-13 | 6.170 | 2,054,337 | -10,000 | 0.82% | 12,675,259 |
| 2023-06-14 | 2023-06-12 | 6.370 | 2,064,337 | -123,700 | 0.83% | 13,149,827 |
| 2023-06-13 | 2023-06-09 | 6.550 | 2,188,037 | +76,000 | 0.88% | 14,331,642 |
| 2023-06-09 | 2023-06-07 | 6.530 | 2,112,037 | -86,000 | 0.84% | 13,791,602 |
| 2023-06-07 | 2023-06-05 | 6.550 | 2,198,037 | -20,000 | 0.88% | 14,397,142 |
| 2023-06-06 | 2023-06-02 | 6.360 | 2,218,037 | +78,000 | 0.89% | 14,106,715 |
| 2023-06-05 | 2023-06-01 | 6.090 | 2,140,037 | -2,000 | 0.86% | 13,032,825 |
| 2023-06-02 | 2023-05-31 | 6.040 | 2,142,037 | +20,000 | 0.86% | 12,937,903 |
| 2023-06-01 | 2023-05-30 | 6.200 | 2,122,037 | -42,819 | 0.85% | 13,156,629 |
| 2023-05-31 | 2023-05-29 | 6.270 | 2,164,856 | -9,000 | 0.87% | 13,573,647 |
| 2023-05-30 | 2023-05-25 | 6.550 | 2,173,856 | -10,000 | 0.87% | 14,238,757 |
| 2023-05-29 | 2023-05-24 | 6.570 | 2,183,856 | +30,000 | 0.87% | 14,347,934 |
| 2023-05-25 | 2023-05-23 | 6.520 | 2,153,856 | +20,000 | 0.86% | 14,043,141 |
| 2023-05-24 | 2023-05-22 | 6.510 | 2,133,856 | +16,000 | 0.85% | 13,891,403 |
| 2023-05-23 | 2023-05-19 | 6.440 | 2,117,856 | +41,500 | 0.85% | 13,638,993 |
| 2023-05-22 | 2023-05-18 | 6.560 | 2,076,356 | -52,000 | 0.83% | 13,620,895 |
| 2023-05-19 | 2023-05-17 | 6.610 | 2,128,356 | -6,000 | 0.85% | 14,068,433 |
| 2023-05-18 | 2023-05-16 | 6.660 | 2,134,356 | +28,000 | 0.85% | 14,214,811 |
| 2023-05-17 | 2023-05-15 | 6.600 | 2,106,356 | +12,000 | 0.84% | 13,901,950 |
| 2023-05-16 | 2023-05-12 | 6.570 | 2,094,356 | -32,000 | 0.84% | 13,759,919 |
| 2023-05-15 | 2023-05-11 | 6.660 | 2,126,356 | -12,000 | 0.85% | 14,161,531 |
| 2023-05-12 | 2023-05-10 | 6.730 | 2,138,356 | +102,000 | 0.86% | 14,391,136 |
| 2023-05-11 | 2023-05-09 | 6.670 | 2,036,356 | +262,000 | 0.81% | 13,582,495 |
| 2023-05-10 | 2023-05-08 | 6.670 | 1,774,356 | +64,000 | 0.71% | 11,834,955 |
| 2023-05-09 | 2023-05-05 | 6.810 | 1,710,356 | -58,900 | 0.68% | 11,647,524 |
| 2023-05-08 | 2023-05-04 | 6.970 | 1,769,256 | -50,000 | 0.71% | 12,331,714 |
| 2023-05-05 | 2023-05-03 | 6.500 | 1,819,256 | +112,900 | 0.73% | 11,825,164 |
| 2023-05-04 | 2023-05-02 | 6.600 | 1,706,356 | -60,600 | 0.68% | 11,261,950 |
| 2023-05-03 | 2023-04-28 | 7.610 | 1,766,956 | +22,000 | 0.71% | 13,446,535 |
| 2023-05-02 | 2023-04-27 | 7.500 | 1,744,956 | -132,000 | 0.70% | 13,087,170 |
| 2023-04-28 | 2023-04-26 | 7.650 | 1,876,956 | +4,000 | 0.75% | 14,358,713 |
| 2023-04-27 | 2023-04-25 | 7.410 | 1,872,956 | +26,000 | 0.75% | 13,878,604 |
| 2023-04-26 | 2023-04-24 | 7.570 | 1,846,956 | +32,000 | 0.74% | 13,981,457 |
| 2023-04-25 | 2023-04-21 | 7.690 | 1,814,956 | -30,000 | 0.73% | 13,957,012 |
| 2023-04-24 | 2023-04-20 | 8.000 | 1,844,956 | +56,200 | 0.74% | 14,759,648 |
| 2023-04-21 | 2023-04-19 | 8.080 | 1,788,756 | -62,000 | 0.72% | 14,453,148 |
| 2023-04-20 | 2023-04-18 | 8.080 | 1,850,756 | +78,000 | 0.74% | 14,954,108 |
| 2023-04-19 | 2023-04-17 | 8.160 | 1,772,756 | -106,672 | 0.71% | 14,465,689 |
| 2023-04-18 | 2023-04-14 | 7.900 | 1,879,428 | +148,000 | 0.75% | 14,847,481 |
| 2023-04-17 | 2023-04-13 | 7.780 | 1,731,428 | -31,000 | 0.69% | 13,470,510 |
| 2023-04-14 | 2023-04-12 | 7.920 | 1,762,428 | +24,000 | 0.70% | 13,958,430 |
| 2023-04-13 | 2023-04-11 | 8.080 | 1,738,428 | -20,510 | 0.70% | 14,046,498 |
| 2023-04-12 | 2023-04-06 | 7.920 | 1,758,938 | +65,200 | 0.70% | 13,930,789 |
| 2023-04-11 | 2023-04-04 | 8.000 | 1,693,738 | -24,000 | 0.68% | 13,549,904 |
| 2023-04-06 | 2023-04-03 | 8.140 | 1,717,738 | -12,000 | 0.69% | 13,982,387 |
| 2023-04-04 | 2023-03-31 | 8.260 | 1,729,738 | +33,100 | 0.69% | 14,287,636 |
| 2023-04-03 | 2023-03-30 | 8.280 | 1,696,638 | -50,400 | 0.68% | 14,048,163 |
| 2023-03-31 | 2023-03-29 | 8.190 | 1,747,038 | -53,213 | 0.70% | 14,308,241 |
| 2023-03-30 | 2023-03-28 | 8.210 | 1,800,251 | +48,000 | 0.72% | 14,780,061 |
| 2023-03-29 | 2023-03-27 | 8.140 | 1,752,251 | -18,000 | 0.70% | 14,263,323 |
| 2023-03-28 | 2023-03-24 | 8.190 | 1,770,251 | +69,900 | 0.71% | 14,498,356 |
| 2023-03-27 | 2023-03-23 | 8.130 | 1,700,351 | -54,000 | 0.68% | 13,823,854 |
| 2023-03-24 | 2023-03-22 | 8.160 | 1,754,351 | +37,058 | 0.70% | 14,315,504 |
| 2023-03-23 | 2023-03-21 | 8.170 | 1,717,293 | +1,536,000 | 0.69% | 14,030,284 |
| 2023-03-22 | 2023-03-20 | 8.060 | 181,293 | -24,600 | 0.07% | 1,461,222 |
| 2023-03-21 | 2023-03-17 | 8.210 | 205,893 | -99,300 | 0.08% | 1,690,382 |
| 2023-03-20 | 2023-03-16 | 7.880 | 305,193 | -30,000 | 0.12% | 2,404,921 |
| 2023-03-17 | 2023-03-15 | 8.250 | 335,193 | -32,000 | 0.13% | 2,765,342 |
| 2023-03-16 | 2023-03-14 | 8.000 | 367,193 | -6,000 | 0.15% | 2,937,544 |
| 2023-03-15 | 2023-03-13 | 8.200 | 373,193 | +117,000 | 0.15% | 3,060,183 |
| 2023-03-14 | 2023-03-10 | 8.170 | 256,193 | -27,800 | 0.10% | 2,093,097 |
| 2023-03-13 | 2023-03-09 | 8.260 | 283,993 | +36,000 | 0.11% | 2,345,782 |
| 2023-03-10 | 2023-03-08 | 8.330 | 247,993 | -59,700 | 0.10% | 2,065,782 |
| 2023-03-09 | 2023-03-07 | 8.590 | 307,693 | +14,000 | 0.12% | 2,643,083 |
| 2023-03-08 | 2023-03-06 | 8.580 | 293,693 | -34,400 | 0.12% | 2,519,886 |
| 2023-03-07 | 2023-03-03 | 8.750 | 328,093 | +31,400 | 0.13% | 2,870,814 |
| 2023-03-06 | 2023-03-02 | 8.760 | 296,693 | -32,300 | 0.12% | 2,599,031 |
| 2023-03-03 | 2023-03-01 | 8.780 | 328,993 | -2,000 | 0.13% | 2,888,559 |
| 2023-03-02 | 2023-02-28 | 8.620 | 330,993 | +27,711 | 0.13% | 2,853,160 |
| 2023-03-01 | 2023-02-27 | 8.700 | 303,282 | -38,000 | 0.12% | 2,638,553 |
| 2023-02-28 | 2023-02-24 | 8.580 | 341,282 | +76,000 | 0.14% | 2,928,200 |
| 2023-02-27 | 2023-02-23 | 8.880 | 265,282 | -56,000 | 0.11% | 2,355,704 |
| 2023-02-24 | 2023-02-22 | 9.150 | 321,282 | -4,000 | 0.13% | 2,939,730 |
| 2023-02-23 | 2023-02-21 | 9.200 | 325,282 | -46,000 | 0.13% | 2,992,594 |
| 2023-02-22 | 2023-02-20 | 9.350 | 371,282 | +26,000 | 0.15% | 3,471,487 |
| 2023-02-21 | 2023-02-17 | 9.060 | 345,282 | +48,700 | 0.14% | 3,128,255 |
| 2023-02-20 | 2023-02-16 | 9.040 | 296,582 | -19,600 | 0.12% | 2,681,101 |
| 2023-02-17 | 2023-02-15 | 9.280 | 316,182 | -32,000 | 0.13% | 2,934,169 |
| 2023-02-16 | 2023-02-14 | 9.710 | 348,182 | -6,000 | 0.14% | 3,380,847 |
| 2023-02-15 | 2023-02-13 | 9.480 | 354,182 | -80,457 | 0.14% | 3,357,645 |
| 2023-02-14 | 2023-02-10 | 9.400 | 434,639 | -42,000 | 0.17% | 4,085,607 |
| 2023-02-13 | 2023-02-09 | 9.400 | 476,639 | +70,000 | 0.19% | 4,480,407 |
| 2023-02-10 | 2023-02-08 | 9.350 | 406,639 | +46,000 | 0.16% | 3,802,075 |
| 2023-02-09 | 2023-02-07 | 9.170 | 360,639 | +5,700 | 0.14% | 3,307,060 |
| 2023-02-08 | 2023-02-06 | 9.260 | 354,939 | -40,000 | 0.14% | 3,286,735 |
| 2023-02-07 | 2023-02-03 | 9.650 | 394,939 | +67,400 | 0.16% | 3,811,161 |
| 2023-02-06 | 2023-02-02 | 9.910 | 327,539 | -800 | 0.13% | 3,245,911 |
| 2023-02-03 | 2023-02-01 | 10.260 | 328,339 | +52,000 | 0.13% | 3,368,758 |
| 2023-02-02 | 2023-01-31 | 9.610 | 276,339 | -17,024 | 0.11% | 2,655,618 |
| 2023-02-01 | 2023-01-30 | 9.360 | 293,363 | -12,000 | 0.12% | 2,745,878 |
| 2023-01-31 | 2023-01-27 | 9.460 | 305,363 | +26,000 | 0.12% | 2,888,734 |
| 2023-01-30 | 2023-01-26 | 9.560 | 279,363 | +18,000 | 0.11% | 2,670,710 |
| 2023-01-27 | 2023-01-20 | 9.490 | 261,363 | -51,592 | 0.10% | 2,480,335 |
| 2023-01-26 | 2023-01-19 | 9.280 | 312,955 | +14,000 | 0.13% | 2,904,222 |
| 2023-01-20 | 2023-01-18 | 9.370 | 298,955 | +24,000 | 0.12% | 2,801,208 |
| 2023-01-19 | 2023-01-17 | 9.250 | 274,955 | -100,000 | 0.11% | 2,543,334 |
| 2023-01-18 | 2023-01-16 | 9.230 | 374,955 | +72,000 | 0.15% | 3,460,835 |
| 2023-01-17 | 2023-01-13 | 9.040 | 302,955 | +20,000 | 0.12% | 2,738,713 |
| 2023-01-16 | 2023-01-12 | 8.830 | 282,955 | -104,099 | 0.11% | 2,498,493 |
| 2023-01-13 | 2023-01-11 | 8.900 | 387,054 | +49,900 | 0.15% | 3,444,781 |
| 2023-01-12 | 2023-01-10 | 9.090 | 337,154 | -36,000 | 0.13% | 3,064,730 |
| 2023-01-11 | 2023-01-09 | 9.100 | 373,154 | -56,000 | 0.15% | 3,395,701 |
| 2023-01-10 | 2023-01-06 | 9.140 | 429,154 | +52,000 | 0.17% | 3,922,468 |
| 2023-01-09 | 2023-01-05 | 8.620 | 377,154 | +28,000 | 0.15% | 3,251,067 |
| 2023-01-06 | 2023-01-04 | 8.460 | 349,154 | -74,000 | 0.14% | 2,953,843 |
| 2023-01-05 | 2023-01-03 | 8.360 | 423,154 | +88,000 | 0.17% | 3,537,567 |
| 2023-01-04 | 2022-12-30 | 8.200 | 335,154 | -34,000 | 0.13% | 2,748,263 |
| 2023-01-03 | 2022-12-29 | 8.080 | 369,154 | +36,600 | 0.15% | 2,982,764 |
| 2022-12-30 | 2022-12-28 | 8.320 | 332,554 | -50,612 | 0.13% | 2,766,849 |
| 2022-12-29 | 2022-12-23 | 7.990 | 383,166 | -6,000 | 0.15% | 3,061,496 |
| 2022-12-28 | 2022-12-22 | 7.890 | 389,166 | -24,000 | 0.16% | 3,070,520 |
| 2022-12-23 | 2022-12-21 | 7.850 | 413,166 | -42,000 | 0.17% | 3,243,353 |
| 2022-12-22 | 2022-12-20 | 7.460 | 455,166 | +82,000 | 0.18% | 3,395,538 |
| 2022-12-21 | 2022-12-19 | 7.700 | 373,166 | +59,100 | 0.15% | 2,873,378 |
| 2022-12-20 | 2022-12-16 | 7.980 | 314,066 | -22,801 | 0.13% | 2,506,247 |
| 2022-12-19 | 2022-12-15 | 8.250 | 336,867 | -64,000 | 0.13% | 2,779,153 |
| 2022-12-16 | 2022-12-14 | 8.360 | 400,867 | +68,300 | 0.16% | 3,351,248 |
| 2022-12-15 | 2022-12-13 | 8.560 | 332,567 | -30,000 | 0.13% | 2,846,774 |
| 2022-12-14 | 2022-12-12 | 8.870 | 362,567 | -14,000 | 0.15% | 3,215,969 |
| 2022-12-13 | 2022-12-09 | 9.090 | 376,567 | +40,038 | 0.15% | 3,422,994 |
| 2022-12-12 | 2022-12-08 | 8.710 | 336,529 | -18,500 | 0.13% | 2,931,168 |
| 2022-12-09 | 2022-12-07 | 9.000 | 355,029 | +40,600 | 0.14% | 3,195,261 |
| 2022-12-08 | 2022-12-06 | 9.400 | 314,429 | -167,543 | 0.13% | 2,955,633 |
| 2022-12-07 | 2022-12-05 | 9.450 | 481,972 | +122,000 | 0.19% | 4,554,635 |
| 2022-12-06 | 2022-12-02 | 9.000 | 359,972 | -20,000 | 0.14% | 3,239,748 |
| 2022-12-05 | 2022-12-01 | 9.580 | 379,972 | +107,300 | 0.15% | 3,640,132 |
| 2022-12-02 | 2022-11-30 | 9.420 | 272,672 | -18,000 | 0.11% | 2,568,570 |
| 2022-12-01 | 2022-11-29 | 9.150 | 290,672 | -16,000 | 0.12% | 2,659,649 |
| 2022-11-30 | 2022-11-28 | 9.060 | 306,672 | -32,743 | 0.12% | 2,778,448 |
| 2022-11-29 | 2022-11-25 | 9.160 | 339,415 | -48,000 | 0.14% | 3,109,041 |
| 2022-11-28 | 2022-11-24 | 8.950 | 387,415 | -14,000 | 0.15% | 3,467,364 |
| 2022-11-25 | 2022-11-23 | 8.950 | 401,415 | +48,000 | 0.16% | 3,592,664 |
| 2022-11-24 | 2022-11-22 | 8.690 | 353,415 | +36,100 | 0.14% | 3,071,176 |
| 2022-11-23 | 2022-11-21 | 8.980 | 317,315 | +47,000 | 0.13% | 2,849,489 |
| 2022-11-22 | 2022-11-18 | 8.840 | 270,315 | -54,000 | 0.11% | 2,389,585 |
| 2022-11-21 | 2022-11-17 | 9.130 | 324,315 | -14,000 | 0.13% | 2,960,996 |
| 2022-11-18 | 2022-11-16 | 9.390 | 338,315 | -295,417 | 0.14% | 3,176,778 |
| 2022-11-17 | 2022-11-15 | 9.600 | 633,732 | +202,000 | 0.25% | 6,083,827 |
| 2022-11-16 | 2022-11-14 | 9.060 | 431,732 | +42,000 | 0.17% | 3,911,492 |
| 2022-11-15 | 2022-11-11 | 8.810 | 389,732 | +57,100 | 0.16% | 3,433,539 |
| 2022-11-14 | 2022-11-10 | 8.560 | 332,632 | -31,100 | 0.13% | 2,847,330 |
| 2022-11-11 | 2022-11-09 | 8.680 | 363,732 | +28,000 | 0.15% | 3,157,194 |
| 2022-11-10 | 2022-11-08 | 8.660 | 335,732 | -151,287 | 0.13% | 2,907,439 |
| 2022-11-09 | 2022-11-07 | 8.640 | 487,019 | +148,000 | 0.19% | 4,207,844 |
| 2022-11-08 | 2022-11-04 | 8.550 | 339,019 | -16,000 | 0.14% | 2,898,612 |
| 2022-11-07 | 2022-11-03 | 8.070 | 355,019 | +59,400 | 0.14% | 2,865,003 |
| 2022-11-04 | 2022-11-02 | 7.700 | 295,619 | -2,507 | 0.12% | 2,276,266 |
| 2022-11-03 | 2022-11-01 | 7.240 | 298,126 | +63,346 | 0.12% | 2,158,432 |
| 2022-11-02 | 2022-10-31 | 7.090 | 234,780 | -15,200 | 0.09% | 1,664,590 |
| 2022-11-01 | 2022-10-28 | 7.350 | 249,980 | +4,000 | 0.10% | 1,837,353 |
| 2022-10-31 | 2022-10-27 | 8.120 | 245,980 | -32,536 | 0.10% | 1,997,358 |
| 2022-10-28 | 2022-10-26 | 8.370 | 278,516 | +16,000 | 0.11% | 2,331,179 |
| 2022-10-27 | 2022-10-25 | 8.220 | 262,516 | +48,000 | 0.11% | 2,157,882 |
| 2022-10-26 | 2022-10-24 | 7.670 | 214,516 | -110,000 | 0.09% | 1,645,338 |
| 2022-10-25 | 2022-10-21 | 8.100 | 324,516 | +94,000 | 0.13% | 2,628,580 |
| 2022-10-24 | 2022-10-20 | 7.940 | 230,516 | -99,917 | 0.09% | 1,830,297 |
| 2022-10-21 | 2022-10-19 | 8.460 | 330,433 | -40,000 | 0.13% | 2,795,463 |
| 2022-10-20 | 2022-10-18 | 8.740 | 370,433 | +42,000 | 0.15% | 3,237,584 |
| 2022-10-19 | 2022-10-17 | 8.580 | 328,433 | +46,000 | 0.13% | 2,817,955 |
| 2022-10-18 | 2022-10-14 | 8.540 | 282,433 | +74,000 | 0.11% | 2,411,978 |
| 2022-10-17 | 2022-10-13 | 8.400 | 208,433 | -158,000 | 0.08% | 1,750,837 |
| 2022-10-14 | 2022-10-12 | 8.440 | 366,433 | +84,053 | 0.15% | 3,092,695 |
| 2022-10-13 | 2022-10-11 | 8.800 | 282,380 | -119,590 | 0.11% | 2,484,944 |
| 2022-10-12 | 2022-10-10 | 8.750 | 401,970 | +58,000 | 0.16% | 3,517,238 |
| 2022-10-11 | 2022-10-07 | 9.580 | 343,970 | +86,000 | 0.14% | 3,295,233 |
| 2022-10-10 | 2022-10-06 | 9.680 | 257,970 | +8,000 | 0.10% | 2,497,150 |
| 2022-10-07 | 2022-10-05 | 9.330 | 249,970 | -46,000 | 0.10% | 2,332,220 |
| 2022-10-06 | 2022-10-03 | 8.770 | 295,970 | -16,400 | 0.12% | 2,595,657 |
| 2022-10-05 | 2022-09-30 | 8.800 | 312,370 | +52,000 | 0.12% | 2,748,856 |
| 2022-10-03 | 2022-09-29 | 8.620 | 260,370 | -98,800 | 0.10% | 2,244,389 |
| 2022-09-30 | 2022-09-28 | 8.440 | 359,170 | +18,336 | 0.14% | 3,031,395 |
| 2022-09-29 | 2022-09-27 | 9.090 | 340,834 | -38,830 | 0.14% | 3,098,181 |
| 2022-09-28 | 2022-09-26 | 8.930 | 379,664 | +60,000 | 0.15% | 3,390,400 |
| 2022-09-27 | 2022-09-23 | 9.190 | 319,664 | +29,500 | 0.13% | 2,937,712 |
| 2022-09-26 | 2022-09-22 | 9.520 | 290,164 | +12,000 | 0.12% | 2,762,361 |
| 2022-09-23 | 2022-09-21 | 9.330 | 278,164 | +76,000 | 0.11% | 2,595,270 |
| 2022-09-22 | 2022-09-20 | 9.730 | 202,164 | -56,000 | 0.08% | 1,967,056 |
| 2022-09-21 | 2022-09-19 | 9.650 | 258,164 | +48,000 | 0.10% | 2,491,283 |
| 2022-09-20 | 2022-09-16 | 10.580 | 210,164 | -88,000 | 0.08% | 2,223,535 |
| 2022-09-19 | 2022-09-15 | 10.900 | 298,164 | +60,242 | 0.12% | 3,249,988 |
| 2022-09-16 | 2022-09-14 | 11.020 | 237,922 | -113,836 | 0.10% | 2,621,900 |
| 2022-09-15 | 2022-09-13 | 10.880 | 351,758 | +78,410 | 0.14% | 3,827,127 |
| 2022-09-14 | 2022-09-09 | 10.760 | 273,348 | -60,242 | 0.11% | 2,941,224 |
| 2022-09-13 | 2022-09-08 | 10.760 | 333,590 | +76,000 | 0.13% | 3,589,428 |
| 2022-09-09 | 2022-09-07 | 10.860 | 257,590 | -56,410 | 0.10% | 2,797,427 |
| 2022-09-08 | 2022-09-06 | 11.000 | 314,000 | +10,000 | 0.13% | 3,454,000 |
| 2022-09-07 | 2022-09-05 | 10.620 | 304,000 | -4,000 | 0.12% | 3,228,480 |
| 2022-09-06 | 2022-09-02 | 10.800 | 308,000 | +48,587 | 0.12% | 3,326,400 |
| 2022-09-05 | 2022-09-01 | 10.720 | 259,413 | +71,300 | 0.10% | 2,780,907 |
| 2022-08-31 | 2022-08-29 | 11.960 | 188,113 | -12,000 | 0.08% | 2,249,831 |
| 2022-08-30 | 2022-08-26 | 11.880 | 200,113 | +12,000 | 0.08% | 2,377,342 |
| 2022-08-29 | 2022-08-25 | 11.960 | 188,113 | +18,000 | 0.08% | 2,249,831 |
| 2022-08-26 | 2022-08-24 | 12.100 | 170,113 | +2,000 | 0.07% | 2,058,367 |
| 2022-08-25 | 2022-08-23 | 12.560 | 168,113 | -18,000 | 0.07% | 2,111,499 |
| 2022-08-24 | 2022-08-22 | 12.860 | 186,113 | -53,100 | 0.07% | 2,393,413 |
| 2022-08-23 | 2022-08-19 | 13.360 | 239,213 | +24,000 | 0.10% | 3,195,886 |
| 2022-08-22 | 2022-08-18 | 12.820 | 215,213 | -2,868 | 0.09% | 2,759,031 |
| 2022-08-19 | 2022-08-17 | 13.000 | 218,081 | -8,000 | 0.09% | 2,835,053 |
| 2022-08-18 | 2022-08-16 | 13.540 | 226,081 | +48,000 | 0.09% | 3,061,137 |
| 2022-08-16 | 2022-08-12 | 13.520 | 178,081 | -53,400 | 0.07% | 2,407,655 |
| 2022-08-15 | 2022-08-11 | 14.080 | 231,481 | +19,800 | 0.09% | 3,259,252 |
| 2022-08-12 | 2022-08-10 | 14.180 | 211,681 | +19,607 | 0.08% | 3,001,637 |
| 2022-08-11 | 2022-08-09 | 13.440 | 192,074 | -18,000 | 0.08% | 2,581,475 |
| 2022-08-10 | 2022-08-08 | 13.000 | 210,074 | -39,400 | 0.08% | 2,730,962 |
| 2022-08-09 | 2022-08-05 | 12.700 | 249,474 | -62,771 | 0.10% | 3,168,320 |
| 2022-08-08 | 2022-08-04 | 12.320 | 312,245 | +78,100 | 0.12% | 3,846,858 |
| 2022-08-05 | 2022-08-03 | 11.980 | 234,145 | -4,000 | 0.09% | 2,805,057 |
| 2022-08-04 | 2022-08-02 | 11.940 | 238,145 | -52,900 | 0.10% | 2,843,451 |
| 2022-08-03 | 2022-08-01 | 12.940 | 291,045 | -5,095 | 0.12% | 3,766,122 |
| 2022-08-02 | 2022-07-29 | 13.500 | 296,140 | +3,895 | 0.12% | 3,997,890 |
| 2022-08-01 | 2022-07-28 | 12.340 | 292,245 | +30,184 | 0.12% | 3,606,303 |
| 2022-07-29 | 2022-07-27 | 12.040 | 262,061 | -63,900 | 0.10% | 3,155,214 |
| 2022-07-28 | 2022-07-26 | 11.760 | 325,961 | -6,758 | 0.13% | 3,833,301 |
| 2022-07-27 | 2022-07-25 | 11.520 | 332,719 | +24,000 | 0.13% | 3,832,923 |
| 2022-07-26 | 2022-07-22 | 12.300 | 308,719 | +1,900 | 0.12% | 3,797,244 |
| 2022-07-25 | 2022-07-21 | 12.940 | 306,819 | -27,200 | 0.12% | 3,970,238 |
| 2022-07-22 | 2022-07-20 | 12.420 | 334,019 | +14,955 | 0.13% | 4,148,516 |
| 2022-07-21 | 2022-07-19 | 12.440 | 319,064 | -24,000 | 0.13% | 3,969,156 |
| 2022-07-20 | 2022-07-18 | 12.600 | 343,064 | -11,497 | 0.14% | 4,322,606 |
| 2022-07-19 | 2022-07-15 | 12.400 | 354,561 | -600 | 0.14% | 4,396,556 |
| 2022-07-18 | 2022-07-14 | 12.780 | 355,161 | +19,494 | 0.14% | 4,538,958 |
| 2022-07-15 | 2022-07-13 | 12.420 | 335,667 | +15,601 | 0.13% | 4,168,984 |
| 2022-07-14 | 2022-07-12 | 12.580 | 320,066 | -6,000 | 0.13% | 4,026,430 |
| 2022-07-13 | 2022-07-11 | 12.740 | 326,066 | +38,000 | 0.13% | 4,154,081 |
| 2022-07-12 | 2022-07-08 | 13.160 | 288,066 | -72,555 | 0.12% | 3,790,949 |
| 2022-07-11 | 2022-07-07 | 13.000 | 360,621 | +60,100 | 0.14% | 4,688,073 |
| 2022-07-08 | 2022-07-06 | 13.020 | 300,521 | +30,400 | 0.12% | 3,912,783 |
| 2022-07-07 | 2022-07-05 | 13.140 | 270,121 | -181,900 | 0.11% | 3,549,390 |
| 2022-07-06 | 2022-07-04 | 13.920 | 452,021 | +4,500 | 0.18% | 6,292,132 |
| 2022-07-05 | 2022-06-30 | 14.720 | 447,521 | -86,600 | 0.18% | 6,587,509 |
| 2022-07-04 | 2022-06-29 | 14.200 | 534,121 | -82,400 | 0.21% | 7,584,518 |
| 2022-06-30 | 2022-06-28 | 15.360 | 616,521 | +49,794 | 0.25% | 9,469,763 |
| 2022-06-29 | 2022-06-27 | 15.820 | 566,727 | +297,169 | 0.23% | 8,965,621 |
| 2022-06-28 | 2022-06-24 | 14.820 | 269,558 | +4,659 | 0.11% | 3,994,850 |
| 2022-06-27 | 2022-06-23 | 12.520 | 264,899 | -53,232 | 0.11% | 3,316,535 |
| 2022-06-24 | 2022-06-22 | 11.440 | 318,131 | +105,500 | 0.13% | 3,639,419 |
| 2022-06-23 | 2022-06-21 | 11.820 | 212,631 | +4,500 | 0.09% | 2,513,298 |
| 2022-06-21 | 2022-06-17 | 11.960 | 208,131 | -75,600 | 0.08% | 2,489,247 |
| 2022-06-20 | 2022-06-16 | 11.560 | 283,731 | -10,000 | 0.11% | 3,279,930 |
| 2022-06-17 | 2022-06-15 | 11.740 | 293,731 | -87,894 | 0.12% | 3,448,402 |
| 2022-06-16 | 2022-06-14 | 11.780 | 381,625 | +152,000 | 0.15% | 4,495,542 |
| 2022-06-15 | 2022-06-13 | 12.260 | 229,625 | -16,000 | 0.09% | 2,815,202 |
| 2022-06-14 | 2022-06-10 | 12.040 | 245,625 | +4,000 | 0.10% | 2,957,325 |
| 2022-06-13 | 2022-06-09 | 11.600 | 241,625 | -3,798 | 0.10% | 2,802,850 |
| 2022-06-10 | 2022-06-08 | 12.660 | 245,423 | -57,409 | 0.10% | 3,107,055 |
| 2022-06-09 | 2022-06-07 | 12.440 | 302,832 | -5,916 | 0.12% | 3,767,230 |
| 2022-06-08 | 2022-06-06 | 12.620 | 308,748 | +6,000 | 0.12% | 3,896,400 |
| 2022-06-07 | 2022-06-02 | 12.160 | 302,748 | +19,600 | 0.12% | 3,681,416 |
| 2022-06-06 | 2022-06-01 | 12.380 | 283,148 | +600 | 0.11% | 3,505,372 |
| 2022-06-02 | 2022-05-31 | 12.180 | 282,548 | -96,099 | 0.11% | 3,441,435 |
| 2022-06-01 | 2022-05-30 | 11.840 | 378,647 | +100,000 | 0.15% | 4,483,180 |
| 2022-05-31 | 2022-05-27 | 10.720 | 278,647 | +10,000 | 0.11% | 2,987,096 |
| 2022-05-30 | 2022-05-26 | 10.480 | 268,647 | -151,935 | 0.11% | 2,815,421 |
| 2022-05-27 | 2022-05-25 | 10.240 | 420,582 | -19,923 | 0.17% | 4,306,760 |
| 2022-05-26 | 2022-05-24 | 10.100 | 440,505 | +67,200 | 0.18% | 4,449,100 |
| 2022-05-25 | 2022-05-23 | 10.640 | 373,305 | +31,082 | 0.15% | 3,971,965 |
| 2022-05-24 | 2022-05-20 | 10.460 | 342,223 | -94,900 | 0.14% | 3,579,653 |
| 2022-05-23 | 2022-05-19 | 10.340 | 437,123 | +77,000 | 0.17% | 4,519,852 |
| 2022-05-20 | 2022-05-18 | 9.970 | 360,123 | -51,600 | 0.14% | 3,590,426 |
| 2022-05-19 | 2022-05-17 | 9.870 | 411,723 | -169,416 | 0.16% | 4,063,706 |
| 2022-05-18 | 2022-05-16 | 9.560 | 581,139 | +308,000 | 0.23% | 5,555,689 |
| 2022-05-17 | 2022-05-13 | 9.570 | 273,139 | -58,000 | 0.11% | 2,613,940 |
| 2022-05-16 | 2022-05-12 | 9.720 | 331,139 | -4,000 | 0.13% | 3,218,671 |
| 2022-05-13 | 2022-05-11 | 9.880 | 335,139 | +64,048 | 0.13% | 3,311,173 |
| 2022-05-12 | 2022-05-10 | 9.500 | 271,091 | -6,000 | 0.11% | 2,575,364 |
| 2022-05-11 | 2022-05-06 | 9.810 | 277,091 | -32,000 | 0.11% | 2,718,263 |
| 2022-05-10 | 2022-05-05 | 10.580 | 309,091 | -149,300 | 0.12% | 3,270,183 |
| 2022-05-06 | 2022-05-04 | 10.480 | 458,391 | +125,000 | 0.18% | 4,803,938 |
| 2022-05-05 | 2022-05-03 | 10.760 | 333,391 | -22,000 | 0.13% | 3,587,287 |
| 2022-05-04 | 2022-04-29 | 10.700 | 355,391 | +54,709 | 0.14% | 3,802,684 |
| 2022-05-03 | 2022-04-28 | 9.790 | 300,682 | -247,460 | 0.12% | 2,943,677 |
| 2022-04-29 | 2022-04-27 | 9.690 | 548,142 | +234,000 | 0.22% | 5,311,496 |
| 2022-04-28 | 2022-04-26 | 9.160 | 314,142 | +32,060 | 0.13% | 2,877,541 |
| 2022-04-27 | 2022-04-25 | 9.020 | 282,082 | -34,000 | 0.11% | 2,544,380 |
| 2022-04-26 | 2022-04-22 | 10.420 | 316,082 | +84,000 | 0.13% | 3,293,574 |
| 2022-04-25 | 2022-04-21 | 10.320 | 232,082 | -56,600 | 0.09% | 2,395,086 |
| 2022-04-22 | 2022-04-20 | 10.660 | 288,682 | +70,600 | 0.12% | 3,077,350 |
| 2022-04-21 | 2022-04-19 | 10.900 | 218,082 | -58,900 | 0.09% | 2,377,094 |
| 2022-04-20 | 2022-04-14 | 10.740 | 276,982 | -126,900 | 0.11% | 2,974,787 |
| 2022-04-19 | 2022-04-13 | 10.680 | 403,882 | -72,254 | 0.16% | 4,313,460 |
| 2022-04-14 | 2022-04-12 | 10.720 | 476,136 | +130,000 | 0.19% | 5,104,178 |
| 2022-04-13 | 2022-04-11 | 11.000 | 346,136 | +25,100 | 0.14% | 3,807,496 |
| 2022-04-12 | 2022-04-08 | 11.680 | 321,036 | +106,000 | 0.13% | 3,749,700 |
| 2022-04-11 | 2022-04-07 | 11.260 | 215,036 | -63,100 | 0.09% | 2,421,305 |
| 2022-04-08 | 2022-04-06 | 11.360 | 278,136 | +28,800 | 0.11% | 3,159,625 |
| 2022-04-07 | 2022-04-04 | 10.820 | 249,336 | +33,213 | 0.10% | 2,697,816 |
| 2022-04-06 | 2022-04-01 | 10.960 | 216,123 | -16,000 | 0.09% | 2,368,708 |
| 2022-04-04 | 2022-03-31 | 11.720 | 232,123 | -134,000 | 0.09% | 2,720,482 |
| 2022-04-01 | 2022-03-30 | 12.260 | 366,123 | +80,800 | 0.15% | 4,488,668 |
| 2022-03-31 | 2022-03-29 | 13.240 | 285,323 | -2,744 | 0.11% | 3,777,677 |
| 2022-03-30 | 2022-03-28 | 13.300 | 288,067 | -26,199 | 0.12% | 3,831,291 |
| 2022-03-29 | 2022-03-25 | 14.200 | 314,266 | +82,000 | 0.13% | 4,462,577 |
| 2022-03-28 | 2022-03-24 | 14.840 | 232,266 | +4,000 | 0.09% | 3,446,827 |
| 2022-03-25 | 2022-03-23 | 15.220 | 228,266 | -45,800 | 0.09% | 3,474,209 |
| 2022-03-24 | 2022-03-22 | 14.740 | 274,066 | -9,300 | 0.11% | 4,039,733 |
| 2022-03-23 | 2022-03-21 | 15.040 | 283,366 | +42,000 | 0.11% | 4,261,825 |
| 2022-03-22 | 2022-03-18 | 15.480 | 241,366 | -23,400 | 0.10% | 3,736,346 |
| 2022-03-21 | 2022-03-17 | 14.560 | 264,766 | -2,200 | 0.11% | 3,854,993 |
| 2022-03-18 | 2022-03-16 | 15.500 | 266,966 | +43,660 | 0.11% | 4,137,973 |
| 2022-03-17 | 2022-03-15 | 13.460 | 223,306 | -798 | 0.09% | 3,005,699 |
| 2022-03-16 | 2022-03-14 | 14.900 | 224,104 | +55,992 | 0.09% | 3,339,150 |
| 2022-03-15 | 2022-03-11 | 16.020 | 168,112 | -51,000 | 0.07% | 2,693,154 |
| 2022-03-14 | 2022-03-10 | 15.880 | 219,112 | -14,000 | 0.09% | 3,479,499 |
| 2022-03-11 | 2022-03-09 | 15.140 | 233,112 | +30,000 | 0.09% | 3,529,316 |
| 2022-03-10 | 2022-03-08 | 14.460 | 203,112 | -68,000 | 0.08% | 2,937,000 |
| 2022-03-09 | 2022-03-07 | 13.920 | 271,112 | -12,000 | 0.11% | 3,773,879 |
| 2022-03-08 | 2022-03-04 | 13.840 | 283,112 | +5,778 | 0.11% | 3,918,270 |
| 2022-03-07 | 2022-03-03 | 13.860 | 277,334 | +1,117 | 0.11% | 3,843,849 |
| 2022-03-04 | 2022-03-02 | 13.660 | 276,217 | -105,839 | 0.11% | 3,773,124 |
| 2022-03-03 | 2022-03-01 | 13.820 | 382,056 | +98,000 | 0.15% | 5,280,014 |
| 2022-03-02 | 2022-02-28 | 13.440 | 284,056 | +62,000 | 0.11% | 3,817,713 |
| 2022-03-01 | 2022-02-25 | 13.660 | 222,056 | -4,000 | 0.09% | 3,033,285 |
| 2022-02-28 | 2022-02-24 | 13.660 | 226,056 | -69,500 | 0.09% | 3,087,925 |
| 2022-02-25 | 2022-02-23 | 13.420 | 295,556 | +47,493 | 0.12% | 3,966,362 |
| 2022-02-24 | 2022-02-22 | 12.480 | 248,063 | +4,000 | 0.10% | 3,095,826 |
| 2022-02-23 | 2022-02-21 | 12.380 | 244,063 | +8,000 | 0.10% | 3,021,500 |
| 2022-02-22 | 2022-02-18 | 12.700 | 236,063 | -63,800 | 0.09% | 2,998,000 |
| 2022-02-21 | 2022-02-17 | 13.160 | 299,863 | +48,000 | 0.12% | 3,946,197 |
| 2022-02-18 | 2022-02-16 | 13.140 | 251,863 | -40,000 | 0.10% | 3,309,480 |
| 2022-02-17 | 2022-02-15 | 12.860 | 291,863 | +50,000 | 0.12% | 3,753,358 |
| 2022-02-16 | 2022-02-14 | 12.660 | 241,863 | +12,921 | 0.10% | 3,061,986 |
| 2022-02-15 | 2022-02-11 | 13.200 | 228,942 | -76,000 | 0.09% | 3,022,034 |
| 2022-02-14 | 2022-02-10 | 13.620 | 304,942 | -74,622 | 0.12% | 4,153,310 |
| 2022-02-11 | 2022-02-09 | 14.020 | 379,564 | +80,000 | 0.15% | 5,321,487 |
| 2022-02-10 | 2022-02-08 | 13.840 | 299,564 | -24,000 | 0.12% | 4,145,966 |
| 2022-02-09 | 2022-02-07 | 13.960 | 323,564 | +110,500 | 0.13% | 4,516,953 |
| 2022-02-08 | 2022-02-04 | 14.300 | 213,064 | -8,364 | 0.09% | 3,046,815 |
| 2022-02-07 | 2022-01-31 | 13.800 | 221,428 | -65,400 | 0.09% | 3,055,706 |
| 2022-02-04 | 2022-01-27 | 14.480 | 286,828 | +52,000 | 0.11% | 4,153,269 |
| 2022-01-28 | 2022-01-26 | 14.760 | 234,828 | +50,000 | 0.09% | 3,466,061 |
| 2022-01-27 | 2022-01-25 | 14.480 | 184,828 | -20,100 | 0.07% | 2,676,309 |
| 2022-01-26 | 2022-01-24 | 14.860 | 204,928 | -3,500 | 0.08% | 3,045,230 |
| 2022-01-25 | 2022-01-21 | 15.380 | 208,428 | -36,000 | 0.08% | 3,205,623 |
| 2022-01-24 | 2022-01-20 | 15.080 | 244,428 | -63,253 | 0.10% | 3,685,974 |
| 2022-01-21 | 2022-01-19 | 15.100 | 307,681 | +40,000 | 0.12% | 4,645,983 |
| 2022-01-20 | 2022-01-18 | 15.360 | 267,681 | -9,900 | 0.11% | 4,111,580 |
| 2022-01-19 | 2022-01-17 | 15.100 | 277,581 | +28,000 | 0.11% | 4,191,473 |
| 2022-01-18 | 2022-01-14 | 15.200 | 249,581 | +7,300 | 0.10% | 3,793,631 |
| 2022-01-17 | 2022-01-13 | 14.920 | 242,281 | +16,617 | 0.10% | 3,614,833 |
| 2022-01-14 | 2022-01-12 | 15.820 | 225,664 | +12,000 | 0.09% | 3,570,004 |
| 2022-01-12 | 2022-01-10 | 15.500 | 213,664 | -50,400 | 0.09% | 3,311,792 |
| 2022-01-11 | 2022-01-07 | 16.500 | 264,064 | +36,000 | 0.11% | 4,357,056 |
| 2022-01-10 | 2022-01-06 | 16.700 | 228,064 | +24,409 | 0.09% | 3,808,669 |
| 2022-01-07 | 2022-01-05 | 17.300 | 203,655 | +10,000 | 0.08% | 3,523,232 |
| 2022-01-06 | 2022-01-04 | 19.120 | 193,655 | -276,100 | 0.08% | 3,702,684 |
| 2022-01-05 | 2022-01-03 | 19.680 | 469,755 | +139,302 | 0.19% | 9,244,778 |
| 2022-01-04 | 2021-12-31 | 17.540 | 330,453 | +12,549 | 0.13% | 5,796,146 |
| 2022-01-03 | 2021-12-29 | 15.640 | 317,904 | +77,800 | 0.13% | 4,972,019 |
| 2021-12-30 | 2021-12-28 | 15.760 | 240,104 | +6,000 | 0.10% | 3,784,039 |
| 2021-12-28 | 2021-12-22 | 15.920 | 234,104 | -26,500 | 0.09% | 3,726,936 |
| 2021-12-23 | 2021-12-21 | 15.200 | 260,604 | +57,824 | 0.10% | 3,961,181 |
| 2021-12-22 | 2021-12-20 | 15.260 | 202,780 | -337,422 | 0.08% | 3,094,423 |
| 2021-12-21 | 2021-12-17 | 15.880 | 540,202 | +340,200 | 0.22% | 8,578,408 |
| 2021-12-20 | 2021-12-16 | 16.700 | 200,002 | -20,132 | 0.08% | 3,340,033 |
| 2021-12-17 | 2021-12-15 | 16.220 | 220,134 | +10,000 | 0.09% | 3,570,573 |
| 2021-12-16 | 2021-12-14 | 17.080 | 210,134 | +2,000 | 0.08% | 3,589,089 |
| 2021-12-15 | 2021-12-13 | 18.000 | 208,134 | -23,000 | 0.08% | 3,746,412 |
| 2021-12-14 | 2021-12-10 | 17.800 | 231,134 | -384,636 | 0.09% | 4,114,185 |
| 2021-12-13 | 2021-12-09 | 18.420 | 615,770 | +381,696 | 0.25% | 11,342,483 |
| 2021-12-10 | 2021-12-08 | 16.900 | 234,074 | +4,000 | 0.09% | 3,955,851 |
| 2021-12-09 | 2021-12-07 | 17.360 | 230,074 | -14,800 | 0.09% | 3,994,085 |
| 2021-12-08 | 2021-12-06 | 17.320 | 244,874 | -37,260 | 0.10% | 4,241,218 |
| 2021-12-07 | 2021-12-03 | 16.500 | 282,134 | +64,000 | 0.11% | 4,655,211 |
| 2021-12-06 | 2021-12-02 | 16.380 | 218,134 | +44,000 | 0.09% | 3,573,035 |
| 2021-12-02 | 2021-11-30 | 16.000 | 174,134 | -30,200 | 0.07% | 2,786,144 |
| 2021-12-01 | 2021-11-29 | 16.020 | 204,334 | -2,752 | 0.08% | 3,273,431 |
| 2021-11-30 | 2021-11-26 | 16.800 | 207,086 | -3,500 | 0.08% | 3,479,045 |
| 2021-11-29 | 2021-11-25 | 16.420 | 210,586 | -27,999 | 0.08% | 3,457,822 |
| 2021-11-26 | 2021-11-24 | 14.100 | 238,585 | -7,455 | 0.10% | 3,364,048 |
| 2021-11-25 | 2021-11-23 | 14.880 | 246,040 | +22,500 | 0.10% | 3,661,075 |
| 2021-11-24 | 2021-11-22 | 15.120 | 223,540 | -28,400 | 0.09% | 3,379,925 |
| 2021-11-23 | 2021-11-19 | 14.960 | 251,940 | -36,000 | 0.10% | 3,769,022 |
| 2021-11-22 | 2021-11-18 | 14.880 | 287,940 | +31,805 | 0.12% | 4,284,547 |
| 2021-11-19 | 2021-11-17 | 13.000 | 256,135 | -31,300 | 0.10% | 3,329,755 |
| 2021-11-18 | 2021-11-16 | 13.100 | 287,435 | +17,629 | 0.11% | 3,765,398 |
| 2021-11-17 | 2021-11-15 | 12.460 | 269,806 | -3,400 | 0.11% | 3,361,783 |
| 2021-11-16 | 2021-11-12 | 13.000 | 273,206 | -42,587 | 0.11% | 3,551,678 |
| 2021-11-15 | 2021-11-11 | 12.020 | 315,793 | +10,000 | 0.13% | 3,795,832 |
| 2021-11-12 | 2021-11-10 | 11.180 | 305,793 | +86,000 | 0.12% | 3,418,766 |
| 2021-11-11 | 2021-11-09 | 10.380 | 219,793 | +10,000 | 0.09% | 2,281,451 |
| 2021-11-10 | 2021-11-08 | 10.300 | 209,793 | +41,644 | 0.08% | 2,160,868 |
| 2021-11-09 | 2021-11-05 | 10.260 | 168,149 | -44,500 | 0.07% | 1,725,209 |
| 2021-11-08 | 2021-11-04 | 10.600 | 212,649 | -28,939 | 0.09% | 2,254,079 |
| 2021-11-05 | 2021-11-03 | 10.180 | 241,588 | +31,500 | 0.10% | 2,459,366 |
| 2021-11-04 | 2021-11-02 | 11.000 | 210,088 | -46,768 | 0.08% | 2,310,968 |
| 2021-11-03 | 2021-11-01 | 10.860 | 256,856 | +32,100 | 0.10% | 2,789,456 |
| 2021-11-02 | 2021-10-29 | 11.340 | 224,756 | +797 | 0.09% | 2,548,733 |
| 2021-11-01 | 2021-10-28 | 11.200 | 223,959 | +37,859 | 0.09% | 2,508,341 |
| 2021-10-28 | 2021-10-26 | 10.080 | 186,100 | -61,000 | 0.07% | 1,875,888 |
| 2021-10-27 | 2021-10-25 | 10.160 | 247,100 | +15,710 | 0.10% | 2,510,536 |
| 2021-10-26 | 2021-10-22 | 9.590 | 231,390 | -12,000 | 0.09% | 2,219,030 |
| 2021-10-25 | 2021-10-21 | 9.810 | 243,390 | +57,300 | 0.10% | 2,387,656 |
| 2021-10-19 | 2021-10-15 | 10.280 | 186,090 | -41,700 | 0.07% | 1,913,005 |
| 2021-10-18 | 2021-10-12 | 9.470 | 227,790 | -419,655 | 0.09% | 2,157,171 |
| 2021-10-15 | 2021-10-11 | 9.050 | 647,445 | +374,000 | 0.26% | 5,859,377 |
| 2021-10-12 | 2021-10-08 | 8.880 | 273,445 | -98,200 | 0.11% | 2,428,192 |
| 2021-10-11 | 2021-10-07 | 9.460 | 371,645 | +70,000 | 0.15% | 3,515,762 |
| 2021-10-08 | 2021-10-06 | 9.350 | 301,645 | +28,000 | 0.12% | 2,820,381 |
| 2021-10-07 | 2021-10-05 | 9.810 | 273,645 | +63,500 | 0.11% | 2,684,457 |
| 2021-10-05 | 2021-09-30 | 9.960 | 210,145 | +12,000 | 0.08% | 2,093,044 |
| 2021-10-04 | 2021-09-29 | 9.900 | 198,145 | -45,500 | 0.08% | 1,961,636 |
| 2021-09-30 | 2021-09-28 | 10.180 | 243,645 | -226,474 | 0.10% | 2,480,306 |
| 2021-09-29 | 2021-09-27 | 9.780 | 470,119 | +268,000 | 0.19% | 4,597,764 |
| 2021-09-28 | 2021-09-24 | 10.300 | 202,119 | -2,000 | 0.08% | 2,081,826 |
| 2021-09-27 | 2021-09-23 | 11.180 | 204,119 | -40,000 | 0.08% | 2,282,050 |
| 2021-09-24 | 2021-09-21 | 11.720 | 244,119 | +76,000 | 0.10% | 2,861,075 |
| 2021-09-23 | 2021-09-20 | 11.280 | 168,119 | -183,400 | 0.07% | 1,896,382 |
| 2021-09-21 | 2021-09-17 | 11.640 | 351,519 | +138,821 | 0.14% | 4,091,681 |
| 2021-09-20 | 2021-09-16 | 11.680 | 212,698 | +10,168 | 0.09% | 2,484,313 |
| 2021-09-17 | 2021-09-15 | 12.020 | 202,530 | +34,439 | 0.08% | 2,434,411 |
| 2021-09-16 | 2021-09-14 | 11.720 | 168,091 | -62,700 | 0.07% | 1,970,027 |
| 2021-09-15 | 2021-09-13 | 11.900 | 230,791 | +9,500 | 0.09% | 2,746,413 |
| 2021-09-14 | 2021-09-10 | 12.880 | 221,291 | +2,386 | 0.09% | 2,850,228 |
| 2021-09-13 | 2021-09-09 | 13.080 | 218,905 | +32,000 | 0.09% | 2,863,277 |
| 2021-09-10 | 2021-09-08 | 12.820 | 186,905 | +800 | 0.07% | 2,396,122 |
| 2021-09-07 | 2021-09-03 | 13.420 | 186,105 | -33,600 | 0.07% | 2,497,529 |
| 2021-09-06 | 2021-09-02 | 13.640 | 219,705 | +33,627 | 0.09% | 2,996,776 |
| 2021-09-02 | 2021-08-31 | 13.900 | 186,078 | -31,700 | 0.07% | 2,586,484 |
| 2021-09-01 | 2021-08-30 | 14.260 | 217,778 | -30,104 | 0.09% | 3,105,514 |
| 2021-08-31 | 2021-08-27 | 12.900 | 247,882 | +26,000 | 0.10% | 3,197,678 |
| 2021-08-30 | 2021-08-26 | 13.360 | 221,882 | -1,651 | 0.09% | 2,964,344 |
| 2021-08-27 | 2021-08-25 | 12.900 | 223,533 | -46,590 | 0.09% | 2,883,576 |
| 2021-08-26 | 2021-08-24 | 11.520 | 270,123 | +48,000 | 0.11% | 3,111,817 |
| 2021-08-25 | 2021-08-23 | 11.760 | 222,123 | -26,500 | 0.09% | 2,612,166 |
| 2021-08-24 | 2021-08-20 | 11.140 | 248,623 | +24,524 | 0.10% | 2,769,660 |
| 2021-08-23 | 2021-08-19 | 10.740 | 224,099 | -60,300 | 0.09% | 2,406,823 |
| 2021-08-20 | 2021-08-18 | 10.860 | 284,399 | -12,557 | 0.11% | 3,088,573 |
| 2021-08-19 | 2021-08-17 | 10.940 | 296,956 | -18,200 | 0.12% | 3,248,699 |
| 2021-08-17 | 2021-08-13 | 11.600 | 315,156 | +52,000 | 0.13% | 3,655,810 |
| 2021-08-16 | 2021-08-12 | 11.700 | 263,156 | -15,130 | 0.11% | 3,078,925 |
| 2021-08-13 | 2021-08-11 | 11.180 | 278,286 | +63,930 | 0.11% | 3,111,237 |
| 2021-08-12 | 2021-08-10 | 11.760 | 214,356 | -1,700 | 0.09% | 2,520,827 |
| 2021-08-11 | 2021-08-09 | 12.160 | 216,056 | +30,000 | 0.09% | 2,627,241 |
| 2021-08-09 | 2021-08-05 | 12.800 | 186,056 | -36,500 | 0.07% | 2,381,517 |
| 2021-08-06 | 2021-08-04 | 13.460 | 222,556 | +24,503 | 0.09% | 2,995,604 |
| 2021-08-05 | 2021-08-03 | 12.320 | 198,053 | -31,500 | 0.08% | 2,440,013 |
| 2021-08-04 | 2021-08-02 | 13.400 | 229,553 | +12,000 | 0.09% | 3,076,010 |
| 2021-08-03 | 2021-07-30 | 12.700 | 217,553 | -104,541 | 0.09% | 2,762,923 |
| 2021-08-02 | 2021-07-29 | 12.340 | 322,094 | +142,000 | 0.13% | 3,974,640 |
| 2021-07-30 | 2021-07-28 | 11.840 | 180,094 | -50,200 | 0.07% | 2,132,313 |
| 2021-07-29 | 2021-07-27 | 11.620 | 230,294 | +1,759 | 0.09% | 2,676,016 |
| 2021-07-28 | 2021-07-26 | 12.700 | 228,535 | -57,001 | 0.09% | 2,902,394 |
| 2021-07-27 | 2021-07-23 | 13.060 | 285,536 | +73,200 | 0.11% | 3,729,100 |
| 2021-07-26 | 2021-07-22 | 14.360 | 212,336 | -177,800 | 0.08% | 3,049,145 |
| 2021-07-23 | 2021-07-21 | 14.600 | 390,136 | +127,400 | 0.16% | 5,695,986 |
| 2021-07-22 | 2021-07-20 | 14.000 | 262,736 | +50,798 | 0.11% | 3,678,304 |
| 2021-07-21 | 2021-07-19 | 14.580 | 211,938 | -1,460 | 0.08% | 3,090,056 |
| 2021-07-20 | 2021-07-16 | 14.120 | 213,398 | -45,926 | 0.09% | 3,013,180 |
| 2021-07-19 | 2021-07-15 | 13.820 | 259,324 | +14,000 | 0.10% | 3,583,858 |
| 2021-07-16 | 2021-07-14 | 13.240 | 245,324 | +55,227 | 0.10% | 3,248,090 |
| 2021-07-15 | 2021-07-13 | 13.900 | 190,097 | -55,800 | 0.08% | 2,642,348 |
| 2021-07-14 | 2021-07-12 | 13.980 | 245,897 | -10,192 | 0.10% | 3,437,640 |
| 2021-07-13 | 2021-07-09 | 11.260 | 256,089 | -40,200 | 0.10% | 2,883,562 |
| 2021-07-12 | 2021-07-08 | 11.180 | 296,289 | -6,787 | 0.12% | 3,312,511 |
| 2021-07-09 | 2021-07-07 | 10.960 | 303,076 | +88,942 | 0.12% | 3,321,713 |
| 2021-07-08 | 2021-07-06 | 10.260 | 214,134 | -41,100 | 0.09% | 2,197,015 |
| 2021-07-07 | 2021-07-05 | 10.680 | 255,234 | +33,147 | 0.10% | 2,725,899 |
| 2021-07-06 | 2021-07-02 | 9.820 | 222,087 | -24,100 | 0.09% | 2,180,894 |
| 2021-07-05 | 2021-06-30 | 10.240 | 246,187 | -36,000 | 0.10% | 2,520,955 |
| 2021-07-02 | 2021-06-29 | 9.160 | 282,187 | -12,608 | 0.11% | 2,584,833 |
| 2021-06-30 | 2021-06-28 | 8.200 | 294,795 | -115,200 | 0.12% | 2,417,319 |
| 2021-06-29 | 2021-06-25 | 7.790 | 409,995 | -187,839 | 0.16% | 3,193,861 |
| 2021-06-28 | 2021-06-24 | 7.500 | 597,834 | +138,000 | 0.24% | 4,483,755 |
| 2021-06-25 | 2021-06-23 | 7.800 | 459,834 | +170,000 | 0.18% | 3,586,705 |
| 2021-06-24 | 2021-06-22 | 7.000 | 289,834 | -106,000 | 0.12% | 2,028,838 |
| 2021-06-23 | 2021-06-21 | 6.720 | 395,834 | +56,000 | 0.16% | 2,660,004 |
| 2021-06-22 | 2021-06-18 | 6.100 | 339,834 | -30,004 | 0.14% | 2,072,987 |
| 2021-06-21 | 2021-06-17 | 6.060 | 369,838 | +24,200 | 0.15% | 2,241,218 |
| 2021-06-18 | 2021-06-16 | 6.150 | 345,638 | +62,000 | 0.14% | 2,125,674 |
| 2021-06-17 | 2021-06-15 | 6.510 | 283,638 | +50,000 | 0.11% | 1,846,483 |
| 2021-06-16 | 2021-06-11 | 6.480 | 233,638 | -48,100 | 0.09% | 1,513,974 |
| 2021-06-15 | 2021-06-10 | 6.410 | 281,738 | +1,506 | 0.11% | 1,805,941 |
| 2021-06-11 | 2021-06-09 | 6.020 | 280,232 | -8,000 | 0.11% | 1,686,997 |
| 2021-06-10 | 2021-06-08 | 6.240 | 288,232 | -68,000 | 0.12% | 1,798,568 |
| 2021-06-09 | 2021-06-07 | 6.460 | 356,232 | +104,000 | 0.14% | 2,301,259 |
| 2021-06-08 | 2021-06-04 | 6.160 | 252,232 | -22,000 | 0.10% | 1,553,749 |
| 2021-06-07 | 2021-06-03 | 6.150 | 274,232 | +76,176 | 0.11% | 1,686,527 |
| 2021-06-04 | 2021-06-02 | 5.930 | 198,056 | -113,700 | 0.08% | 1,174,472 |
| 2021-06-03 | 2021-06-01 | 6.230 | 311,756 | -6,595 | 0.12% | 1,942,240 |
| 2021-06-02 | 2021-05-31 | 6.020 | 318,351 | -69,827 | 0.13% | 1,916,473 |
| 2021-06-01 | 2021-05-28 | 5.920 | 388,178 | +66,000 | 0.16% | 2,298,014 |
| 2021-05-31 | 2021-05-27 | 5.950 | 322,178 | -37,500 | 0.13% | 1,916,959 |
| 2021-05-28 | 2021-05-26 | 5.900 | 359,678 | -54,299 | 0.14% | 2,122,100 |
| 2021-05-27 | 2021-05-25 | 5.900 | 413,977 | +6,000 | 0.17% | 2,442,464 |
| 2021-05-26 | 2021-05-24 | 5.700 | 407,977 | -12,000 | 0.16% | 2,325,469 |
| 2021-05-25 | 2021-05-21 | 5.690 | 419,977 | -90,000 | 0.17% | 2,389,669 |
| 2021-05-24 | 2021-05-20 | 5.710 | 509,977 | +38,000 | 0.20% | 2,911,969 |
| 2021-05-21 | 2021-05-18 | 5.930 | 471,977 | -10,000 | 0.19% | 2,798,824 |
| 2021-05-20 | 2021-05-17 | 5.860 | 481,977 | +130,000 | 0.19% | 2,824,385 |
| 2021-05-18 | 2021-05-14 | 5.680 | 351,977 | +98,000 | 0.14% | 1,999,229 |
| 2021-05-17 | 2021-05-13 | 5.720 | 253,977 | -56,100 | 0.10% | 1,452,748 |
| 2021-05-14 | 2021-05-12 | 6.100 | 310,077 | +88,000 | 0.12% | 1,891,470 |
| 2021-05-13 | 2021-05-11 | 5.920 | 222,077 | -313,200 | 0.09% | 1,314,696 |
| 2021-05-12 | 2021-05-10 | 6.040 | 535,277 | +180,000 | 0.21% | 3,233,073 |
| 2021-05-11 | 2021-05-07 | 5.640 | 355,277 | -42,200 | 0.14% | 2,003,762 |
| 2021-05-10 | 2021-05-06 | 5.930 | 397,477 | +146,000 | 0.16% | 2,357,039 |
| 2021-05-07 | 2021-05-05 | 6.160 | 251,477 | -61,800 | 0.10% | 1,549,098 |
| 2021-05-06 | 2021-05-04 | 6.190 | 313,277 | +74,000 | 0.13% | 1,939,185 |
| 2021-05-05 | 2021-05-03 | 5.880 | 239,277 | +12,200 | 0.10% | 1,406,949 |
| 2021-05-04 | 2021-04-30 | 6.220 | 227,077 | -159,000 | 0.09% | 1,412,419 |
| 2021-05-03 | 2021-04-29 | 6.680 | 386,077 | +108,000 | 0.15% | 2,578,994 |
| 2021-04-30 | 2021-04-28 | 6.400 | 278,077 | -26,600 | 0.11% | 1,779,693 |
| 2021-04-29 | 2021-04-27 | 6.430 | 304,677 | +30,000 | 0.12% | 1,959,073 |
| 2021-04-28 | 2021-04-26 | 6.750 | 274,677 | -84,000 | 0.11% | 1,854,070 |
| 2021-04-27 | 2021-04-23 | 6.950 | 358,677 | +104,000 | 0.14% | 2,492,805 |
| 2021-04-26 | 2021-04-22 | 6.770 | 254,677 | +48,700 | 0.10% | 1,724,163 |
| 2021-04-23 | 2021-04-21 | 6.680 | 205,977 | -60,000 | 0.08% | 1,375,926 |
| 2021-04-22 | 2021-04-20 | 6.840 | 265,977 | +32,000 | 0.11% | 1,819,283 |
| 2021-04-21 | 2021-04-19 | 7.090 | 233,977 | -36,000 | 0.09% | 1,658,897 |
| 2021-04-20 | 2021-04-16 | 6.730 | 269,977 | +10,000 | 0.11% | 1,816,945 |
| 2021-04-19 | 2021-04-15 | 6.570 | 259,977 | -210,895 | 0.10% | 1,708,049 |
| 2021-04-16 | 2021-04-14 | 6.660 | 470,872 | +190,000 | 0.19% | 3,136,008 |
| 2021-04-15 | 2021-04-13 | 6.660 | 280,872 | +92,800 | 0.11% | 1,870,608 |
| 2021-04-14 | 2021-04-12 | 6.840 | 188,072 | -2,400 | 0.08% | 1,286,412 |
| 2021-04-13 | 2021-04-09 | 7.090 | 190,472 | -34,000 | 0.08% | 1,350,446 |
| 2021-04-12 | 2021-04-08 | 6.950 | 224,472 | -22,000 | 0.09% | 1,560,080 |
| 2021-04-09 | 2021-04-07 | 7.250 | 246,472 | -18,312 | 0.10% | 1,786,922 |
| 2021-04-08 | 2021-04-01 | 7.580 | 264,784 | +76,700 | 0.11% | 2,007,063 |
| 2021-04-07 | 2021-03-31 | 7.400 | 188,084 | -134,000 | 0.08% | 1,391,822 |
| 2021-04-01 | 2021-03-30 | 8.090 | 322,084 | +130,000 | 0.13% | 2,605,660 |
| 2021-03-31 | 2021-03-29 | 7.870 | 192,084 | -16,000 | 0.08% | 1,511,701 |
| 2021-03-30 | 2021-03-26 | 7.780 | 208,084 | +20,000 | 0.08% | 1,618,894 |
| 2021-03-23 | 2021-03-19 | 8.070 | 188,084 | -8,000 | 0.08% | 1,517,838 |
| 2021-03-22 | 2021-03-18 | 8.190 | 196,084 | -73,600 | 0.08% | 1,605,928 |
| 2021-03-19 | 2021-03-17 | 7.770 | 269,684 | -10,000 | 0.11% | 2,095,445 |
| 2021-03-18 | 2021-03-16 | 7.500 | 279,684 | -146,417 | 0.11% | 2,097,630 |
| 2021-03-17 | 2021-03-15 | 7.350 | 426,101 | +238,000 | 0.17% | 3,131,842 |
| 2021-03-16 | 2021-03-12 | 6.850 | 188,101 | -59,100 | 0.08% | 1,288,492 |
| 2021-03-15 | 2021-03-11 | 6.820 | 247,201 | -134,534 | 0.10% | 1,685,911 |
| 2021-03-12 | 2021-03-10 | 6.440 | 381,735 | +8,000 | 0.15% | 2,458,373 |
| 2021-03-11 | 2021-03-09 | 6.350 | 373,735 | +74,000 | 0.15% | 2,373,217 |
| 2021-03-10 | 2021-03-08 | 6.280 | 299,735 | -32,000 | 0.12% | 1,882,336 |
| 2021-03-09 | 2021-03-05 | 6.940 | 331,735 | +56,000 | 0.13% | 2,302,241 |
| 2021-03-08 | 2021-03-04 | 6.900 | 275,735 | -92,000 | 0.11% | 1,902,572 |
| 2021-03-05 | 2021-03-03 | 7.900 | 367,735 | +64,000 | 0.15% | 2,905,106 |
| 2021-03-04 | 2021-03-02 | 8.080 | 303,735 | +44,000 | 0.12% | 2,454,179 |
| 2021-03-03 | 2021-03-01 | 8.500 | 259,735 | +41,400 | 0.10% | 2,207,748 |
| 2021-03-02 | 2021-02-26 | 7.870 | 218,335 | +56,208 | 0.09% | 1,718,296 |
| 2021-03-01 | 2021-02-25 | 8.260 | 162,127 | -99,300 | 0.06% | 1,339,169 |
| 2021-02-26 | 2021-02-24 | 7.680 | 261,427 | +28,000 | 0.10% | 2,007,759 |
| 2021-02-25 | 2021-02-23 | 8.410 | 233,427 | -67,700 | 0.09% | 1,963,121 |
| 2021-02-24 | 2021-02-22 | 8.980 | 301,127 | +110,000 | 0.12% | 2,704,120 |
| 2021-02-23 | 2021-02-19 | 9.190 | 191,127 | -12,000 | 0.08% | 1,756,457 |
| 2021-02-22 | 2021-02-18 | 9.130 | 203,127 | -3,000 | 0.08% | 1,854,550 |
| 2021-02-19 | 2021-02-17 | 9.840 | 206,127 | +2,906 | 0.08% | 2,028,290 |
| 2021-02-18 | 2021-02-16 | 9.510 | 203,221 | -60,838 | 0.08% | 1,932,632 |
| 2021-02-17 | 2021-02-11 | 9.750 | 264,059 | +82,000 | 0.11% | 2,574,575 |
| 2021-02-16 | 2021-02-09 | 10.080 | 182,059 | -56,000 | 0.07% | 1,835,155 |
| 2021-02-10 | 2021-02-08 | 9.380 | 238,059 | +76,000 | 0.10% | 2,232,993 |
| 2021-02-09 | 2021-02-05 | 9.500 | 162,059 | -119,300 | 0.06% | 1,539,560 |
| 2021-02-08 | 2021-02-04 | 10.000 | 281,359 | +78,000 | 0.11% | 2,813,590 |
| 2021-02-05 | 2021-02-03 | 9.200 | 203,359 | -66,998 | 0.08% | 1,870,903 |
| 2021-02-04 | 2021-02-02 | 8.580 | 270,357 | -19,763 | 0.11% | 2,319,663 |
| 2021-02-03 | 2021-02-01 | 7.850 | 290,120 | -144,000 | 0.12% | 2,277,442 |
| 2021-02-02 | 2021-01-29 | 8.170 | 434,120 | +212,000 | 0.17% | 3,546,760 |
| 2021-02-01 | 2021-01-28 | 7.450 | 222,120 | +60,000 | 0.09% | 1,654,794 |
| 2021-01-28 | 2021-01-26 | 8.000 | 162,120 | -140,100 | 0.06% | 1,296,960 |
| 2021-01-27 | 2021-01-25 | 8.550 | 302,220 | +78,000 | 0.12% | 2,583,981 |
| 2021-01-26 | 2021-01-22 | 8.680 | 224,220 | -52,000 | 0.09% | 1,946,230 |
| 2021-01-25 | 2021-01-21 | 8.520 | 276,220 | -8,900 | 0.11% | 2,353,394 |
| 2021-01-22 | 2021-01-20 | 8.460 | 285,120 | +30,923 | 0.11% | 2,412,115 |
| 2021-01-21 | 2021-01-19 | 8.430 | 254,197 | -36,000 | 0.10% | 2,142,881 |
| 2021-01-20 | 2021-01-18 | 8.780 | 290,197 | +76,605 | 0.12% | 2,547,930 |
| 2021-01-19 | 2021-01-15 | 7.980 | 213,592 | +10,000 | 0.09% | 1,704,464 |
| 2021-01-18 | 2021-01-14 | 7.460 | 203,592 | -18,000 | 0.08% | 1,518,796 |
| 2021-01-15 | 2021-01-13 | 7.550 | 221,592 | +5,581 | 0.09% | 1,673,020 |
| 2021-01-14 | 2021-01-12 | 7.170 | 216,011 | -5,432 | 0.09% | 1,548,799 |
| 2021-01-13 | 2021-01-11 | 7.440 | 221,443 | -24,620 | 0.09% | 1,647,536 |
| 2021-01-12 | 2021-01-08 | 7.750 | 246,063 | +78,000 | 0.10% | 1,906,988 |
| 2021-01-11 | 2021-01-07 | 8.260 | 168,063 | -129,700 | 0.07% | 1,388,200 |
| 2021-01-08 | 2021-01-06 | 7.980 | 297,763 | +31,300 | 0.12% | 2,376,149 |
| 2021-01-07 | 2021-01-05 | 8.400 | 266,463 | +28,000 | 0.11% | 2,238,289 |
| 2021-01-06 | 2021-01-04 | 8.670 | 238,463 | +1,500 | 0.10% | 2,067,474 |
| 2021-01-05 | 2020-12-31 | 8.160 | 236,963 | -98,334 | 0.09% | 1,933,618 |
| 2021-01-04 | 2020-12-29 | 6.170 | 335,297 | -103,299 | 0.13% | 2,068,782 |
| 2020-12-30 | 2020-12-28 | 6.510 | 438,596 | -16,000 | 0.18% | 2,855,260 |
| 2020-12-29 | 2020-12-24 | 6.380 | 454,596 | +138,000 | 0.18% | 2,900,322 |
| 2020-12-28 | 2020-12-22 | 5.760 | 316,596 | -58,000 | 0.13% | 1,823,593 |
| 2020-12-23 | 2020-12-21 | 6.050 | 374,596 | -12,000 | 0.15% | 2,266,306 |
| 2020-12-22 | 2020-12-18 | 5.400 | 386,596 | -2,000 | 0.15% | 2,087,618 |
| 2020-12-21 | 2020-12-17 | 5.080 | 388,596 | -6,000 | 0.16% | 1,974,068 |
| 2020-12-18 | 2020-12-16 | 4.820 | 394,596 | +62,000 | 0.16% | 1,901,953 |
| 2020-12-17 | 2020-12-15 | 5.720 | 332,596 | +2,000 | 0.13% | 1,902,449 |
| 2020-12-16 | 2020-12-14 | 5.780 | 330,596 | -32,000 | 0.13% | 1,910,845 |
| 2020-12-15 | 2020-12-11 | 4.660 | 362,596 | +18,000 | 0.15% | 1,689,697 |
| 2020-12-14 | 2020-12-10 | 4.720 | 344,596 | -48,000 | 0.14% | 1,626,493 |
| 2020-12-11 | 2020-12-09 | 4.450 | 392,596 | +26,000 | 0.16% | 1,747,052 |
| 2020-12-10 | 2020-12-08 | 4.400 | 366,596 | -6,000 | 0.15% | 1,613,022 |
| 2020-12-09 | 2020-12-07 | 4.390 | 372,596 | -44,000 | 0.15% | 1,635,696 |
| 2020-12-08 | 2020-12-04 | 4.510 | 416,596 | +22,000 | 0.17% | 1,878,848 |
| 2020-12-07 | 2020-12-03 | 4.580 | 394,596 | +10,000 | 0.16% | 1,807,250 |
| 2020-12-04 | 2020-12-02 | 4.840 | 384,596 | +42,000 | 0.15% | 1,861,445 |
| 2020-12-03 | 2020-12-01 | 4.970 | 342,596 | -34,000 | 0.14% | 1,702,702 |
| 2020-12-02 | 2020-11-30 | 4.840 | 376,596 | +30,000 | 0.15% | 1,822,725 |
| 2020-12-01 | 2020-11-27 | 4.900 | 346,596 | +34,000 | 0.14% | 1,698,320 |
| 2020-11-30 | 2020-11-26 | 4.890 | 312,596 | -96,000 | 0.13% | 1,528,594 |
| 2020-11-27 | 2020-11-25 | 4.790 | 408,596 | +96,000 | 0.16% | 1,957,175 |
| 2020-11-26 | 2020-11-24 | 5.000 | 312,596 | -16,000 | 0.13% | 1,562,980 |
| 2020-11-25 | 2020-11-23 | 4.990 | 328,596 | +39,036 | 0.13% | 1,639,694 |
| 2020-11-24 | 2020-11-20 | 4.280 | 289,560 | -52,000 | 0.12% | 1,239,317 |
| 2020-11-23 | 2020-11-19 | 4.230 | 341,560 | -62,000 | 0.14% | 1,444,799 |
| 2020-11-20 | 2020-11-18 | 4.350 | 403,560 | -10,000 | 0.16% | 1,755,486 |
| 2020-11-19 | 2020-11-17 | 4.250 | 413,560 | +4,000 | 0.17% | 1,757,630 |
| 2020-11-18 | 2020-11-16 | 4.390 | 409,560 | +20,000 | 0.16% | 1,797,968 |
| 2020-11-17 | 2020-11-13 | 4.370 | 389,560 | +90,000 | 0.16% | 1,702,377 |
| 2020-11-16 | 2020-11-12 | 4.520 | 299,560 | -14,000 | 0.12% | 1,354,011 |
| 2020-11-13 | 2020-11-11 | 4.220 | 313,560 | -56,000 | 0.13% | 1,323,223 |
| 2020-11-12 | 2020-11-10 | 4.520 | 369,560 | +42,000 | 0.15% | 1,670,411 |
| 2020-11-11 | 2020-11-09 | 4.710 | 327,560 | +156,000 | 0.13% | 1,542,808 |
| 2020-11-10 | 2020-11-06 | 4.720 | 171,560 | -86,440 | 0.07% | 809,763 |
| 2020-11-09 | 2020-11-05 | 4.490 | 258,000 | +56,000 | 0.10% | 1,158,420 |
| 2020-11-06 | 2020-11-04 | 4.060 | 202,000 | -26,000 | 0.08% | 820,120 |
| 2020-11-05 | 2020-11-03 | 4.290 | 228,000 | +56,000 | 0.09% | 978,120 |
| 2020-11-04 | 2020-11-02 | 4.320 | 172,000 | -44,000 | 0.07% | 743,040 |
| 2020-11-03 | 2020-10-30 | 3.450 | 216,000 | -2,000 | 0.09% | 745,200 |
| 2020-11-02 | 2020-10-29 | 3.170 | 218,000 | -16,000 | 0.09% | 691,060 |
| 2020-10-30 | 2020-10-28 | 3.100 | 234,000 | -28,000 | 0.09% | 725,400 |
| 2020-10-29 | 2020-10-27 | 3.120 | 262,000 | +28,000 | 0.10% | 817,440 |
| 2020-10-28 | 2020-10-23 | 3.170 | 234,000 | +6,000 | 0.09% | 741,780 |
| 2020-10-27 | 2020-10-22 | 3.200 | 228,000 | -24,000 | 0.09% | 729,600 |
| 2020-10-23 | 2020-10-21 | 3.200 | 252,000 | +36,000 | 0.10% | 806,400 |
| 2020-10-22 | 2020-10-20 | 3.210 | 216,000 | +14,000 | 0.09% | 693,360 |
| 2020-10-21 | 2020-10-19 | 2.900 | 202,000 | +30,000 | 0.08% | 585,800 |
| 2020-10-20 | 2020-10-16 | 2.940 | 172,000 | -18,000 | 0.07% | 505,680 |
| 2020-10-19 | 2020-10-15 | 2.920 | 190,000 | -58,000 | 0.08% | 554,800 |
| 2020-10-16 | 2020-10-14 | 2.880 | 248,000 | -10,000 | 0.10% | 714,240 |
| 2020-10-15 | 2020-10-12 | 2.930 | 258,000 | +70,000 | 0.10% | 755,940 |
| 2020-10-14 | 2020-10-09 | 3.020 | 188,000 | -4,000 | 0.08% | 567,760 |
| 2020-10-12 | 2020-10-08 | 3.070 | 192,000 | -48,000 | 0.08% | 589,440 |
| 2020-10-09 | 2020-10-07 | 2.630 | 240,000 | +4,000 | 0.10% | 631,200 |
| 2020-10-08 | 2020-10-06 | 2.640 | 236,000 | +28,000 | 0.09% | 623,040 |
| 2020-10-07 | 2020-10-05 | 2.560 | 208,000 | +14,000 | 0.08% | 532,480 |
| 2020-10-06 | 2020-09-30 | 2.500 | 194,000 | +18,000 | 0.08% | 485,000 |
| 2020-09-30 | 2020-09-28 | 2.500 | 176,000 | +6,000 | 0.07% | 440,000 |
| 2020-09-29 | 2020-09-25 | 2.480 | 170,000 | -54,000 | 0.07% | 421,600 |
| 2020-09-28 | 2020-09-24 | 2.480 | 224,000 | -2,000 | 0.09% | 555,520 |
| 2020-09-25 | 2020-09-23 | 2.580 | 226,000 | +56,000 | 0.09% | 583,080 |
| 2020-09-24 | 2020-09-22 | 2.540 | 170,000 | -14,000 | 0.07% | 431,800 |
| 2020-09-23 | 2020-09-21 | 2.570 | 184,000 | -36,000 | 0.07% | 472,880 |
| 2020-09-22 | 2020-09-18 | 2.570 | 220,000 | +38,000 | 0.09% | 565,400 |
| 2020-09-21 | 2020-09-17 | 2.530 | 182,000 | -84,000 | 0.07% | 460,460 |
| 2020-09-18 | 2020-09-16 | 2.530 | 266,000 | +88,000 | 0.11% | 672,980 |
| 2020-09-16 | 2020-09-14 | 2.600 | 178,000 | -2,000 | 0.07% | 462,800 |
| 2020-09-15 | 2020-09-11 | 2.530 | 180,000 | -86,000 | 0.07% | 455,400 |
| 2020-09-14 | 2020-09-10 | 2.500 | 266,000 | +54,000 | 0.11% | 665,000 |
| 2020-09-11 | 2020-09-09 | 2.510 | 212,000 | -10,000 | 0.08% | 532,120 |
| 2020-09-10 | 2020-09-08 | 2.570 | 222,000 | +24,000 | 0.09% | 570,540 |
| 2020-09-09 | 2020-09-07 | 2.570 | 198,000 | -16,000 | 0.08% | 508,860 |
| 2020-09-08 | 2020-09-04 | 2.640 | 214,000 | +26,000 | 0.09% | 564,960 |
| 2020-09-07 | 2020-09-03 | 2.710 | 188,000 | -28,000 | 0.08% | 509,480 |
| 2020-09-04 | 2020-09-02 | 2.700 | 216,000 | -14,000 | 0.09% | 583,200 |
| 2020-09-03 | 2020-09-01 | 2.750 | 230,000 | +24,000 | 0.09% | 632,500 |
| 2020-09-02 | 2020-08-31 | 2.770 | 206,000 | +22,000 | 0.08% | 570,620 |
| 2020-09-01 | 2020-08-28 | 2.780 | 184,000 | -68,000 | 0.07% | 511,520 |
| 2020-08-31 | 2020-08-27 | 2.770 | 252,000 | +36,000 | 0.10% | 698,040 |
| 2020-08-28 | 2020-08-26 | 2.730 | 216,000 | -26,000 | 0.09% | 589,680 |
| 2020-08-27 | 2020-08-25 | 2.820 | 242,000 | +42,000 | 0.10% | 682,440 |
| 2020-08-26 | 2020-08-24 | 2.830 | 200,000 | -18,000 | 0.08% | 566,000 |
| 2020-08-25 | 2020-08-21 | 2.830 | 218,000 | -6,000 | 0.09% | 616,940 |
| 2020-08-20 | 2020-08-18 | 2.980 | 224,000 | +8,000 | 0.09% | 667,520 |
| 2020-08-19 | 2020-08-17 | 2.890 | 216,000 | -14,000 | 0.09% | 624,240 |
| 2020-08-18 | 2020-08-14 | 2.800 | 230,000 | +36,000 | 0.09% | 644,000 |
| 2020-08-17 | 2020-08-13 | 2.810 | 194,000 | -44,000 | 0.08% | 545,140 |
| 2020-08-14 | 2020-08-12 | 2.830 | 238,000 | +66,380 | 0.10% | 673,540 |
| 2020-08-13 | 2020-08-11 | 2.930 | 171,620 | -1,520 | 0.07% | 502,847 |
| 2020-08-12 | 2020-08-10 | 2.980 | 173,140 | -60 | 0.07% | 515,957 |
| 2020-08-11 | 2020-08-07 | 3.140 | 173,200 | -53,052 | 0.07% | 543,848 |
| 2020-08-10 | 2020-08-06 | 3.240 | 226,252 | +55,092 | 0.09% | 733,056 |
| 2020-08-07 | 2020-08-05 | 3.070 | 171,160 | -124,840 | 0.07% | 525,461 |
| 2020-08-06 | 2020-08-04 | 3.210 | 296,000 | +42,000 | 0.12% | 950,160 |
| 2020-08-05 | 2020-08-03 | 2.820 | 254,000 | +82,860 | 0.10% | 716,280 |
| 2020-08-04 | 2020-07-31 | 2.850 | 171,140 | -260 | 0.07% | 487,749 |
| 2020-08-03 | 2020-07-30 | 2.760 | 171,400 | -78,600 | 0.07% | 473,064 |
| 2020-07-31 | 2020-07-29 | 2.780 | 250,000 | -16,000 | 0.10% | 695,000 |
| 2020-07-30 | 2020-07-28 | 2.730 | 266,000 | +40,000 | 0.11% | 726,180 |
| 2020-07-29 | 2020-07-27 | 2.760 | 226,000 | +36,320 | 0.09% | 623,760 |
| 2020-07-28 | 2020-07-24 | 2.640 | 189,680 | -10,000 | 0.08% | 500,755 |
| 2020-07-27 | 2020-07-23 | 2.650 | 199,680 | +28,000 | 0.08% | 529,152 |
| 2020-07-24 | 2020-07-22 | 2.630 | 171,680 | -140 | 0.07% | 451,518 |
| 2020-07-23 | 2020-07-21 | 2.700 | 171,820 | -100,180 | 0.07% | 463,914 |
| 2020-07-22 | 2020-07-20 | 2.770 | 272,000 | +100,500 | 0.11% | 753,440 |
| 2020-07-21 | 2020-07-17 | 2.560 | 171,500 | -48,500 | 0.07% | 439,040 |
| 2020-07-20 | 2020-07-16 | 2.540 | 220,000 | +26,000 | 0.09% | 558,800 |
| 2020-07-17 | 2020-07-15 | 2.700 | 194,000 | -46,000 | 0.08% | 523,800 |
| 2020-07-16 | 2020-07-14 | 2.830 | 240,000 | -48,000 | 0.10% | 679,200 |
| 2020-07-15 | 2020-07-13 | 2.950 | 288,000 | +98,940 | 0.12% | 849,600 |
| 2020-07-14 | 2020-07-10 | 2.900 | 189,060 | -44,100 | 0.08% | 548,274 |
| 2020-07-13 | 2020-07-09 | 2.910 | 233,160 | +62,000 | 0.09% | 678,496 |
| 2020-07-10 | 2020-07-08 | 2.850 | 171,160 | -46,140 | 0.07% | 487,806 |
| 2020-07-09 | 2020-07-07 | 2.660 | 217,300 | +20,000 | 0.09% | 578,018 |
| 2020-07-08 | 2020-07-06 | 2.760 | 197,300 | +26,000 | 0.08% | 544,548 |
| 2020-07-07 | 2020-07-03 | 2.230 | 171,300 | -48,700 | 0.07% | 381,999 |
| 2020-07-06 | 2020-07-02 | 2.200 | 220,000 | -54,000 | 0.09% | 484,000 |
| 2020-07-03 | 2020-06-30 | 2.180 | 274,000 | -24,000 | 0.11% | 597,320 |
| 2020-07-02 | 2020-06-29 | 2.170 | 298,000 | +16,000 | 0.12% | 646,660 |
| 2020-06-30 | 2020-06-26 | 2.160 | 282,000 | -22,000 | 0.11% | 609,120 |
| 2020-06-29 | 2020-06-24 | 2.150 | 304,000 | +106,600 | 0.12% | 653,600 |
| 2020-06-26 | 2020-06-23 | 2.160 | 197,400 | +26,000 | 0.08% | 426,384 |
| 2020-06-24 | 2020-06-22 | 2.200 | 171,400 | -104,600 | 0.07% | 377,080 |
| 2020-06-23 | 2020-06-19 | 2.230 | 276,000 | +44,000 | 0.11% | 615,480 |
| 2020-06-22 | 2020-06-18 | 2.220 | 232,000 | +28,000 | 0.09% | 515,040 |
| 2020-06-19 | 2020-06-17 | 2.200 | 204,000 | -68,000 | 0.08% | 448,800 |
| 2020-06-18 | 2020-06-16 | 2.200 | 272,000 | +68,000 | 0.11% | 598,400 |
| 2020-06-17 | 2020-06-15 | 2.180 | 204,000 | -40,000 | 0.08% | 444,720 |
| 2020-06-16 | 2020-06-12 | 2.190 | 244,000 | +14,000 | 0.10% | 534,360 |
| 2020-06-15 | 2020-06-11 | 2.190 | 230,000 | +24,000 | 0.09% | 503,700 |
| 2020-06-12 | 2020-06-10 | 2.260 | 206,000 | -16,000 | 0.08% | 465,560 |
| 2020-06-11 | 2020-06-09 | 2.270 | 222,000 | +14,000 | 0.09% | 503,940 |
| 2020-06-10 | 2020-06-08 | 2.260 | 208,000 | -46,000 | 0.08% | 470,080 |
| 2020-06-09 | 2020-06-05 | 2.230 | 254,000 | -14,000 | 0.10% | 566,420 |
| 2020-06-04 | 2020-06-02 | 2.220 | 268,000 | +2,000 | 0.11% | 594,960 |
| 2020-06-03 | 2020-06-01 | 2.210 | 266,000 | +52,000 | 0.11% | 587,860 |
| 2020-06-02 | 2020-05-29 | 2.180 | 214,000 | -42,000 | 0.09% | 466,520 |
| 2020-06-01 | 2020-05-28 | 2.150 | 256,000 | +50,000 | 0.10% | 550,400 |
| 2020-05-29 | 2020-05-27 | 2.180 | 206,000 | -8,000 | 0.08% | 449,080 |
| 2020-05-27 | 2020-05-25 | 2.200 | 214,000 | -32,000 | 0.09% | 470,800 |
| 2020-05-26 | 2020-05-22 | 2.180 | 246,000 | +70,000 | 0.10% | 536,280 |
| 2020-05-25 | 2020-05-21 | 2.310 | 176,000 | -38,000 | 0.07% | 406,560 |
| 2020-05-22 | 2020-05-20 | 2.290 | 214,000 | +28,000 | 0.09% | 490,060 |
| 2020-05-21 | 2020-05-19 | 2.340 | 186,000 | -40,000 | 0.07% | 435,240 |
| 2020-05-20 | 2020-05-18 | 2.200 | 226,000 | -2,000 | 0.09% | 497,200 |
| 2020-05-19 | 2020-05-15 | 2.190 | 228,000 | -16,000 | 0.09% | 499,320 |
| 2020-05-18 | 2020-05-14 | 2.180 | 244,000 | +8,000 | 0.10% | 531,920 |
| 2020-05-15 | 2020-05-13 | 2.220 | 236,000 | -4,000 | 0.09% | 523,920 |
| 2020-05-14 | 2020-05-12 | 2.250 | 240,000 | +10,000 | 0.10% | 540,000 |
| 2020-05-13 | 2020-05-11 | 2.250 | 230,000 | -58,000 | 0.09% | 517,500 |
| 2020-05-12 | 2020-05-08 | 2.270 | 288,000 | +16,000 | 0.12% | 653,760 |
| 2020-05-11 | 2020-05-07 | 2.210 | 272,000 | +2,000 | 0.11% | 601,120 |
| 2020-05-08 | 2020-05-06 | 2.220 | 270,000 | +98,680 | 0.11% | 599,400 |
| 2020-05-07 | 2020-05-05 | 2.160 | 171,320 | -82,680 | 0.07% | 370,051 |
| 2020-05-06 | 2020-05-04 | 2.130 | 254,000 | +70,000 | 0.10% | 541,020 |
| 2020-05-05 | 2020-04-29 | 2.290 | 184,000 | -100,000 | 0.07% | 421,360 |
| 2020-05-04 | 2020-04-28 | 2.230 | 284,000 | +70,000 | 0.11% | 633,320 |
| 2020-04-29 | 2020-04-27 | 2.240 | 214,000 | +22,000 | 0.09% | 479,360 |
| 2020-04-28 | 2020-04-24 | 2.220 | 192,000 | -6,000 | 0.08% | 426,240 |
| 2020-04-27 | 2020-04-23 | 2.260 | 198,000 | -12,000 | 0.08% | 447,480 |
| 2020-04-24 | 2020-04-22 | 2.270 | 210,000 | +6,000 | 0.08% | 476,700 |
| 2020-04-23 | 2020-04-21 | 2.270 | 204,000 | +22,000 | 0.08% | 463,080 |
| 2020-04-22 | 2020-04-20 | 2.310 | 182,000 | -20,000 | 0.07% | 420,420 |
| 2020-04-21 | 2020-04-17 | 2.290 | 202,000 | +10,000 | 0.08% | 462,580 |
| 2020-04-20 | 2020-04-16 | 2.220 | 192,000 | +16,000 | 0.08% | 426,240 |
| 2020-04-17 | 2020-04-15 | 2.260 | 176,000 | -50,000 | 0.07% | 397,760 |
| 2020-04-16 | 2020-04-14 | 2.260 | 226,000 | +50,000 | 0.09% | 510,760 |
| 2020-04-15 | 2020-04-09 | 2.300 | 176,000 | -46,000 | 0.07% | 404,800 |
| 2020-04-14 | 2020-04-08 | 2.260 | 222,000 | +16,000 | 0.09% | 501,720 |
| 2020-04-09 | 2020-04-07 | 2.290 | 206,000 | -44,000 | 0.08% | 471,740 |
| 2020-04-07 | 2020-04-03 | 2.150 | 250,000 | +28,000 | 0.10% | 537,500 |
| 2020-04-06 | 2020-04-02 | 2.230 | 222,000 | +30,000 | 0.09% | 495,060 |
| 2020-04-03 | 2020-04-01 | 2.220 | 192,000 | -48,000 | 0.08% | 426,240 |
| 2020-04-02 | 2020-03-31 | 2.250 | 240,000 | +20,000 | 0.10% | 540,000 |
| 2020-04-01 | 2020-03-30 | 2.190 | 220,000 | -28,000 | 0.09% | 481,800 |
| 2020-03-31 | 2020-03-27 | 2.250 | 248,000 | +26,000 | 0.10% | 558,000 |
| 2020-03-30 | 2020-03-26 | 2.230 | 222,000 | -26,000 | 0.09% | 495,060 |
| 2020-03-27 | 2020-03-25 | 2.290 | 248,000 | -2,000 | 0.10% | 567,920 |
| 2020-03-26 | 2020-03-24 | 2.180 | 250,000 | +44,000 | 0.10% | 545,000 |
| 2020-03-25 | 2020-03-23 | 2.120 | 206,000 | +12,000 | 0.08% | 436,720 |
| 2020-03-24 | 2020-03-20 | 2.220 | 194,000 | -40,000 | 0.08% | 430,680 |
| 2020-03-23 | 2020-03-19 | 2.140 | 234,000 | +12,000 | 0.09% | 500,760 |
| 2020-03-20 | 2020-03-18 | 2.120 | 222,000 | +10,000 | 0.09% | 470,640 |
| 2020-03-19 | 2020-03-17 | 2.200 | 212,000 | +18,000 | 0.08% | 466,400 |
| 2020-03-18 | 2020-03-16 | 2.260 | 194,000 | -44,000 | 0.08% | 438,440 |
| 2020-03-17 | 2020-03-13 | 2.440 | 238,000 | +60,000 | 0.10% | 580,720 |
| 2020-03-16 | 2020-03-12 | 2.480 | 178,000 | -6,000 | 0.07% | 441,440 |
| 2020-03-13 | 2020-03-11 | 2.570 | 184,000 | -44,000 | 0.07% | 472,880 |
| 2020-03-12 | 2020-03-10 | 2.670 | 228,000 | +26,000 | 0.09% | 608,760 |
| 2020-03-11 | 2020-03-09 | 2.610 | 202,000 | -34,000 | 0.08% | 527,220 |
| 2020-03-10 | 2020-03-06 | 2.830 | 236,000 | -22,000 | 0.09% | 667,880 |
| 2020-03-09 | 2020-03-05 | 2.900 | 258,000 | +6,000 | 0.10% | 748,200 |
| 2020-03-06 | 2020-03-04 | 2.930 | 252,000 | +50,000 | 0.10% | 738,360 |
| 2020-03-05 | 2020-03-03 | 2.890 | 202,000 | -34,000 | 0.08% | 583,780 |
| 2020-03-04 | 2020-03-02 | 2.850 | 236,000 | +18,000 | 0.09% | 672,600 |
| 2020-03-03 | 2020-02-28 | 2.750 | 218,000 | +2,000 | 0.09% | 599,500 |
| 2020-03-02 | 2020-02-27 | 2.930 | 216,000 | +4,000 | 0.09% | 632,880 |
| 2020-02-28 | 2020-02-26 | 2.880 | 212,000 | +28,000 | 0.08% | 610,560 |
| 2020-02-27 | 2020-02-25 | 2.940 | 184,000 | +6,000 | 0.07% | 540,960 |
| 2020-02-26 | 2020-02-24 | 2.920 | 178,000 | -20,000 | 0.07% | 519,760 |
| 2020-02-25 | 2020-02-21 | 2.970 | 198,000 | -38,000 | 0.08% | 588,060 |
| 2020-02-24 | 2020-02-20 | 3.080 | 236,000 | +20,000 | 0.09% | 726,880 |
| 2020-02-21 | 2020-02-19 | 3.080 | 216,000 | -14,000 | 0.09% | 665,280 |
| 2020-02-20 | 2020-02-18 | 2.920 | 230,000 | +30,000 | 0.09% | 671,600 |
| 2020-02-19 | 2020-02-17 | 2.900 | 200,000 | -38,000 | 0.08% | 580,000 |
| 2020-02-18 | 2020-02-14 | 2.780 | 238,000 | +8,000 | 0.10% | 661,640 |
| 2020-02-17 | 2020-02-13 | 2.880 | 230,000 | +18,000 | 0.09% | 662,400 |
| 2020-02-14 | 2020-02-12 | 2.950 | 212,000 | -2,000 | 0.08% | 625,400 |
| 2020-02-13 | 2020-02-11 | 2.930 | 214,000 | +28,000 | 0.09% | 627,020 |
| 2020-02-12 | 2020-02-10 | 2.500 | 186,000 | -8,000 | 0.07% | 465,000 |
| 2020-02-11 | 2020-02-07 | 2.460 | 194,000 | +8,000 | 0.08% | 477,240 |
| 2020-02-07 | 2020-02-05 | 2.440 | 186,000 | -6,000 | 0.07% | 453,840 |
| 2020-02-06 | 2020-02-04 | 2.340 | 192,000 | -4,000 | 0.08% | 449,280 |
| 2020-02-05 | 2020-02-03 | 2.290 | 196,000 | -8,000 | 0.08% | 448,840 |
| 2020-02-04 | 2020-01-31 | 2.300 | 204,000 | +8,000 | 0.08% | 469,200 |
| 2020-02-03 | 2020-01-30 | 2.390 | 196,000 | -8,000 | 0.08% | 468,440 |
| 2020-01-31 | 2020-01-29 | 2.500 | 204,000 | +8,000 | 0.08% | 510,000 |
| 2020-01-30 | 2020-01-24 | 2.650 | 196,000 | +22,000 | 0.08% | 519,400 |
| 2020-01-29 | 2020-01-22 | 2.680 | 174,000 | +4,000 | 0.07% | 466,320 |
| 2020-01-22 | 2020-01-20 | 2.770 | 170,000 | -2,000 | 0.07% | 470,900 |
| 2020-01-21 | 2020-01-17 | 2.770 | 172,000 | -6,000 | 0.07% | 476,440 |
| 2020-01-20 | 2020-01-16 | 2.810 | 178,000 | +8,000 | 0.07% | 500,180 |
| 2020-01-17 | 2020-01-15 | 2.810 | 170,000 | -2,000 | 0.07% | 477,700 |
| 2020-01-16 | 2020-01-14 | 2.860 | 172,000 | -2,000 | 0.07% | 491,920 |
| 2020-01-15 | 2020-01-13 | 2.800 | 174,000 | -4,000 | 0.07% | 487,200 |
| 2020-01-14 | 2020-01-10 | 2.820 | 178,000 | +8,000 | 0.07% | 501,960 |
| 2020-01-13 | 2020-01-09 | 2.870 | 170,000 | -2,000 | 0.07% | 487,900 |
| 2020-01-10 | 2020-01-08 | 2.770 | 172,000 | -18,000 | 0.07% | 476,440 |
| 2020-01-09 | 2020-01-07 | 2.830 | 190,000 | -16,000 | 0.08% | 537,700 |
| 2020-01-08 | 2020-01-06 | 2.850 | 206,000 | -30,000 | 0.08% | 587,100 |
| 2020-01-07 | 2020-01-03 | 2.800 | 236,000 | +12,000 | 0.09% | 660,800 |
| 2020-01-06 | 2020-01-02 | 3.020 | 224,000 | +18,000 | 0.09% | 676,480 |
| 2020-01-03 | 2019-12-31 | 3.050 | 206,000 | +30,000 | 0.08% | 628,300 |
| 2020-01-02 | 2019-12-27 | 2.690 | 176,000 | +8,000 | 0.07% | 473,440 |
| 2019-12-23 | 2019-12-19 | 2.230 | 168,000 | -8,000 | 0.07% | 374,640 |
| 2019-12-20 | 2019-12-18 | 2.230 | 176,000 | +8,000 | 0.07% | 392,480 |
| 2019-12-17 | 2019-12-13 | 2.180 | 168,000 | -8,000 | 0.07% | 366,240 |
| 2019-12-13 | 2019-12-11 | 2.160 | 176,000 | +4,000 | 0.07% | 380,160 |
| 2019-12-12 | 2019-12-10 | 2.120 | 172,000 | +4,000 | 0.07% | 364,640 |
| 2019-12-11 | 2019-12-09 | 2.120 | 168,000 | -8,000 | 0.07% | 356,160 |
| 2019-12-10 | 2019-12-06 | 2.080 | 176,000 | +8,000 | 0.07% | 366,080 |
| 2019-12-09 | 2019-12-05 | 2.070 | 168,000 | -6,000 | 0.07% | 347,760 |
| 2019-12-06 | 2019-12-04 | 2.030 | 174,000 | -2,000 | 0.07% | 353,220 |
| 2019-12-05 | 2019-12-03 | 2.060 | 176,000 | +8,000 | 0.07% | 362,560 |
| 2019-12-03 | 2019-11-29 | 2.050 | 168,000 | -8,000 | 0.07% | 344,400 |
| 2019-11-29 | 2019-11-27 | 2.060 | 176,000 | +8,000 | 0.07% | 362,560 |
| 2019-11-27 | 2019-11-25 | 2.140 | 168,000 | -8,000 | 0.07% | 359,520 |
| 2019-11-25 | 2019-11-21 | 2.190 | 176,000 | +6,000 | 0.07% | 385,440 |
| 2019-11-22 | 2019-11-20 | 2.190 | 170,000 | -6,000 | 0.07% | 372,300 |
| 2019-11-21 | 2019-11-19 | 2.220 | 176,000 | +8,000 | 0.07% | 390,720 |
| 2019-11-19 | 2019-11-15 | 2.220 | 168,000 | -2,000 | 0.07% | 372,960 |
| 2019-11-18 | 2019-11-14 | 2.260 | 170,000 | +2,000 | 0.07% | 384,200 |
| 2019-11-15 | 2019-11-13 | 2.210 | 168,000 | -10,000 | 0.07% | 371,280 |
| 2019-11-13 | 2019-11-11 | 2.150 | 178,000 | -22,000 | 0.07% | 382,700 |
| 2019-11-12 | 2019-11-08 | 2.220 | 200,000 | +10,000 | 0.08% | 444,000 |
| 2019-11-11 | 2019-11-07 | 2.300 | 190,000 | -14,000 | 0.08% | 437,000 |
| 2019-11-08 | 2019-11-06 | 2.250 | 204,000 | +26,000 | 0.08% | 459,000 |
| 2019-11-07 | 2019-11-05 | 2.160 | 178,000 | -20,000 | 0.07% | 384,480 |
| 2019-11-06 | 2019-11-04 | 2.150 | 198,000 | +6,000 | 0.08% | 425,700 |
| 2019-11-05 | 2019-11-01 | 1.980 | 192,000 | +22,000 | 0.08% | 380,160 |
| 2019-11-04 | 2019-10-31 | 2.000 | 170,000 | -4,000 | 0.07% | 340,000 |
| 2019-10-31 | 2019-10-29 | 2.200 | 174,000 | -12,000 | 0.07% | 382,800 |
| 2019-10-30 | 2019-10-28 | 2.140 | 186,000 | +6,000 | 0.07% | 398,040 |
| 2019-10-29 | 2019-10-25 | 2.180 | 180,000 | +10,000 | 0.07% | 392,400 |
| 2019-10-28 | 2019-10-24 | 2.160 | 170,000 | -180,000 | 0.07% | 367,200 |
| 2019-10-25 | 2019-10-23 | 2.410 | 350,000 | +180,000 | 0.14% | 843,500 |
| 2019-10-24 | 2019-10-22 | 2.610 | 170,000 | -202,000 | 0.07% | 443,700 |
| 2019-10-23 | 2019-10-21 | 2.170 | 372,000 | +202,000 | 0.15% | 807,240 |
| 2019-08-07 | 2019-08-05 | 1.640 | 170,000 | -14,000 | 0.07% | 278,800 |
| 2019-08-06 | 2019-08-02 | 1.700 | 184,000 | -22,000 | 0.07% | 312,800 |
| 2019-07-24 | 2019-07-22 | 1.820 | 206,000 | +8,000 | 0.08% | 374,920 |
| 2019-07-23 | 2019-07-19 | 1.850 | 198,000 | +28,000 | 0.08% | 366,300 |
| 2019-05-02 | 2019-04-29 | 2.460 | 170,000 | -14,000 | 0.07% | 418,200 |
| 2019-04-30 | 2019-04-26 | 2.440 | 184,000 | -10,000 | 0.07% | 448,960 |
| 2019-04-29 | 2019-04-25 | 2.520 | 194,000 | +24,000 | 0.08% | 488,880 |
| 2019-04-26 | 2019-04-24 | 2.580 | 170,000 | -3,660 | 0.07% | 438,600 |
| 2019-04-25 | 2019-04-23 | 2.610 | 173,660 | -67,714 | 0.07% | 453,253 |
| 2019-04-24 | 2019-04-18 | 2.640 | 241,374 | +69,610 | 0.10% | 637,227 |
| 2019-04-23 | 2019-04-17 | 2.670 | 171,764 | +374 | 0.07% | 458,610 |
| 2019-04-18 | 2019-04-16 | 2.770 | 171,390 | -9,910 | 0.07% | 474,750 |
| 2019-04-17 | 2019-04-15 | 2.740 | 181,300 | -14,000 | 0.07% | 496,762 |
| 2019-04-16 | 2019-04-12 | 2.720 | 195,300 | -32,000 | 0.08% | 531,216 |
| 2019-04-12 | 2019-04-10 | 2.720 | 227,300 | -2,000 | 0.09% | 618,256 |
| 2019-04-09 | 2019-04-04 | 2.700 | 229,300 | +8,000 | 0.09% | 619,110 |
| 2019-04-04 | 2019-04-02 | 2.650 | 221,300 | +10,000 | 0.09% | 586,445 |
| 2019-04-03 | 2019-04-01 | 2.670 | 211,300 | -10,000 | 0.08% | 564,171 |
| 2019-04-02 | 2019-03-29 | 2.640 | 221,300 | -6,000 | 0.09% | 584,232 |
| 2019-04-01 | 2019-03-28 | 2.560 | 227,300 | -32,000 | 0.09% | 581,888 |
| 2019-03-29 | 2019-03-27 | 2.620 | 259,300 | -20,000 | 0.10% | 679,366 |
| 2019-03-28 | 2019-03-26 | 2.630 | 279,300 | +107,300 | 0.11% | 734,559 |
| 2019-03-27 | 2019-03-25 | 2.700 | 172,000 | +2,000 | 0.07% | 464,400 |
| 2019-03-25 | 2019-03-21 | 2.630 | 170,000 | -1,112 | 0.07% | 447,100 |
| 2019-03-18 | 2019-03-14 | 2.620 | 171,112 | -2,000 | 0.07% | 448,313 |
| 2019-03-14 | 2019-03-12 | 2.730 | 173,112 | -68,041 | 0.07% | 472,596 |
| 2019-03-13 | 2019-03-11 | 2.730 | 241,153 | +52,000 | 0.10% | 658,348 |
| 2019-03-08 | 2019-03-06 | 2.700 | 189,153 | -70,122 | 0.08% | 510,713 |
| 2019-03-07 | 2019-03-05 | 2.680 | 259,275 | +26,000 | 0.10% | 694,857 |
| 2019-03-06 | 2019-03-04 | 2.660 | 233,275 | +54,000 | 0.09% | 620,512 |
| 2019-03-05 | 2019-03-01 | 2.610 | 179,275 | +8,000 | 0.07% | 467,908 |
| 2019-03-01 | 2019-02-27 | 2.620 | 171,275 | -92,185 | 0.07% | 448,740 |
| 2019-02-27 | 2019-02-25 | 2.690 | 263,460 | +40,000 | 0.11% | 708,707 |
| 2019-02-26 | 2019-02-22 | 2.610 | 223,460 | +52,000 | 0.09% | 583,231 |
| 2019-02-25 | 2019-02-21 | 2.520 | 171,460 | -104,540 | 0.07% | 432,079 |
| 2019-02-22 | 2019-02-20 | 2.530 | 276,000 | +48,000 | 0.11% | 698,280 |
| 2019-02-21 | 2019-02-19 | 2.400 | 228,000 | +16,000 | 0.09% | 547,200 |
| 2019-02-20 | 2019-02-18 | 2.390 | 212,000 | -48,000 | 0.08% | 506,680 |
| 2019-02-19 | 2019-02-15 | 2.350 | 260,000 | -8,000 | 0.10% | 611,000 |
| 2019-02-18 | 2019-02-14 | 2.350 | 268,000 | +20,000 | 0.11% | 629,800 |
| 2019-02-15 | 2019-02-13 | 2.350 | 248,000 | -6,000 | 0.10% | 582,800 |
| 2019-02-14 | 2019-02-12 | 2.330 | 254,000 | -10,000 | 0.10% | 591,820 |
| 2019-02-11 | 2019-02-04 | 2.260 | 264,000 | -4,000 | 0.11% | 596,640 |
| 2019-01-31 | 2019-01-29 | 2.160 | 268,000 | -6,000 | 0.11% | 578,880 |
| 2019-01-28 | 2019-01-24 | 2.150 | 274,000 | -2,000 | 0.11% | 589,100 |
| 2019-01-25 | 2019-01-23 | 2.140 | 276,000 | -2,000 | 0.11% | 590,640 |
| 2019-01-23 | 2019-01-21 | 2.160 | 278,000 | -2,000 | 0.11% | 600,480 |
| 2019-01-22 | 2019-01-18 | 2.160 | 280,000 | -2,000 | 0.11% | 604,800 |
| 2019-01-18 | 2019-01-16 | 2.140 | 282,000 | -2,000 | 0.11% | 603,480 |
| 2019-01-17 | 2019-01-15 | 2.140 | 284,000 | -6,000 | 0.11% | 607,760 |
| 2019-01-16 | 2019-01-14 | 2.150 | 290,000 | -4,000 | 0.12% | 623,500 |
| 2019-01-15 | 2019-01-11 | 2.130 | 294,000 | -2,000 | 0.12% | 626,220 |
| 2019-01-14 | 2019-01-10 | 2.120 | 296,000 | -10,000 | 0.12% | 627,520 |
| 2018-12-13 | 2018-12-11 | 2.230 | 306,000 | -2,000 | 0.12% | 682,380 |
| 2018-12-11 | 2018-12-07 | 2.330 | 308,000 | -20,000 | 0.12% | 717,640 |
| 2018-12-10 | 2018-12-06 | 2.350 | 328,000 | -30,000 | 0.13% | 770,800 |
| 2018-12-07 | 2018-12-05 | 2.440 | 358,000 | +102,680 | 0.14% | 873,520 |
| 2018-12-06 | 2018-12-04 | 2.330 | 255,320 | -110,680 | 0.10% | 594,896 |
| 2018-12-05 | 2018-12-03 | 2.350 | 366,000 | +96,480 | 0.15% | 860,100 |
| 2018-12-04 | 2018-11-30 | 2.150 | 269,520 | +80,000 | 0.11% | 579,468 |
| 2018-11-29 | 2018-11-27 | 2.260 | 189,520 | +18,000 | 0.08% | 428,315 |
| 2018-11-16 | 2018-11-14 | 2.330 | 171,520 | -57,480 | 0.07% | 399,642 |
| 2018-10-10 | 2018-10-08 | 2.360 | 229,000 | -4,000 | 0.09% | 540,440 |
| 2018-10-09 | 2018-10-05 | 2.280 | 233,000 | -8,000 | 0.09% | 531,240 |
| 2018-10-08 | 2018-10-04 | 2.320 | 241,000 | -6,000 | 0.10% | 559,120 |
| 2018-10-04 | 2018-10-02 | 2.480 | 247,000 | -4,000 | 0.10% | 612,560 |
| 2018-10-03 | 2018-09-28 | 2.500 | 251,000 | -10,000 | 0.10% | 627,500 |
| 2018-10-02 | 2018-09-27 | 2.510 | 261,000 | -6,000 | 0.10% | 655,110 |
| 2018-09-27 | 2018-09-24 | 2.620 | 267,000 | +2,000 | 0.11% | 699,540 |
| 2018-09-26 | 2018-09-21 | 2.560 | 265,000 | +10,000 | 0.11% | 678,400 |
| 2018-09-24 | 2018-09-20 | 2.500 | 255,000 | +12,000 | 0.10% | 637,500 |
| 2018-09-21 | 2018-09-19 | 2.480 | 243,000 | +30,000 | 0.10% | 602,640 |
| 2018-09-20 | 2018-09-18 | 2.410 | 213,000 | +14,000 | 0.09% | 513,330 |
| 2018-09-17 | 2018-09-13 | 2.360 | 199,000 | +4,000 | 0.08% | 469,640 |
| 2018-08-24 | 2018-08-22 | 2.720 | 195,000 | -1,000 | 0.08% | 530,400 |
| 2018-08-22 | 2018-08-20 | 2.740 | 196,000 | +2,000 | 0.08% | 537,040 |
| 2018-08-21 | 2018-08-17 | 2.690 | 194,000 | -2,000 | 0.08% | 521,860 |
| 2018-08-20 | 2018-08-16 | 2.700 | 196,000 | -6,000 | 0.08% | 529,200 |
| 2018-08-17 | 2018-08-15 | 2.830 | 202,000 | +8,000 | 0.08% | 571,660 |
| 2018-08-16 | 2018-08-14 | 2.900 | 194,000 | -4,000 | 0.08% | 562,600 |
| 2018-08-15 | 2018-08-13 | 2.840 | 198,000 | -2,000 | 0.08% | 562,320 |
| 2018-08-14 | 2018-08-10 | 2.900 | 200,000 | +6,000 | 0.08% | 580,000 |
| 2018-08-13 | 2018-08-09 | 2.880 | 194,000 | +2,000 | 0.08% | 558,720 |
| 2018-07-13 | 2018-07-11 | 2.750 | 192,000 | +4,000 | 0.08% | 528,000 |
| 2018-07-11 | 2018-07-09 | 2.860 | 188,000 | +2,000 | 0.08% | 537,680 |
| 2018-07-09 | 2018-07-05 | 2.770 | 186,000 | -2,000 | 0.07% | 515,220 |
| 2018-07-06 | 2018-07-04 | 2.820 | 188,000 | +4,000 | 0.08% | 530,160 |
| 2018-06-19 | 2018-06-14 | 3.540 | 184,000 | -2,000 | 0.07% | 651,360 |
| 2018-06-14 | 2018-06-12 | 3.600 | 186,000 | -4,000 | 0.07% | 669,600 |
| 2018-06-13 | 2018-06-11 | 3.650 | 190,000 | -10,000 | 0.08% | 693,500 |
| 2018-06-12 | 2018-06-08 | 3.690 | 200,000 | -16,000 | 0.08% | 738,000 |
| 2018-06-11 | 2018-06-07 | 3.700 | 216,000 | +75,000 | 0.09% | 799,200 |
| 2018-06-08 | 2018-06-06 | 3.720 | 141,000 | -79,000 | 0.06% | 524,520 |
| 2018-06-07 | 2018-06-05 | 3.720 | 220,000 | +52,190 | 0.09% | 818,400 |
| 2018-06-06 | 2018-06-04 | 3.750 | 167,810 | -8,000 | 0.07% | 629,288 |
| 2018-06-04 | 2018-05-31 | 3.770 | 175,810 | -8,000 | 0.07% | 662,804 |
| 2018-06-01 | 2018-05-30 | 3.750 | 183,810 | -6,000 | 0.07% | 689,288 |
| 2018-05-31 | 2018-05-29 | 3.780 | 189,810 | -4,000 | 0.08% | 717,482 |
| 2018-05-28 | 2018-05-24 | 3.840 | 193,810 | +4,000 | 0.08% | 744,230 |
| 2018-05-25 | 2018-05-23 | 3.830 | 189,810 | +12,000 | 0.08% | 726,972 |
| 2018-05-24 | 2018-05-21 | 3.840 | 177,810 | +20,000 | 0.07% | 682,790 |
| 2018-05-18 | 2018-05-16 | 3.780 | 157,810 | -2,000 | 0.06% | 596,522 |
| 2018-05-17 | 2018-05-15 | 3.810 | 159,810 | +16,000 | 0.06% | 608,876 |
| 2018-05-16 | 2018-05-14 | 3.780 | 143,810 | +2,000 | 0.06% | 543,602 |
| 2018-05-15 | 2018-05-11 | 3.730 | 141,810 | -58,190 | 0.06% | 528,951 |
| 2018-05-14 | 2018-05-10 | 3.830 | 200,000 | +16,000 | 0.08% | 766,000 |
| 2018-05-11 | 2018-05-09 | 3.700 | 184,000 | -8,000 | 0.07% | 680,800 |
| 2018-05-10 | 2018-05-08 | 3.770 | 192,000 | +8,000 | 0.08% | 723,840 |
| 2018-04-20 | 2018-04-18 | 3.670 | 184,000 | -2,000 | 0.07% | 675,280 |
| 2018-04-19 | 2018-04-17 | 3.740 | 186,000 | -10,000 | 0.07% | 695,640 |
| 2018-04-17 | 2018-04-13 | 3.790 | 196,000 | +12,000 | 0.08% | 742,840 |
| 2018-04-11 | 2018-04-09 | 3.750 | 184,000 | -8,000 | 0.07% | 690,000 |
| 2018-04-04 | 2018-03-29 | 3.840 | 192,000 | +8,000 | 0.08% | 737,280 |
| 2018-03-20 | 2018-03-16 | 4.090 | 184,000 | -14,000 | 0.07% | 752,560 |
| 2018-03-19 | 2018-03-15 | 4.220 | 198,000 | +14,000 | 0.08% | 835,560 |
| 2018-03-15 | 2018-03-13 | 3.890 | 184,000 | -4,000 | 0.07% | 715,760 |
| 2018-03-09 | 2018-03-07 | 3.820 | 188,000 | +750 | 0.08% | 718,160 |
| 2018-03-08 | 2018-03-06 | 3.880 | 187,250 | -6,000 | 0.07% | 726,530 |
| 2018-03-07 | 2018-03-05 | 3.760 | 193,250 | -10,000 | 0.08% | 726,620 |
| 2018-03-02 | 2018-02-28 | 3.960 | 203,250 | +2,000 | 0.08% | 804,870 |
| 2018-03-01 | 2018-02-27 | 3.940 | 201,250 | -3,750 | 0.08% | 792,925 |
| 2018-02-20 | 2018-02-13 | 3.920 | 205,000 | -20,000 | 0.08% | 803,600 |
| 2018-02-14 | 2018-02-12 | 3.620 | 225,000 | -10,000 | 0.09% | 814,500 |
| 2018-02-13 | 2018-02-09 | 3.570 | 235,000 | +38,000 | 0.09% | 838,950 |
| 2018-02-12 | 2018-02-08 | 3.800 | 197,000 | -24,000 | 0.08% | 748,600 |
| 2018-02-08 | 2018-02-06 | 3.720 | 221,000 | -26,000 | 0.09% | 822,120 |
| 2018-02-07 | 2018-02-05 | 3.960 | 247,000 | +8,000 | 0.10% | 978,120 |
| 2018-02-06 | 2018-02-02 | 4.130 | 239,000 | +54,000 | 0.10% | 987,070 |
| 2018-02-05 | 2018-02-01 | 4.300 | 185,000 | +3,667 | 0.07% | 795,500 |
| 2018-02-02 | 2018-01-31 | 4.240 | 181,333 | -11,573 | 0.07% | 768,852 |
| 2018-02-01 | 2018-01-30 | 4.240 | 192,906 | +50,153 | 0.08% | 817,921 |
| 2018-01-31 | 2018-01-29 | 4.330 | 142,753 | -58,115 | 0.06% | 618,120 |
| 2018-01-30 | 2018-01-26 | 4.500 | 200,868 | -5,912 | 0.08% | 903,906 |
| 2018-01-26 | 2018-01-24 | 4.090 | 206,780 | -3,220 | 0.08% | 845,730 |
| 2018-01-25 | 2018-01-23 | 4.090 | 210,000 | +14,000 | 0.08% | 858,900 |
| 2018-01-24 | 2018-01-22 | 4.020 | 196,000 | -14,000 | 0.08% | 787,920 |
| 2018-01-23 | 2018-01-19 | 4.070 | 210,000 | +14,000 | 0.08% | 854,700 |
| 2018-01-22 | 2018-01-18 | 4.080 | 196,000 | +32,000 | 0.08% | 799,680 |
| 2018-01-19 | 2018-01-17 | 4.090 | 164,000 | -22,000 | 0.07% | 670,760 |
| 2018-01-18 | 2018-01-16 | 4.100 | 186,000 | +46,000 | 0.07% | 762,600 |
| 2018-01-17 | 2018-01-15 | 4.080 | 140,000 | -44,000 | 0.06% | 571,200 |
| 2018-01-16 | 2018-01-12 | 4.130 | 184,000 | +30,000 | 0.07% | 759,920 |
| 2018-01-15 | 2018-01-11 | 4.070 | 154,000 | -22,000 | 0.06% | 626,780 |
| 2018-01-12 | 2018-01-10 | 4.050 | 176,000 | -141,000 | 0.07% | 712,800 |
| 2018-01-11 | 2018-01-09 | 4.090 | 317,000 | +10,000 | 0.13% | 1,296,530 |
| 2018-01-09 | 2018-01-05 | 4.260 | 307,000 | -8,000 | 0.12% | 1,307,820 |
| 2018-01-08 | 2018-01-04 | 4.240 | 315,000 | +8,000 | 0.13% | 1,335,600 |
| 2018-01-05 | 2018-01-03 | 4.170 | 307,000 | +58,000 | 0.12% | 1,280,190 |
| 2018-01-04 | 2018-01-02 | 4.100 | 249,000 | +12,000 | 0.10% | 1,020,900 |
| 2018-01-03 | 2017-12-29 | 4.060 | 237,000 | +18,000 | 0.09% | 962,220 |
| 2018-01-02 | 2017-12-28 | 4.100 | 219,000 | +6,000 | 0.09% | 897,900 |
| 2017-12-29 | 2017-12-27 | 4.040 | 213,000 | -16,000 | 0.09% | 860,520 |
| 2017-12-28 | 2017-12-22 | 3.960 | 229,000 | -12,000 | 0.09% | 906,840 |
| 2017-12-20 | 2017-12-18 | 3.930 | 241,000 | +30,000 | 0.10% | 947,130 |
| 2017-12-19 | 2017-12-15 | 3.920 | 211,000 | +34,000 | 0.08% | 827,120 |
| 2017-12-18 | 2017-12-14 | 3.970 | 177,000 | +4,000 | 0.07% | 702,690 |
| 2017-12-12 | 2017-12-08 | 3.740 | 173,000 | -20,000 | 0.07% | 647,020 |
| 2017-12-11 | 2017-12-07 | 3.710 | 193,000 | -10,000 | 0.08% | 716,030 |
| 2017-12-08 | 2017-12-06 | 3.730 | 203,000 | -24,000 | 0.08% | 757,190 |
| 2017-12-07 | 2017-12-05 | 3.840 | 227,000 | -4,000 | 0.09% | 871,680 |
| 2017-12-04 | 2017-11-30 | 3.980 | 231,000 | -6,000 | 0.09% | 919,380 |
| 2017-12-01 | 2017-11-29 | 3.960 | 237,000 | -51,999 | 0.09% | 938,520 |
| 2017-11-30 | 2017-11-28 | 4.010 | 288,999 | +70,000 | 0.12% | 1,158,886 |
| 2017-11-29 | 2017-11-27 | 4.070 | 218,999 | -10,000 | 0.09% | 891,326 |
| 2017-11-28 | 2017-11-24 | 4.030 | 228,999 | +10,000 | 0.09% | 922,866 |
| 2017-11-27 | 2017-11-23 | 4.070 | 218,999 | -10,000 | 0.09% | 891,326 |
| 2017-11-24 | 2017-11-22 | 4.000 | 228,999 | -4,000 | 0.09% | 915,996 |
| 2017-11-23 | 2017-11-21 | 3.920 | 232,999 | -6,000 | 0.09% | 913,356 |
| 2017-11-22 | 2017-11-20 | 3.980 | 238,999 | -28,000 | 0.10% | 951,216 |
| 2017-11-21 | 2017-11-17 | 4.090 | 266,999 | -34,000 | 0.11% | 1,092,026 |
| 2017-11-20 | 2017-11-16 | 4.220 | 300,999 | -66,000 | 0.12% | 1,270,216 |
| 2017-11-17 | 2017-11-15 | 4.280 | 366,999 | -72,000 | 0.15% | 1,570,756 |
| 2017-11-16 | 2017-11-14 | 4.340 | 438,999 | -80,000 | 0.18% | 1,905,256 |
| 2017-11-15 | 2017-11-13 | 4.410 | 518,999 | +22,000 | 0.21% | 2,288,786 |
| 2017-11-13 | 2017-11-09 | 4.400 | 496,999 | -66,000 | 0.20% | 2,186,796 |
| 2017-11-10 | 2017-11-08 | 4.430 | 562,999 | +32,000 | 0.23% | 2,494,086 |
| 2017-11-09 | 2017-11-07 | 4.410 | 530,999 | +10,000 | 0.21% | 2,341,706 |
| 2017-11-07 | 2017-11-03 | 4.540 | 520,999 | +12,000 | 0.21% | 2,365,335 |
| 2017-11-06 | 2017-11-02 | 4.530 | 508,999 | -4,000 | 0.20% | 2,305,765 |
| 2017-11-02 | 2017-10-31 | 4.580 | 512,999 | -6,000 | 0.21% | 2,349,535 |
| 2017-11-01 | 2017-10-30 | 4.600 | 518,999 | +24,000 | 0.21% | 2,387,395 |
| 2017-10-31 | 2017-10-27 | 4.730 | 494,999 | -46,000 | 0.20% | 2,341,345 |
| 2017-10-30 | 2017-10-26 | 4.650 | 540,999 | -26,000 | 0.22% | 2,515,645 |
| 2017-10-27 | 2017-10-25 | 4.680 | 566,999 | +62,000 | 0.23% | 2,653,555 |
| 2017-10-26 | 2017-10-24 | 4.520 | 504,999 | +14,000 | 0.20% | 2,282,595 |
| 2017-10-23 | 2017-10-19 | 4.510 | 490,999 | -30,000 | 0.20% | 2,214,405 |
| 2017-10-20 | 2017-10-18 | 4.610 | 520,999 | +58,000 | 0.21% | 2,401,805 |
| 2017-10-19 | 2017-10-17 | 4.590 | 462,999 | +16,000 | 0.19% | 2,125,165 |
| 2017-10-18 | 2017-10-16 | 4.670 | 446,999 | -54,000 | 0.18% | 2,087,485 |
| 2017-10-17 | 2017-10-13 | 4.610 | 500,999 | +44,000 | 0.20% | 2,309,605 |
| 2017-10-16 | 2017-10-12 | 4.710 | 456,999 | -78,000 | 0.18% | 2,152,465 |
| 2017-10-13 | 2017-10-11 | 4.690 | 534,999 | +14,000 | 0.21% | 2,509,145 |
| 2017-10-12 | 2017-10-10 | 4.610 | 520,999 | -14,000 | 0.21% | 2,401,805 |
| 2017-10-10 | 2017-10-06 | 4.510 | 534,999 | +26,000 | 0.21% | 2,412,845 |
| 2017-10-03 | 2017-09-28 | 4.450 | 508,999 | +18,000 | 0.20% | 2,265,046 |
| 2017-09-28 | 2017-09-26 | 4.540 | 490,999 | -34,000 | 0.20% | 2,229,135 |
| 2017-09-27 | 2017-09-25 | 4.380 | 524,999 | +60,999 | 0.21% | 2,299,496 |
| 2017-09-26 | 2017-09-22 | 4.540 | 464,000 | +20,000 | 0.19% | 2,106,560 |
| 2017-09-25 | 2017-09-21 | 4.670 | 444,000 | +2,000 | 0.18% | 2,073,480 |
| 2017-09-20 | 2017-09-18 | 4.540 | 442,000 | +6,000 | 0.18% | 2,006,680 |
| 2017-09-19 | 2017-09-15 | 4.520 | 436,000 | -37,500 | 0.17% | 1,970,720 |
| 2017-09-18 | 2017-09-14 | 4.610 | 473,500 | +16,000 | 0.19% | 2,182,835 |
| 2017-09-15 | 2017-09-13 | 4.670 | 457,500 | -46,000 | 0.18% | 2,136,525 |
| 2017-09-14 | 2017-09-12 | 4.620 | 503,500 | +16,000 | 0.20% | 2,326,170 |
| 2017-09-13 | 2017-09-11 | 4.620 | 487,500 | +600 | 0.19% | 2,252,250 |
| 2017-09-12 | 2017-09-08 | 4.660 | 486,900 | +46,900 | 0.19% | 2,268,954 |
| 2017-09-11 | 2017-09-07 | 4.690 | 440,000 | -76,099 | 0.18% | 2,063,600 |
| 2017-09-07 | 2017-09-05 | 4.550 | 516,099 | -24,000 | 0.21% | 2,348,250 |
| 2017-09-06 | 2017-09-04 | 4.480 | 540,099 | +14,000 | 0.22% | 2,419,644 |
| 2017-09-05 | 2017-09-01 | 4.660 | 526,099 | +14,000 | 0.21% | 2,451,621 |
| 2017-09-04 | 2017-08-31 | 4.660 | 512,099 | +72,099 | 0.20% | 2,386,381 |
| 2017-09-01 | 2017-08-30 | 4.700 | 440,000 | -12,000 | 0.18% | 2,068,000 |
| 2017-08-31 | 2017-08-29 | 4.850 | 452,000 | -35,500 | 0.18% | 2,192,200 |
| 2017-08-30 | 2017-08-28 | 4.790 | 487,500 | +45,400 | 0.19% | 2,335,125 |
| 2017-08-29 | 2017-08-25 | 4.710 | 442,100 | +100 | 0.18% | 2,082,291 |
| 2017-08-28 | 2017-08-24 | 4.830 | 442,000 | -23,400 | 0.18% | 2,134,860 |
| 2017-08-25 | 2017-08-22 | 4.700 | 465,400 | -27,600 | 0.19% | 2,187,380 |
| 2017-08-24 | 2017-08-21 | 4.950 | 493,000 | +22,000 | 0.20% | 2,440,350 |
| 2017-08-22 | 2017-08-18 | 4.740 | 471,000 | -88,000 | 0.19% | 2,232,540 |
| 2017-08-21 | 2017-08-17 | 4.560 | 559,000 | +114,000 | 0.22% | 2,549,040 |
| 2017-08-18 | 2017-08-16 | 4.250 | 445,000 | +6,000 | 0.18% | 1,891,250 |
| 2017-08-15 | 2017-08-11 | 4.170 | 439,000 | -104,800 | 0.18% | 1,830,630 |
| 2017-08-14 | 2017-08-10 | 4.310 | 543,800 | +104,800 | 0.22% | 2,343,778 |
| 2017-08-10 | 2017-08-08 | 4.530 | 439,000 | +32,000 | 0.18% | 1,988,670 |
| 2017-08-09 | 2017-08-07 | 4.490 | 407,000 | -24,000 | 0.16% | 1,827,430 |
| 2017-08-08 | 2017-08-04 | 4.420 | 431,000 | +28,000 | 0.17% | 1,905,020 |
| 2017-08-07 | 2017-08-03 | 4.280 | 403,000 | -146,900 | 0.16% | 1,724,840 |
| 2017-08-04 | 2017-08-02 | 4.310 | 549,900 | +146,900 | 0.22% | 2,370,069 |
| 2017-07-27 | 2017-07-25 | 4.380 | 403,000 | -16,000 | 0.16% | 1,765,140 |
| 2017-07-26 | 2017-07-24 | 4.330 | 419,000 | -2,000 | 0.17% | 1,814,270 |
| 2017-07-25 | 2017-07-21 | 4.300 | 421,000 | +18,000 | 0.17% | 1,810,300 |
| 2017-07-21 | 2017-07-19 | 4.450 | 403,000 | -54,900 | 0.16% | 1,793,350 |
| 2017-07-20 | 2017-07-18 | 4.350 | 457,900 | +44,000 | 0.18% | 1,991,865 |
| 2017-07-19 | 2017-07-17 | 4.280 | 413,900 | -12,000 | 0.17% | 1,771,492 |
| 2017-07-17 | 2017-07-13 | 4.380 | 425,900 | -40,000 | 0.17% | 1,865,442 |
| 2017-07-14 | 2017-07-12 | 4.400 | 465,900 | +62,900 | 0.19% | 2,049,960 |
| 2017-07-13 | 2017-07-11 | 4.540 | 403,000 | -86,000 | 0.16% | 1,829,620 |
| 2017-07-12 | 2017-07-10 | 4.480 | 489,000 | +38,035 | 0.20% | 2,190,720 |
| 2017-07-11 | 2017-07-07 | 4.540 | 450,965 | +12,000 | 0.18% | 2,047,381 |
| 2017-07-10 | 2017-07-06 | 4.600 | 438,965 | +12,000 | 0.18% | 2,019,239 |
| 2017-07-05 | 2017-07-03 | 4.400 | 426,965 | -24,000 | 0.17% | 1,878,646 |
| 2017-07-04 | 2017-06-30 | 4.330 | 450,965 | -64,000 | 0.18% | 1,952,678 |
| 2017-07-03 | 2017-06-29 | 4.530 | 514,965 | +64,000 | 0.21% | 2,332,791 |
| 2017-06-30 | 2017-06-28 | 4.510 | 450,965 | +40,000 | 0.18% | 2,033,852 |
| 2017-06-28 | 2017-06-26 | 4.440 | 410,965 | -4,000 | 0.16% | 1,824,685 |
| 2017-06-26 | 2017-06-22 | 4.470 | 414,965 | -12,000 | 0.17% | 1,854,894 |
| 2017-06-23 | 2017-06-21 | 4.500 | 426,965 | -6,000 | 0.17% | 1,921,342 |
| 2017-06-22 | 2017-06-20 | 4.450 | 432,965 | -55,000 | 0.17% | 1,926,694 |
| 2017-06-21 | 2017-06-19 | 4.590 | 487,965 | +84,965 | 0.20% | 2,239,759 |
| 2017-06-19 | 2017-06-15 | 4.620 | 403,000 | -61,100 | 0.16% | 1,861,860 |
| 2017-06-16 | 2017-06-14 | 4.660 | 464,100 | -30,000 | 0.19% | 2,162,706 |
| 2017-06-15 | 2017-06-13 | 4.630 | 494,100 | +32,000 | 0.20% | 2,287,683 |
| 2017-06-14 | 2017-06-12 | 4.610 | 462,100 | +59,100 | 0.18% | 2,130,281 |
| 2017-06-13 | 2017-06-09 | 4.820 | 403,000 | -68,900 | 0.16% | 1,942,460 |
| 2017-06-12 | 2017-06-08 | 4.690 | 471,900 | +46,000 | 0.19% | 2,213,211 |
| 2017-06-08 | 2017-06-06 | 4.110 | 425,900 | +22,900 | 0.17% | 1,750,449 |
| 2017-06-06 | 2017-06-02 | 4.060 | 403,000 | -16,000 | 0.16% | 1,636,180 |
| 2017-06-05 | 2017-06-01 | 4.060 | 419,000 | -8,000 | 0.17% | 1,701,140 |
| 2017-06-02 | 2017-05-31 | 4.150 | 427,000 | +4,000 | 0.17% | 1,772,050 |
| 2017-06-01 | 2017-05-29 | 4.150 | 423,000 | +68,000 | 0.17% | 1,755,450 |
| 2017-05-31 | 2017-05-26 | 4.190 | 355,000 | -54,610 | 0.14% | 1,487,450 |
| 2017-05-29 | 2017-05-25 | 4.210 | 409,610 | -57,700 | 0.16% | 1,724,458 |
| 2017-05-26 | 2017-05-24 | 4.210 | 467,310 | +54,000 | 0.19% | 1,967,375 |
| 2017-05-25 | 2017-05-23 | 4.160 | 413,310 | +6,000 | 0.17% | 1,719,370 |
| 2017-05-24 | 2017-05-22 | 4.310 | 407,310 | -9,454 | 0.16% | 1,755,506 |
| 2017-05-23 | 2017-05-19 | 4.460 | 416,764 | +4,000 | 0.17% | 1,858,767 |
| 2017-05-22 | 2017-05-18 | 4.440 | 412,764 | +10,000 | 0.17% | 1,832,672 |
| 2017-05-19 | 2017-05-17 | 4.540 | 402,764 | -12,737 | 0.16% | 1,828,549 |
| 2017-05-18 | 2017-05-16 | 4.370 | 415,501 | +10,000 | 0.17% | 1,815,739 |
| 2017-05-17 | 2017-05-15 | 4.400 | 405,501 | -65,686 | 0.16% | 1,784,204 |
| 2017-05-16 | 2017-05-12 | 4.390 | 471,187 | +54,000 | 0.19% | 2,068,511 |
| 2017-05-15 | 2017-05-11 | 4.600 | 417,187 | +100,187 | 0.17% | 1,919,060 |
| 2017-05-12 | 2017-05-10 | 4.690 | 317,000 | -82,813 | 0.13% | 1,486,730 |
| 2017-05-10 | 2017-05-08 | 4.700 | 399,813 | +3,388 | 0.16% | 1,879,121 |
| 2017-05-09 | 2017-05-05 | 4.900 | 396,425 | -109,575 | 0.16% | 1,942,483 |
| 2017-05-08 | 2017-05-04 | 5.060 | 506,000 | +80,000 | 0.20% | 2,560,360 |
| 2017-05-05 | 2017-05-02 | 5.060 | 426,000 | -16,000 | 0.17% | 2,155,560 |
| 2017-05-04 | 2017-04-28 | 5.100 | 442,000 | +77,000 | 0.18% | 2,254,200 |
| 2017-04-28 | 2017-04-26 | 5.190 | 365,000 | +6,000 | 0.15% | 1,894,350 |
| 2017-04-27 | 2017-04-25 | 5.200 | 359,000 | -14,000 | 0.14% | 1,866,800 |
| 2017-04-26 | 2017-04-24 | 5.080 | 373,000 | +40,000 | 0.15% | 1,894,840 |
| 2017-04-25 | 2017-04-21 | 5.210 | 333,000 | -4,000 | 0.13% | 1,734,930 |
| 2017-04-24 | 2017-04-20 | 5.200 | 337,000 | +20,000 | 0.13% | 1,752,400 |
| 2017-04-20 | 2017-04-18 | 5.360 | 317,000 | -2,700 | 0.13% | 1,699,120 |
| 2017-04-19 | 2017-04-13 | 5.510 | 319,700 | +2,700 | 0.13% | 1,761,547 |
| 2017-04-12 | 2017-04-10 | 5.540 | 317,000 | -71,628 | 0.13% | 1,756,180 |
| 2017-04-11 | 2017-04-07 | 5.590 | 388,628 | -12,000 | 0.16% | 2,172,431 |
| 2017-04-10 | 2017-04-06 | 5.590 | 400,628 | +4,000 | 0.16% | 2,239,511 |
| 2017-04-07 | 2017-04-05 | 5.640 | 396,628 | +10,000 | 0.16% | 2,236,982 |
| 2017-04-06 | 2017-04-03 | 5.580 | 386,628 | +69,628 | 0.15% | 2,157,384 |
| 2017-04-05 | 2017-03-31 | 5.560 | 317,000 | -75,000 | 0.13% | 1,762,520 |
| 2017-03-31 | 2017-03-29 | 5.640 | 392,000 | -12,000 | 0.16% | 2,210,880 |
| 2017-03-30 | 2017-03-28 | 5.660 | 404,000 | +86,870 | 0.16% | 2,286,640 |
| 2017-03-29 | 2017-03-27 | 5.600 | 317,130 | +26,000 | 0.13% | 1,775,928 |
| 2017-03-23 | 2017-03-21 | 5.770 | 291,130 | -23,400 | 0.12% | 1,679,820 |
| 2017-03-22 | 2017-03-20 | 5.770 | 314,530 | +23,400 | 0.13% | 1,814,838 |
| 2017-03-21 | 2017-03-17 | 5.850 | 291,130 | -45,400 | 0.12% | 1,703,110 |
| 2017-03-20 | 2017-03-16 | 5.940 | 336,530 | -52,600 | 0.13% | 1,998,988 |
| 2017-03-17 | 2017-03-15 | 5.820 | 389,130 | -10,000 | 0.16% | 2,264,737 |
| 2017-03-16 | 2017-03-14 | 5.880 | 399,130 | +108,000 | 0.16% | 2,346,884 |
| 2017-03-15 | 2017-03-13 | 6.010 | 291,130 | -61,500 | 0.12% | 1,749,691 |
| 2017-03-14 | 2017-03-10 | 6.300 | 352,630 | +35,401 | 0.14% | 2,221,569 |
| 2017-03-13 | 2017-03-09 | 5.480 | 317,229 | -44,000 | 0.13% | 1,738,415 |
| 2017-03-10 | 2017-03-08 | 5.530 | 361,229 | -50,221 | 0.14% | 1,997,596 |
| 2017-03-09 | 2017-03-07 | 5.480 | 411,450 | +14,000 | 0.16% | 2,254,746 |
| 2017-03-08 | 2017-03-06 | 5.500 | 397,450 | +36,000 | 0.16% | 2,185,975 |
| 2017-03-07 | 2017-03-03 | 5.510 | 361,450 | -34,131 | 0.14% | 1,991,590 |
| 2017-03-06 | 2017-03-02 | 5.680 | 395,581 | +38,000 | 0.16% | 2,246,900 |
| 2017-03-03 | 2017-03-01 | 5.830 | 357,581 | +34,670 | 0.14% | 2,084,697 |
| 2017-03-02 | 2017-02-28 | 5.710 | 322,911 | -4,000 | 0.13% | 1,843,822 |
| 2017-03-01 | 2017-02-27 | 5.830 | 326,911 | +14,000 | 0.13% | 1,905,891 |
| 2017-02-28 | 2017-02-24 | 5.930 | 312,911 | -42,000 | 0.13% | 1,855,562 |
| 2017-02-27 | 2017-02-23 | 6.070 | 354,911 | -26,089 | 0.14% | 2,154,310 |
| 2017-02-24 | 2017-02-22 | 6.070 | 381,000 | +46,000 | 0.15% | 2,312,670 |
| 2017-02-23 | 2017-02-21 | 5.920 | 335,000 | +4,000 | 0.13% | 1,983,200 |
| 2017-02-22 | 2017-02-20 | 5.910 | 331,000 | +40,000 | 0.13% | 1,956,210 |
| 2017-02-20 | 2017-02-16 | 6.040 | 291,000 | -2,000 | 0.12% | 1,757,640 |
| 2017-02-17 | 2017-02-15 | 5.960 | 293,000 | +2,000 | 0.12% | 1,746,280 |
| 2017-02-16 | 2017-02-14 | 6.020 | 291,000 | -81,175 | 0.12% | 1,751,820 |
| 2017-02-15 | 2017-02-13 | 6.110 | 372,175 | +18,000 | 0.15% | 2,273,989 |
| 2017-02-10 | 2017-02-08 | 5.620 | 354,175 | -16,000 | 0.14% | 1,990,464 |
| 2017-02-09 | 2017-02-07 | 5.320 | 370,175 | +20,000 | 0.15% | 1,969,331 |
| 2017-02-08 | 2017-02-06 | 5.330 | 350,175 | +20,000 | 0.14% | 1,866,433 |
| 2017-02-07 | 2017-02-03 | 5.340 | 330,175 | +4,000 | 0.13% | 1,763,134 |
| 2017-02-06 | 2017-02-02 | 5.210 | 326,175 | -4,000 | 0.13% | 1,699,372 |
| 2017-02-03 | 2017-02-01 | 5.200 | 330,175 | +4,012 | 0.13% | 1,716,910 |
| 2017-02-02 | 2017-01-27 | 5.220 | 326,163 | +4,000 | 0.13% | 1,702,571 |
| 2017-02-01 | 2017-01-25 | 5.210 | 322,163 | +6,000 | 0.13% | 1,678,469 |
| 2017-01-26 | 2017-01-24 | 5.370 | 316,163 | +6,000 | 0.13% | 1,697,795 |
| 2017-01-25 | 2017-01-23 | 5.300 | 310,163 | +20,175 | 0.12% | 1,643,864 |
| 2017-01-24 | 2017-01-20 | 5.360 | 289,988 | +53,000 | 0.12% | 1,554,336 |
| 2017-01-23 | 2017-01-19 | 5.250 | 236,988 | -20,000 | 0.09% | 1,244,187 |
| 2017-01-20 | 2017-01-18 | 5.180 | 256,988 | +20,000 | 0.10% | 1,331,198 |
| 2017-01-19 | 2017-01-17 | 5.090 | 236,988 | -97,000 | 0.09% | 1,206,269 |
| 2017-01-18 | 2017-01-16 | 5.180 | 333,988 | +14,000 | 0.13% | 1,730,058 |
| 2017-01-16 | 2017-01-12 | 5.320 | 319,988 | +96,000 | 0.13% | 1,702,336 |
| 2017-01-12 | 2017-01-10 | 5.070 | 223,988 | +39,000 | 0.09% | 1,135,619 |
| 2017-01-11 | 2017-01-09 | 5.010 | 184,988 | -42,000 | 0.07% | 926,790 |
| 2017-01-10 | 2017-01-06 | 5.080 | 226,988 | +60,000 | 0.09% | 1,153,099 |
| 2017-01-09 | 2017-01-05 | 5.170 | 166,988 | +6,000 | 0.07% | 863,328 |
| 2017-01-06 | 2017-01-04 | 5.090 | 160,988 | -2,000 | 0.06% | 819,429 |
| 2017-01-04 | 2016-12-30 | 5.100 | 162,988 | -14,000 | 0.07% | 831,239 |
| 2017-01-03 | 2016-12-29 | 4.980 | 176,988 | -10,000 | 0.07% | 881,400 |
| 2016-12-30 | 2016-12-28 | 5.020 | 186,988 | +54,000 | 0.07% | 938,680 |
| 2016-12-29 | 2016-12-23 | 5.070 | 132,988 | -55,000 | 0.05% | 674,249 |
| 2016-12-23 | 2016-12-21 | 5.130 | 187,988 | +2,000 | 0.08% | 964,378 |
| 2016-12-22 | 2016-12-20 | 5.120 | 185,988 | -6,000 | 0.07% | 952,259 |
| 2016-12-21 | 2016-12-19 | 5.120 | 191,988 | -60,000 | 0.08% | 982,979 |
| 2016-12-20 | 2016-12-16 | 5.200 | 251,988 | +119,000 | 0.10% | 1,310,338 |
| 2016-12-19 | 2016-12-15 | 5.150 | 132,988 | -36,000 | 0.05% | 684,888 |
| 2016-12-16 | 2016-12-14 | 5.220 | 168,988 | -104,092 | 0.07% | 882,117 |
| 2016-12-15 | 2016-12-13 | 5.380 | 273,080 | +21,092 | 0.11% | 1,469,170 |
| 2016-12-14 | 2016-12-12 | 5.320 | 251,988 | -118,000 | 0.10% | 1,340,576 |
| 2016-12-13 | 2016-12-09 | 5.540 | 369,988 | +68,000 | 0.15% | 2,049,734 |
| 2016-12-12 | 2016-12-08 | 5.710 | 301,988 | +10,000 | 0.12% | 1,724,351 |
| 2016-12-09 | 2016-12-07 | 5.180 | 291,988 | +15,000 | 0.12% | 1,512,498 |
| 2016-12-08 | 2016-12-06 | 5.160 | 276,988 | -66,000 | 0.11% | 1,429,258 |
| 2016-12-07 | 2016-12-05 | 5.400 | 342,988 | +47,988 | 0.14% | 1,852,135 |
| 2016-12-06 | 2016-12-02 | 5.500 | 295,000 | -2,000 | 0.12% | 1,622,500 |
| 2016-12-05 | 2016-12-01 | 5.540 | 297,000 | -8,000 | 0.12% | 1,645,380 |
| 2016-12-02 | 2016-11-30 | 5.600 | 305,000 | +16,000 | 0.12% | 1,708,000 |
| 2016-12-01 | 2016-11-29 | 5.560 | 289,000 | +28,000 | 0.12% | 1,606,840 |
| 2016-11-30 | 2016-11-28 | 5.540 | 261,000 | +6,000 | 0.10% | 1,445,940 |
| 2016-11-29 | 2016-11-25 | 5.540 | 255,000 | +4,000 | 0.10% | 1,412,700 |
| 2016-11-28 | 2016-11-24 | 5.450 | 251,000 | -2,000 | 0.10% | 1,367,950 |
| 2016-11-24 | 2016-11-22 | 5.510 | 253,000 | +4,000 | 0.10% | 1,394,030 |
| 2016-11-22 | 2016-11-18 | 5.530 | 249,000 | -39,000 | 0.10% | 1,376,970 |
| 2016-11-15 | 2016-11-11 | 5.430 | 288,000 | -40,000 | 0.12% | 1,563,840 |
| 2016-11-10 | 2016-11-08 | 5.270 | 328,000 | -2,000 | 0.13% | 1,728,560 |
| 2016-11-09 | 2016-11-07 | 5.320 | 330,000 | +89,000 | 0.13% | 1,755,600 |
| 2016-11-04 | 2016-11-02 | 5.300 | 241,000 | -2,000 | 0.10% | 1,277,300 |
| 2016-11-03 | 2016-11-01 | 5.350 | 243,000 | +2,000 | 0.10% | 1,300,050 |
| 2016-11-01 | 2016-10-28 | 5.780 | 241,000 | +12,000 | 0.10% | 1,392,980 |
| 2016-10-28 | 2016-10-26 | 5.860 | 229,000 | -60,000 | 0.09% | 1,341,940 |
| 2016-10-27 | 2016-10-25 | 5.740 | 289,000 | +56,389 | 0.12% | 1,658,860 |
| 2016-10-26 | 2016-10-24 | 5.730 | 232,611 | -16,000 | 0.09% | 1,332,861 |
| 2016-10-25 | 2016-10-20 | 5.960 | 248,611 | +19,611 | 0.10% | 1,481,722 |
| 2016-10-19 | 2016-10-17 | 5.960 | 229,000 | -90,389 | 0.09% | 1,364,840 |
| 2016-10-18 | 2016-10-14 | 5.980 | 319,389 | +83,326 | 0.13% | 1,909,946 |
| 2016-10-17 | 2016-10-13 | 5.970 | 236,063 | +7,063 | 0.09% | 1,409,296 |
| 2016-10-14 | 2016-10-12 | 6.030 | 229,000 | -63,611 | 0.09% | 1,380,870 |
| 2016-10-13 | 2016-10-11 | 6.100 | 292,611 | +63,611 | 0.12% | 1,784,927 |
| 2016-10-12 | 2016-10-07 | 6.340 | 229,000 | -61,181 | 0.09% | 1,451,860 |
| 2016-10-11 | 2016-10-06 | 6.340 | 290,181 | -6,145 | 0.12% | 1,839,748 |
| 2016-10-06 | 2016-10-04 | 5.760 | 296,326 | +59,326 | 0.12% | 1,706,838 |
| 2016-10-05 | 2016-10-03 | 5.840 | 237,000 | -46,000 | 0.09% | 1,384,080 |
| 2016-10-04 | 2016-09-30 | 5.940 | 283,000 | -24,000 | 0.11% | 1,681,020 |
| 2016-10-03 | 2016-09-29 | 6.030 | 307,000 | -14,000 | 0.12% | 1,851,210 |
| 2016-09-29 | 2016-09-27 | 6.000 | 321,000 | +86,500 | 0.13% | 1,926,000 |
| 2016-09-28 | 2016-09-26 | 5.920 | 234,500 | -30,400 | 0.09% | 1,388,240 |
| 2016-09-27 | 2016-09-23 | 6.250 | 264,900 | +8,200 | 0.11% | 1,655,625 |
| 2016-09-26 | 2016-09-22 | 6.310 | 256,700 | -2,000 | 0.10% | 1,619,777 |
| 2016-09-23 | 2016-09-21 | 6.300 | 258,700 | +29,600 | 0.10% | 1,629,810 |
| 2016-09-22 | 2016-09-20 | 6.130 | 229,100 | -19,900 | 0.09% | 1,404,383 |
| 2016-09-21 | 2016-09-19 | 6.180 | 249,000 | -46,000 | 0.10% | 1,538,820 |
| 2016-09-19 | 2016-09-14 | 6.140 | 295,000 | +66,000 | 0.12% | 1,811,300 |
| 2016-09-15 | 2016-09-13 | 6.110 | 229,000 | -70,000 | 0.09% | 1,399,190 |
| 2016-09-14 | 2016-09-12 | 6.260 | 299,000 | -4,000 | 0.12% | 1,871,740 |
| 2016-09-13 | 2016-09-09 | 6.280 | 303,000 | -72,000 | 0.12% | 1,902,840 |
| 2016-09-12 | 2016-09-08 | 6.600 | 375,000 | -94,000 | 0.15% | 2,475,000 |
| 2016-09-09 | 2016-09-07 | 4.750 | 469,000 | +48,000 | 0.19% | 2,227,750 |
| 2016-09-08 | 2016-09-06 | 4.720 | 421,000 | +38,000 | 0.17% | 1,987,120 |
| 2016-09-07 | 2016-09-05 | 4.680 | 383,000 | +8,000 | 0.15% | 1,792,440 |
| 2016-09-06 | 2016-09-02 | 4.580 | 375,000 | -90,000 | 0.15% | 1,717,500 |
| 2016-09-05 | 2016-09-01 | 4.590 | 465,000 | +84,000 | 0.19% | 2,134,350 |
| 2016-09-02 | 2016-08-31 | 4.630 | 381,000 | +6,000 | 0.15% | 1,764,030 |
| 2016-08-31 | 2016-08-29 | 4.690 | 375,000 | -18,000 | 0.15% | 1,758,750 |
| 2016-08-30 | 2016-08-26 | 4.710 | 393,000 | +18,000 | 0.16% | 1,851,030 |
| 2016-08-26 | 2016-08-24 | 4.700 | 375,000 | -22,811 | 0.15% | 1,762,500 |
| 2016-08-25 | 2016-08-23 | 4.730 | 397,811 | -18,000 | 0.16% | 1,881,646 |
| 2016-08-24 | 2016-08-22 | 4.660 | 415,811 | -22,000 | 0.17% | 1,937,679 |
| 2016-08-23 | 2016-08-19 | 4.680 | 437,811 | -26,000 | 0.18% | 2,048,955 |
| 2016-08-19 | 2016-08-17 | 4.860 | 463,811 | +10,000 | 0.19% | 2,254,121 |
| 2016-08-18 | 2016-08-16 | 4.920 | 453,811 | -49,526 | 0.18% | 2,232,750 |
| 2016-08-17 | 2016-08-15 | 4.730 | 503,337 | +40,000 | 0.20% | 2,380,784 |
| 2016-08-16 | 2016-08-12 | 4.770 | 463,337 | +6,000 | 0.19% | 2,210,117 |
| 2016-08-15 | 2016-08-11 | 4.710 | 457,337 | -39,663 | 0.18% | 2,154,057 |
| 2016-08-12 | 2016-08-10 | 4.630 | 497,000 | -10,000 | 0.20% | 2,301,110 |
| 2016-08-11 | 2016-08-09 | 4.610 | 507,000 | +10,000 | 0.20% | 2,337,270 |
| 2016-08-10 | 2016-08-08 | 4.550 | 497,000 | +62,000 | 0.20% | 2,261,350 |
| 2016-08-09 | 2016-08-05 | 4.420 | 435,000 | +6,000 | 0.17% | 1,922,700 |
| 2016-08-08 | 2016-08-04 | 4.380 | 429,000 | +6,000 | 0.17% | 1,879,020 |
| 2016-08-05 | 2016-08-03 | 4.400 | 423,000 | -12,000 | 0.17% | 1,861,200 |
| 2016-08-04 | 2016-08-01 | 4.340 | 435,000 | +72,000 | 0.17% | 1,887,900 |
| 2016-08-03 | 2016-07-29 | 4.330 | 363,000 | -58,000 | 0.15% | 1,571,790 |
| 2016-08-01 | 2016-07-28 | 4.430 | 421,000 | -2,000 | 0.17% | 1,865,030 |
| 2016-07-29 | 2016-07-27 | 4.440 | 423,000 | +46,000 | 0.17% | 1,878,120 |
| 2016-07-27 | 2016-07-25 | 4.550 | 377,000 | -4,000 | 0.15% | 1,715,350 |
| 2016-07-22 | 2016-07-20 | 4.600 | 381,000 | -12,000 | 0.15% | 1,752,600 |
| 2016-07-21 | 2016-07-19 | 4.610 | 393,000 | -10,000 | 0.16% | 1,811,730 |
| 2016-07-20 | 2016-07-18 | 4.670 | 403,000 | +5,000 | 0.16% | 1,882,010 |
| 2016-07-19 | 2016-07-15 | 4.710 | 398,000 | -12,000 | 0.16% | 1,874,580 |
| 2016-07-15 | 2016-07-13 | 4.700 | 410,000 | +26,000 | 0.16% | 1,927,000 |
| 2016-07-14 | 2016-07-12 | 4.700 | 384,000 | +10,000 | 0.15% | 1,804,800 |
| 2016-07-13 | 2016-07-11 | 4.640 | 374,000 | -6,000 | 0.15% | 1,735,360 |
| 2016-07-12 | 2016-07-08 | 4.620 | 380,000 | -6,000 | 0.15% | 1,755,600 |
| 2016-07-11 | 2016-07-07 | 4.570 | 386,000 | -10,000 | 0.15% | 1,764,020 |
| 2016-07-08 | 2016-07-06 | 4.570 | 396,000 | -6,000 | 0.16% | 1,809,720 |
| 2016-07-07 | 2016-07-05 | 4.600 | 402,000 | +22,000 | 0.16% | 1,849,200 |
| 2016-07-06 | 2016-07-04 | 4.590 | 380,000 | +42,000 | 0.15% | 1,744,200 |
| 2016-07-05 | 2016-06-30 | 4.680 | 338,000 | +34,000 | 0.14% | 1,581,840 |
| 2016-07-04 | 2016-06-29 | 4.720 | 304,000 | +20,000 | 0.12% | 1,434,880 |
| 2016-06-30 | 2016-06-28 | 4.770 | 284,000 | -4,000 | 0.11% | 1,354,680 |
| 2016-06-29 | 2016-06-27 | 4.580 | 288,000 | -34,000 | 0.12% | 1,319,040 |
| 2016-06-28 | 2016-06-24 | 4.430 | 322,000 | -48,000 | 0.13% | 1,426,460 |
| 2016-06-27 | 2016-06-23 | 4.540 | 370,000 | +64,000 | 0.15% | 1,679,800 |
| 2016-06-24 | 2016-06-22 | 4.420 | 306,000 | -10,000 | 0.12% | 1,352,520 |
| 2016-06-23 | 2016-06-21 | 4.200 | 316,000 | -4,000 | 0.13% | 1,327,200 |
| 2016-06-22 | 2016-06-20 | 4.170 | 320,000 | -6,000 | 0.13% | 1,334,400 |
| 2016-06-21 | 2016-06-17 | 4.170 | 326,000 | -2,000 | 0.13% | 1,359,420 |
| 2016-06-20 | 2016-06-16 | 4.210 | 328,000 | -16,000 | 0.13% | 1,380,880 |
| 2016-06-17 | 2016-06-15 | 4.250 | 344,000 | -8,000 | 0.14% | 1,462,000 |
| 2016-06-16 | 2016-06-14 | 4.210 | 352,000 | -50,000 | 0.14% | 1,481,920 |
| 2016-06-15 | 2016-06-13 | 4.120 | 402,000 | +97,700 | 0.16% | 1,656,240 |
| 2016-06-14 | 2016-06-10 | 4.270 | 304,300 | -6,000 | 0.12% | 1,299,361 |
| 2016-06-13 | 2016-06-08 | 4.370 | 310,300 | -4,000 | 0.12% | 1,356,011 |
| 2016-06-10 | 2016-06-07 | 4.490 | 314,300 | -2,000 | 0.13% | 1,411,207 |
| 2016-06-07 | 2016-06-03 | 4.380 | 316,300 | -6,000 | 0.13% | 1,385,394 |
| 2016-06-06 | 2016-06-02 | 4.420 | 322,300 | +10,000 | 0.13% | 1,424,566 |
| 2016-06-02 | 2016-05-31 | 4.320 | 312,300 | +44,000 | 0.12% | 1,349,136 |
| 2016-06-01 | 2016-05-30 | 4.240 | 268,300 | +2,000 | 0.11% | 1,137,592 |
| 2016-05-31 | 2016-05-27 | 4.270 | 266,300 | -18,000 | 0.11% | 1,137,101 |
| 2016-05-30 | 2016-05-26 | 4.190 | 284,300 | -8,000 | 0.11% | 1,191,217 |
| 2016-05-27 | 2016-05-25 | 4.250 | 292,300 | -26,000 | 0.12% | 1,242,275 |
| 2016-05-26 | 2016-05-24 | 4.180 | 318,300 | -8,000 | 0.13% | 1,330,494 |
| 2016-05-25 | 2016-05-23 | 4.180 | 326,300 | -10,000 | 0.13% | 1,363,934 |
| 2016-05-24 | 2016-05-20 | 4.160 | 336,300 | -22,000 | 0.13% | 1,399,008 |
| 2016-05-23 | 2016-05-19 | 4.160 | 358,300 | +59,500 | 0.14% | 1,490,528 |
| 2016-05-20 | 2016-05-18 | 4.280 | 298,800 | -54,000 | 0.12% | 1,278,864 |
| 2016-05-19 | 2016-05-17 | 4.380 | 352,800 | +42,700 | 0.14% | 1,545,264 |
| 2016-05-18 | 2016-05-16 | 4.360 | 310,100 | -30,000 | 0.12% | 1,352,036 |
| 2016-05-17 | 2016-05-13 | 4.390 | 340,100 | +14,500 | 0.14% | 1,493,039 |
| 2016-05-16 | 2016-05-12 | 4.440 | 325,600 | -18,000 | 0.13% | 1,445,664 |
| 2016-05-13 | 2016-05-11 | 4.530 | 343,600 | +43,800 | 0.14% | 1,556,508 |
| 2016-05-12 | 2016-05-10 | 4.570 | 299,800 | +27,000 | 0.12% | 1,370,086 |
| 2016-05-11 | 2016-05-09 | 4.580 | 272,800 | -41,200 | 0.11% | 1,249,424 |
| 2016-05-10 | 2016-05-06 | 4.680 | 314,000 | +140,000 | 0.13% | 1,469,520 |
| 2016-05-09 | 2016-05-05 | 5.040 | 174,000 | -14,000 | 0.07% | 876,960 |
| 2016-05-06 | 2016-05-04 | 5.060 | 188,000 | -60,000 | 0.08% | 951,280 |
| 2016-05-05 | 2016-05-03 | 5.010 | 248,000 | -28,000 | 0.10% | 1,242,480 |
| 2016-05-04 | 2016-04-29 | 4.950 | 276,000 | +120,000 | 0.11% | 1,366,200 |
| 2016-05-03 | 2016-04-28 | 5.040 | 156,000 | -428,298 | 0.06% | 786,240 |
| 2016-04-29 | 2016-04-27 | 5.080 | 584,298 | -14,000 | 0.23% | 2,968,234 |
| 2016-04-28 | 2016-04-26 | 4.840 | 598,298 | -34,000 | 0.24% | 2,895,762 |
| 2016-04-27 | 2016-04-25 | 4.950 | 632,298 | -10,000 | 0.25% | 3,129,875 |
| 2016-04-26 | 2016-04-22 | 4.980 | 642,298 | -12,000 | 0.26% | 3,198,644 |
| 2016-04-25 | 2016-04-21 | 4.720 | 654,298 | +38,000 | 0.26% | 3,088,287 |
| 2016-04-22 | 2016-04-20 | 4.700 | 616,298 | -24,000 | 0.25% | 2,896,601 |
| 2016-04-20 | 2016-04-18 | 4.740 | 640,298 | +4,000 | 0.26% | 3,035,013 |
| 2016-04-19 | 2016-04-15 | 4.750 | 636,298 | -4,000 | 0.25% | 3,022,416 |
| 2016-04-18 | 2016-04-14 | 4.760 | 640,298 | +12,000 | 0.26% | 3,047,818 |
| 2016-04-15 | 2016-04-13 | 4.760 | 628,298 | +34,000 | 0.25% | 2,990,698 |
| 2016-04-14 | 2016-04-12 | 4.650 | 594,298 | +4,000 | 0.24% | 2,763,486 |
| 2016-04-13 | 2016-04-11 | 4.630 | 590,298 | +54,000 | 0.24% | 2,733,080 |
| 2016-04-12 | 2016-04-08 | 4.570 | 536,298 | -10,000 | 0.21% | 2,450,882 |
| 2016-04-11 | 2016-04-07 | 4.520 | 546,298 | -4,000 | 0.22% | 2,469,267 |
| 2016-04-07 | 2016-04-05 | 4.590 | 550,298 | +172,000 | 0.22% | 2,525,868 |
| 2016-04-06 | 2016-04-01 | 4.490 | 378,298 | -8,000 | 0.15% | 1,698,558 |
| 2016-04-05 | 2016-03-31 | 4.470 | 386,298 | +34,000 | 0.15% | 1,726,752 |
| 2016-04-01 | 2016-03-30 | 4.440 | 352,298 | -30,000 | 0.14% | 1,564,203 |
| 2016-03-31 | 2016-03-29 | 4.380 | 382,298 | -124,000 | 0.15% | 1,674,465 |
| 2016-03-30 | 2016-03-24 | 4.480 | 506,298 | -2,000 | 0.20% | 2,268,215 |
| 2016-03-29 | 2016-03-23 | 4.580 | 508,298 | +6,000 | 0.20% | 2,328,005 |
| 2016-03-23 | 2016-03-21 | 4.680 | 502,298 | +94,000 | 0.20% | 2,350,755 |
| 2016-03-22 | 2016-03-18 | 4.530 | 408,298 | +82,000 | 0.16% | 1,849,590 |
| 2016-03-21 | 2016-03-17 | 4.370 | 326,298 | +12,000 | 0.13% | 1,425,922 |
| 2016-03-18 | 2016-03-16 | 4.290 | 314,298 | -28,000 | 0.13% | 1,348,338 |
| 2016-03-17 | 2016-03-15 | 4.340 | 342,298 | -12,000 | 0.14% | 1,485,573 |
| 2016-03-16 | 2016-03-14 | 4.410 | 354,298 | +40,000 | 0.14% | 1,562,454 |
| 2016-03-14 | 2016-03-10 | 4.270 | 314,298 | -54,000 | 0.13% | 1,342,052 |
| 2016-03-11 | 2016-03-09 | 4.360 | 368,298 | -66,000 | 0.15% | 1,605,779 |
| 2016-03-10 | 2016-03-08 | 4.530 | 434,298 | +10,000 | 0.17% | 1,967,370 |
| 2016-03-09 | 2016-03-07 | 4.510 | 424,298 | -100,000 | 0.17% | 1,913,584 |
| 2016-03-08 | 2016-03-04 | 4.410 | 524,298 | +44,000 | 0.21% | 2,312,154 |
| 2016-03-07 | 2016-03-03 | 4.420 | 480,298 | +236,100 | 0.19% | 2,122,917 |
| 2016-03-04 | 2016-03-02 | 4.310 | 244,198 | -351,802 | 0.10% | 1,052,493 |
| 2016-03-03 | 2016-03-01 | 4.250 | 596,000 | -14,000 | 0.24% | 2,533,000 |
| 2016-03-02 | 2016-02-29 | 4.190 | 610,000 | -50,000 | 0.24% | 2,555,900 |
| 2016-03-01 | 2016-02-26 | 4.290 | 660,000 | +10,000 | 0.26% | 2,831,400 |
| 2016-02-29 | 2016-02-25 | 4.220 | 650,000 | -40,000 | 0.26% | 2,743,000 |
| 2016-02-26 | 2016-02-24 | 4.550 | 690,000 | +28,000 | 0.28% | 3,139,500 |
| 2016-02-25 | 2016-02-23 | 4.480 | 662,000 | +30,000 | 0.26% | 2,965,760 |
| 2016-02-24 | 2016-02-22 | 4.500 | 632,000 | +72,000 | 0.25% | 2,844,000 |
| 2016-02-23 | 2016-02-19 | 4.440 | 560,000 | +26,000 | 0.22% | 2,486,400 |
| 2016-02-22 | 2016-02-18 | 4.430 | 534,000 | +86,000 | 0.21% | 2,365,620 |
| 2016-02-19 | 2016-02-17 | 4.250 | 448,000 | +52,000 | 0.18% | 1,904,000 |
| 2016-02-18 | 2016-02-16 | 4.220 | 396,000 | +98,000 | 0.16% | 1,671,120 |
| 2016-02-16 | 2016-02-12 | 4.000 | 298,000 | -70,000 | 0.12% | 1,192,000 |
| 2016-02-15 | 2016-02-11 | 3.960 | 368,000 | -16,000 | 0.15% | 1,457,280 |
| 2016-02-11 | 2016-02-04 | 4.280 | 384,000 | -138,000 | 0.15% | 1,643,520 |
| 2016-02-04 | 2016-02-02 | 4.260 | 522,000 | +54,000 | 0.21% | 2,223,720 |
| 2016-02-03 | 2016-02-01 | 4.230 | 468,000 | +64,000 | 0.19% | 1,979,640 |
| 2016-02-02 | 2016-01-29 | 4.260 | 404,000 | +42,000 | 0.16% | 1,721,040 |
| 2016-02-01 | 2016-01-28 | 4.220 | 362,000 | -57,800 | 0.14% | 1,527,640 |
| 2016-01-29 | 2016-01-27 | 4.480 | 419,800 | -124,000 | 0.17% | 1,880,704 |
| 2016-01-28 | 2016-01-26 | 4.010 | 543,800 | -90,000 | 0.22% | 2,180,638 |
| 2016-01-27 | 2016-01-25 | 4.160 | 633,800 | +134,000 | 0.25% | 2,636,608 |
| 2016-01-26 | 2016-01-22 | 4.010 | 499,800 | -22,000 | 0.20% | 2,004,198 |
| 2016-01-25 | 2016-01-21 | 3.820 | 521,800 | -30,000 | 0.21% | 1,993,276 |
| 2016-01-22 | 2016-01-20 | 4.010 | 551,800 | -20,000 | 0.22% | 2,212,718 |
| 2016-01-21 | 2016-01-19 | 4.080 | 571,800 | -10,000 | 0.23% | 2,332,944 |
| 2016-01-20 | 2016-01-18 | 3.800 | 581,800 | +6,000 | 0.23% | 2,210,840 |
| 2016-01-19 | 2016-01-15 | 3.880 | 575,800 | +22,000 | 0.23% | 2,234,104 |
| 2016-01-18 | 2016-01-14 | 4.140 | 553,800 | -10,000 | 0.22% | 2,292,732 |
| 2016-01-15 | 2016-01-13 | 4.050 | 563,800 | -6,000 | 0.23% | 2,283,390 |
| 2016-01-13 | 2016-01-11 | 4.230 | 569,800 | -6,000 | 0.23% | 2,410,254 |
| 2016-01-12 | 2016-01-08 | 4.470 | 575,800 | -6,000 | 0.23% | 2,573,826 |
| 2016-01-11 | 2016-01-07 | 4.410 | 581,800 | +2,000 | 0.23% | 2,565,738 |
| 2016-01-07 | 2016-01-05 | 4.830 | 579,800 | -2,000 | 0.23% | 2,800,434 |
| 2016-01-06 | 2016-01-04 | 4.850 | 581,800 | -22,000 | 0.23% | 2,821,730 |
| 2016-01-05 | 2015-12-31 | 5.120 | 603,800 | -28,000 | 0.24% | 3,091,456 |
| 2016-01-04 | 2015-12-29 | 5.210 | 631,800 | +232,400 | 0.25% | 3,291,678 |
| 2015-12-30 | 2015-12-28 | 5.120 | 399,400 | -22,000 | 0.16% | 2,044,928 |
| 2015-12-29 | 2015-12-24 | 5.290 | 421,400 | +22,000 | 0.17% | 2,229,206 |
| 2015-12-28 | 2015-12-22 | 5.270 | 399,400 | -10,000 | 0.16% | 2,104,838 |
| 2015-12-23 | 2015-12-21 | 5.220 | 409,400 | +4,400 | 0.16% | 2,137,068 |
| 2015-12-22 | 2015-12-18 | 5.240 | 405,000 | -100,000 | 0.16% | 2,122,200 |
| 2015-12-21 | 2015-12-17 | 5.460 | 505,000 | -20,000 | 0.20% | 2,757,300 |
| 2015-12-18 | 2015-12-16 | 5.440 | 525,000 | -397,000 | 0.21% | 2,856,000 |
| 2015-12-17 | 2015-12-15 | 5.440 | 922,000 | -6,000 | 0.37% | 5,015,680 |
| 2015-12-16 | 2015-12-14 | 5.400 | 928,000 | +44,000 | 0.37% | 5,011,200 |
| 2015-12-15 | 2015-12-11 | 5.260 | 884,000 | -26,000 | 0.35% | 4,649,840 |
| 2015-12-14 | 2015-12-10 | 5.390 | 910,000 | -18,000 | 0.36% | 4,904,900 |
| 2015-12-10 | 2015-12-08 | 5.420 | 928,000 | +8,000 | 0.37% | 5,029,760 |
| 2015-12-09 | 2015-12-07 | 5.550 | 920,000 | +4,000 | 0.37% | 5,106,000 |
| 2015-12-08 | 2015-12-04 | 5.600 | 916,000 | -62,000 | 0.37% | 5,129,600 |
| 2015-12-07 | 2015-12-03 | 5.750 | 978,000 | -100,000 | 0.39% | 5,623,500 |
| 2015-12-04 | 2015-12-02 | 5.860 | 1,078,000 | +38,000 | 0.43% | 6,317,080 |
| 2015-12-02 | 2015-11-30 | 5.250 | 1,040,000 | +178,000 | 0.42% | 5,460,000 |
| 2015-12-01 | 2015-11-27 | 5.360 | 862,000 | +228,000 | 0.34% | 4,620,320 |
| 2015-11-30 | 2015-11-26 | 5.680 | 634,000 | -42,000 | 0.25% | 3,601,120 |
| 2015-11-27 | 2015-11-25 | 5.550 | 676,000 | -8,000 | 0.27% | 3,751,800 |
| 2015-11-26 | 2015-11-24 | 5.640 | 684,000 | -312,000 | 0.27% | 3,857,760 |
| 2015-11-25 | 2015-11-23 | 5.530 | 996,000 | +354,253 | 0.40% | 5,507,880 |
| 2015-11-24 | 2015-11-20 | 5.660 | 641,747 | -34,000 | 0.26% | 3,632,288 |
| 2015-11-23 | 2015-11-19 | 5.570 | 675,747 | -74,000 | 0.27% | 3,763,911 |
| 2015-11-20 | 2015-11-18 | 5.300 | 749,747 | -6,328 | 0.30% | 3,973,659 |
| 2015-11-19 | 2015-11-17 | 5.310 | 756,075 | +398,000 | 0.30% | 4,014,758 |
| 2015-11-18 | 2015-11-16 | 5.580 | 358,075 | +75 | 0.14% | 1,998,058 |
| 2015-09-29 | 2015-09-24 | 4.870 | 358,000 | +204,000 | 0.14% | 1,743,460 |
| 2015-06-11 | 2015-06-09 | 6.800 | 154,000 | -84,000 | 0.06% | 1,047,200 |
| 2015-06-10 | 2015-06-08 | 7.600 | 238,000 | -4,000 | 0.10% | 1,808,800 |
| 2015-06-08 | 2015-06-04 | 7.700 | 242,000 | +26,000 | 0.10% | 1,863,400 |
| 2015-05-29 | 2015-05-27 | 6.950 | 216,000 | +34,000 | 0.09% | 1,501,200 |
| 2015-05-27 | 2015-05-22 | 6.480 | 182,000 | +30,000 | 0.07% | 1,179,360 |
| 2015-05-06 | 2015-05-04 | 6.270 | 152,000 | +20,000 | 0.06% | 953,040 |
| 2015-04-21 | 2015-04-17 | 7.470 | 132,000 | -20,000 | 0.05% | 986,040 |
| 2015-04-13 | 2015-04-09 | 8.290 | 152,000 | +20,000 | 0.06% | 1,260,080 |
| 2014-02-18 | 2014-02-14 | 1.300 | 132,000 | +2,000 | 0.05% | 171,600 |
| 2011-11-01 | 2011-10-28 | 1.730 | 130,000 | +50,000 | 0.05% | 224,900 |
| 2011-02-25 | 2011-02-23 | 2.260 | 80,000 | +80,000 | 0.03% | 180,800 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy