History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.200 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.440 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.390 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.420 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.430 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.670 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.700 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.630 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.690 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.750 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.790 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.690 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.910 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.820 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.830 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.870 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.880 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.660 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.980 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.180 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.270 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.030 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.940 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.120 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.040 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.170 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.170 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.770 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.700 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.170 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.310 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.630 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.700 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.030 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.190 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.970 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.840 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.860 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.770 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.770 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.730 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.730 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.680 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.680 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.780 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.760 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.690 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.640 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.650 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.650 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.650 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.790 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.810 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.830 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.860 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.810 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.840 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.870 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.900 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.670 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.760 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.790 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.640 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.560 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.440 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.450 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.430 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.510 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.540 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.600 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.360 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.340 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.510 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.440 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.440 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.180 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.830 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.810 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.810 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.930 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.050 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.320 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.630 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.570 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.640 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.980 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.800 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.810 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.720 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.630 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.620 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.640 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.610 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.590 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.620 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.580 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.520 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.560 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.640 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.690 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.610 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.570 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.570 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.590 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.570 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.600 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.580 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.640 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.640 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.740 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.790 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.710 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.700 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.830 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.730 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.750 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.630 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.620 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.620 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.660 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.690 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.680 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.690 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.700 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.670 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.650 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.650 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.720 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.740 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.740 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.750 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.780 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.770 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.830 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.770 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.710 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.760 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.800 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.780 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.870 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.890 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.970 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.050 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.030 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.010 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.090 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.960 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.980 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.030 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.050 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.950 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.930 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.900 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.990 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.010 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.140 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.160 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.170 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.180 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.170 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.190 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.230 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.400 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.340 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.420 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.340 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.450 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.360 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.340 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.380 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.420 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.570 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.630 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.340 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.610 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.330 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.240 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.240 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.060 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.180 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.120 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.360 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.580 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.510 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.230 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.780 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.520 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.670 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.540 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.150 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.980 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.870 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.830 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.750 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.760 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.770 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.050 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.020 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.650 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.700 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.750 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.790 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.960 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.000 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.030 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.200 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.950 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.950 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.940 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.880 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.950 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.960 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.950 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.970 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.020 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.030 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.080 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.120 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.110 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.120 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.120 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.140 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.180 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.170 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.150 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.170 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.160 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.170 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.140 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.180 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.080 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.090 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.100 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.090 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.050 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.050 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.090 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.120 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.140 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.140 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.080 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.100 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.260 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.160 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.280 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.130 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.220 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.300 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.270 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.340 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.270 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.330 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.300 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.290 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.450 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.430 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.550 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.540 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.530 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.600 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.570 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.570 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.630 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.750 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.660 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.870 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.930 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.920 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.000 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.110 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.180 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.080 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.080 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.140 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.230 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.310 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.310 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.390 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.430 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.170 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.160 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.200 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.160 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.150 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.110 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.300 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.280 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.490 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.360 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.800 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.340 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.300 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.320 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.280 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.290 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.210 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.210 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.150 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.320 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.450 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.590 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.590 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.520 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.510 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.590 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.560 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.510 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.530 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.460 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.390 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.390 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.400 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.500 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.590 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.540 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.520 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.530 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.630 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.710 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.730 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.840 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.600 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.290 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.300 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.140 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.340 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.290 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.290 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.190 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.140 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.900 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.840 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.720 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.600 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.590 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.580 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.530 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.300 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.160 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.430 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.230 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.340 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.080 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.140 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.090 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.030 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.120 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.240 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.330 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.360 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.150 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.080 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.310 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.520 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.410 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.600 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.520 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.450 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.470 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.330 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.210 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.290 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.360 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.330 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.090 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.250 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.000 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.670 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.650 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.660 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.590 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.650 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.710 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.680 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.750 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.750 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.900 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.910 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.000 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.080 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.260 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.160 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.080 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.060 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.270 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.960 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.040 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.130 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.180 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.180 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.120 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.220 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.190 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.150 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.160 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.200 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.970 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.940 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.950 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.950 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.990 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.890 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.020 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.900 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.760 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.900 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.920 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.100 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.120 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.960 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.040 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.130 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.100 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.150 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.170 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.340 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.390 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.600 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.670 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.730 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.510 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.650 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.540 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.410 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.310 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.670 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.080 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.940 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.640 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.530 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.680 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.720 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.620 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.710 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.630 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.560 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.600 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.850 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.010 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.030 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.180 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.150 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.340 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.240 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.320 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.250 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.260 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.110 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.030 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.060 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.010 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.020 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.040 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.070 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.250 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.490 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.460 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.470 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.410 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.500 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.720 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.630 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.510 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.690 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.780 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.820 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.870 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.820 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.940 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.830 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.840 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.920 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.900 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.780 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.890 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.840 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.040 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.890 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.110 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.110 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.130 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.980 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.930 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.730 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.100 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.300 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.470 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.420 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.200 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.160 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.250 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.280 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.160 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.850 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.500 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.600 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.700 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.990 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.240 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.040 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.170 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.370 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.550 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.520 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.530 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.470 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.550 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.360 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.090 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.040 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.200 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.270 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.550 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.570 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.520 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.510 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.440 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.560 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.610 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.660 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.600 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.570 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.660 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.730 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.670 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.670 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.810 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.970 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.500 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.600 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.610 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.500 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.650 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.410 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.570 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.690 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.000 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.080 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.080 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.160 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.900 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.780 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.920 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.080 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.920 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.000 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.140 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.260 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.280 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.190 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.210 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.140 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.190 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.130 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.160 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.170 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.060 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.210 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.880 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.250 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.000 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.200 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.170 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.260 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.330 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.590 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.580 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.750 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.760 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.780 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.620 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.700 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.580 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.880 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.150 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.200 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.350 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.060 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.040 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.280 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.710 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.480 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.400 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.400 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.350 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.170 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.260 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.650 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.910 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.260 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.610 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.360 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.460 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.560 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.490 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.280 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.370 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.250 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 9.230 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.040 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.830 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.900 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.090 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.100 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.140 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.620 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.460 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.360 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.200 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.080 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.320 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.990 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.890 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.850 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.460 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.700 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.980 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.250 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.360 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.560 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.870 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.090 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.710 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.000 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.400 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.450 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.000 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.580 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.420 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.150 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.060 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.160 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.950 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.950 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.690 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.980 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.840 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 9.130 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.390 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.600 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 9.060 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.810 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.560 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.680 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.660 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.640 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.550 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.070 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.700 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.240 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.090 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.350 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.120 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.370 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.220 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.670 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.100 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.940 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.460 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.740 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.580 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.540 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.400 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.440 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.800 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.750 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.580 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.680 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.330 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.770 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.800 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.620 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.440 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.090 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.930 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.190 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.520 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.330 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.730 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.650 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 10.580 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 10.900 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 11.020 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 10.880 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 10.760 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 10.760 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 10.860 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 11.000 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 10.620 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.800 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 10.720 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 10.960 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 11.360 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 11.960 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 11.880 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 11.960 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 12.100 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 12.560 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 12.860 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 13.360 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 12.820 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 13.000 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 13.540 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 13.400 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 13.520 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 14.080 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 14.180 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 13.440 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 13.000 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 12.700 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 12.320 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 11.980 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 11.940 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 12.940 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 13.500 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 12.340 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 12.040 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 11.760 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 11.520 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 12.300 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 12.940 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 12.420 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 12.440 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 12.600 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 12.400 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 12.780 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 12.420 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 12.580 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 12.740 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 13.160 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 13.000 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 13.020 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 13.140 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 13.920 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 14.720 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 14.200 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 15.360 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 15.820 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 14.820 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 12.520 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 11.440 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 11.820 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 11.980 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 11.960 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 11.560 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 11.740 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 11.780 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 12.260 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 12.040 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 11.600 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 12.660 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 12.440 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 12.620 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 12.160 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 12.380 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 12.180 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 11.840 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 10.720 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 10.480 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 10.240 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 10.100 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 10.640 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 10.460 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 10.340 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.970 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.870 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 9.560 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 9.570 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 9.720 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 9.880 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 9.500 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 9.810 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 10.580 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 10.480 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 10.760 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 10.700 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.790 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 9.690 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 9.160 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.020 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 10.420 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 10.320 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 10.660 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 10.900 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 10.740 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 10.680 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 10.720 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 11.000 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 11.680 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 11.260 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.360 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 10.820 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 10.960 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 11.720 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 12.260 | 0 | -2,000 | ||
| 2022-03-31 | 2022-03-29 | 13.240 | 2,000 | +2,000 | 0.00% | 26,480 |
| 2022-03-16 | 2022-03-14 | 14.900 | 0 | -2,000 | ||
| 2022-03-11 | 2022-03-09 | 15.140 | 2,000 | +2,000 | 0.00% | 30,280 |
| 2021-07-16 | 2021-07-14 | 13.240 | 0 | -2,000 | ||
| 2021-07-02 | 2021-06-29 | 9.160 | 2,000 | -4,000 | 0.00% | 18,320 |
| 2021-06-25 | 2021-06-23 | 7.800 | 6,000 | -6,000 | 0.00% | 46,800 |
| 2021-06-24 | 2021-06-22 | 7.000 | 12,000 | -2,000 | 0.00% | 84,000 |
| 2021-06-21 | 2021-06-17 | 6.060 | 14,000 | +2,000 | 0.01% | 84,840 |
| 2021-06-07 | 2021-06-03 | 6.150 | 12,000 | -2,000 | 0.00% | 73,800 |
| 2021-06-04 | 2021-06-02 | 5.930 | 14,000 | +2,000 | 0.01% | 83,020 |
| 2021-05-21 | 2021-05-18 | 5.930 | 12,000 | -10,000 | 0.00% | 71,160 |
| 2021-05-07 | 2021-05-05 | 6.160 | 22,000 | +4,000 | 0.01% | 135,520 |
| 2021-05-06 | 2021-05-04 | 6.190 | 18,000 | -10,000 | 0.01% | 111,420 |
| 2021-03-01 | 2021-02-25 | 8.260 | 28,000 | +10,000 | 0.01% | 231,280 |
| 2021-02-23 | 2021-02-19 | 9.190 | 18,000 | -2,000 | 0.01% | 165,420 |
| 2021-02-17 | 2021-02-11 | 9.750 | 20,000 | +2,000 | 0.01% | 195,000 |
| 2021-02-10 | 2021-02-08 | 9.380 | 18,000 | -2,000 | 0.01% | 168,840 |
| 2021-02-08 | 2021-02-04 | 10.000 | 20,000 | -4,000 | 0.01% | 200,000 |
| 2021-02-03 | 2021-02-01 | 7.850 | 24,000 | -2,000 | 0.01% | 188,400 |
| 2021-02-02 | 2021-01-29 | 8.170 | 26,000 | +2,000 | 0.01% | 212,420 |
| 2021-02-01 | 2021-01-28 | 7.450 | 24,000 | +4,000 | 0.01% | 178,800 |
| 2021-01-27 | 2021-01-25 | 8.550 | 20,000 | +4,000 | 0.01% | 171,000 |
| 2021-01-25 | 2021-01-21 | 8.520 | 16,000 | +4,000 | 0.01% | 136,320 |
| 2021-01-20 | 2021-01-18 | 8.780 | 12,000 | +6,000 | 0.00% | 105,360 |
| 2021-01-11 | 2021-01-07 | 8.260 | 6,000 | -10,000 | 0.00% | 49,560 |
| 2021-01-08 | 2021-01-06 | 7.980 | 16,000 | +10,000 | 0.01% | 127,680 |
| 2020-12-29 | 2020-12-24 | 6.380 | 6,000 | +6,000 | 0.00% | 38,280 |
| 2020-11-13 | 2020-11-11 | 4.220 | 0 | -10,000 | ||
| 2020-11-12 | 2020-11-10 | 4.520 | 10,000 | -6,000 | 0.00% | 45,200 |
| 2020-11-11 | 2020-11-09 | 4.710 | 16,000 | +6,000 | 0.01% | 75,360 |
| 2020-11-09 | 2020-11-05 | 4.490 | 10,000 | +10,000 | 0.00% | 44,900 |
| 2020-11-06 | 2020-11-04 | 4.060 | 0 | -18,000 | ||
| 2020-11-05 | 2020-11-03 | 4.290 | 18,000 | -8,000 | 0.01% | 77,220 |
| 2020-11-03 | 2020-10-30 | 3.450 | 26,000 | +26,000 | 0.01% | 89,700 |
| 2020-09-23 | 2020-09-21 | 2.570 | 0 | -4,000 | ||
| 2020-09-07 | 2020-09-03 | 2.710 | 4,000 | +4,000 | 0.00% | 10,840 |
| 2020-02-13 | 2020-02-11 | 2.930 | 0 | -10,000 | ||
| 2020-02-06 | 2020-02-04 | 2.340 | 10,000 | -4,000 | 0.00% | 23,400 |
| 2020-02-03 | 2020-01-30 | 2.390 | 14,000 | +2,000 | 0.01% | 33,460 |
| 2020-01-31 | 2020-01-29 | 2.500 | 12,000 | +2,000 | 0.00% | 30,000 |
| 2020-01-20 | 2020-01-16 | 2.810 | 10,000 | -8,000 | 0.00% | 28,100 |
| 2020-01-17 | 2020-01-15 | 2.810 | 18,000 | +8,000 | 0.01% | 50,580 |
| 2019-11-04 | 2019-10-31 | 2.000 | 10,000 | -12,000 | 0.00% | 20,000 |
| 2019-10-31 | 2019-10-29 | 2.200 | 22,000 | +12,000 | 0.01% | 48,400 |
| 2019-10-29 | 2019-10-25 | 2.180 | 10,000 | -10,000 | 0.00% | 21,800 |
| 2019-10-25 | 2019-10-23 | 2.410 | 20,000 | +10,000 | 0.01% | 48,200 |
| 2018-06-14 | 2018-06-12 | 3.600 | 10,000 | -2,000 | 0.00% | 36,000 |
| 2018-02-02 | 2018-01-31 | 4.240 | 12,000 | -14,000 | 0.00% | 50,880 |
| 2018-02-01 | 2018-01-30 | 4.240 | 26,000 | -2,000 | 0.01% | 110,240 |
| 2018-01-31 | 2018-01-29 | 4.330 | 28,000 | -20,000 | 0.01% | 121,240 |
| 2018-01-30 | 2018-01-26 | 4.500 | 48,000 | +22,000 | 0.02% | 216,000 |
| 2017-11-23 | 2017-11-21 | 3.920 | 26,000 | -2,000 | 0.01% | 101,920 |
| 2017-08-28 | 2017-08-24 | 4.830 | 28,000 | +4,000 | 0.01% | 135,240 |
| 2017-08-03 | 2017-08-01 | 4.360 | 24,000 | -10,000 | 0.01% | 104,640 |
| 2017-07-19 | 2017-07-17 | 4.280 | 34,000 | -8,000 | 0.01% | 145,520 |
| 2017-07-10 | 2017-07-06 | 4.600 | 42,000 | +18,000 | 0.02% | 193,200 |
| 2017-06-14 | 2017-06-12 | 4.610 | 24,000 | +4,000 | 0.01% | 110,640 |
| 2017-06-13 | 2017-06-09 | 4.820 | 20,000 | -6,000 | 0.01% | 96,400 |
| 2017-06-12 | 2017-06-08 | 4.690 | 26,000 | +12,000 | 0.01% | 121,940 |
| 2017-06-08 | 2017-06-06 | 4.110 | 14,000 | -8,000 | 0.01% | 57,540 |
| 2017-06-07 | 2017-06-05 | 4.120 | 22,000 | +8,000 | 0.01% | 90,640 |
| 2017-03-21 | 2017-03-17 | 5.850 | 14,000 | -4,000 | 0.01% | 81,900 |
| 2017-03-17 | 2017-03-15 | 5.820 | 18,000 | +4,000 | 0.01% | 104,760 |
| 2017-03-15 | 2017-03-13 | 6.010 | 14,000 | -10,000 | 0.01% | 84,140 |
| 2017-03-14 | 2017-03-10 | 6.300 | 24,000 | +10,000 | 0.01% | 151,200 |
| 2017-03-10 | 2017-03-08 | 5.530 | 14,000 | -4,000 | 0.01% | 77,420 |
| 2017-03-09 | 2017-03-07 | 5.480 | 18,000 | +4,000 | 0.01% | 98,640 |
| 2017-03-08 | 2017-03-06 | 5.500 | 14,000 | -4,000 | 0.01% | 77,000 |
| 2017-03-06 | 2017-03-02 | 5.680 | 18,000 | +4,000 | 0.01% | 102,240 |
| 2017-01-12 | 2017-01-10 | 5.070 | 14,000 | -6,000 | 0.01% | 70,980 |
| 2017-01-11 | 2017-01-09 | 5.010 | 20,000 | +6,000 | 0.01% | 100,200 |
| 2017-01-04 | 2016-12-30 | 5.100 | 14,000 | -4,000 | 0.01% | 71,400 |
| 2017-01-03 | 2016-12-29 | 4.980 | 18,000 | -4,000 | 0.01% | 89,640 |
| 2016-12-30 | 2016-12-28 | 5.020 | 22,000 | +4,000 | 0.01% | 110,440 |
| 2016-12-29 | 2016-12-23 | 5.070 | 18,000 | +2,000 | 0.01% | 91,260 |
| 2016-12-28 | 2016-12-22 | 5.130 | 16,000 | -2,000 | 0.01% | 82,080 |
| 2016-12-23 | 2016-12-21 | 5.130 | 18,000 | +4,000 | 0.01% | 92,340 |
| 2016-12-09 | 2016-12-07 | 5.180 | 14,000 | -6,000 | 0.01% | 72,520 |
| 2016-12-08 | 2016-12-06 | 5.160 | 20,000 | +6,000 | 0.01% | 103,200 |
| 2016-12-06 | 2016-12-02 | 5.500 | 14,000 | -24,000 | 0.01% | 77,000 |
| 2016-11-07 | 2016-11-03 | 5.260 | 38,000 | -4,000 | 0.02% | 199,880 |
| 2016-11-03 | 2016-11-01 | 5.350 | 42,000 | +4,000 | 0.02% | 224,700 |
| 2016-10-27 | 2016-10-25 | 5.740 | 38,000 | -4,000 | 0.02% | 218,120 |
| 2016-10-26 | 2016-10-24 | 5.730 | 42,000 | +4,000 | 0.02% | 240,660 |
| 2016-10-12 | 2016-10-07 | 6.340 | 38,000 | -10,000 | 0.02% | 240,920 |
| 2016-10-11 | 2016-10-06 | 6.340 | 48,000 | +10,000 | 0.02% | 304,320 |
| 2016-09-28 | 2016-09-26 | 5.920 | 38,000 | +16,000 | 0.02% | 224,960 |
| 2016-09-26 | 2016-09-22 | 6.310 | 22,000 | +6,000 | 0.01% | 138,820 |
| 2016-09-23 | 2016-09-21 | 6.300 | 16,000 | +16,000 | 0.01% | 100,800 |
| 2016-09-13 | 2016-09-09 | 6.280 | 0 | -28,000 | ||
| 2016-09-12 | 2016-09-08 | 6.600 | 28,000 | +20,000 | 0.01% | 184,800 |
| 2016-08-16 | 2016-08-12 | 4.770 | 8,000 | -6,000 | 0.00% | 38,160 |
| 2016-08-15 | 2016-08-11 | 4.710 | 14,000 | +6,000 | 0.01% | 65,940 |
| 2016-08-05 | 2016-08-03 | 4.400 | 8,000 | -4,000 | 0.00% | 35,200 |
| 2016-08-04 | 2016-08-01 | 4.340 | 12,000 | +4,000 | 0.00% | 52,080 |
| 2016-08-03 | 2016-07-29 | 4.330 | 8,000 | -8,000 | 0.00% | 34,640 |
| 2016-07-29 | 2016-07-27 | 4.440 | 16,000 | +8,000 | 0.01% | 71,040 |
| 2016-07-11 | 2016-07-07 | 4.570 | 8,000 | -6,000 | 0.00% | 36,560 |
| 2016-07-08 | 2016-07-06 | 4.570 | 14,000 | +6,000 | 0.01% | 63,980 |
| 2016-03-07 | 2016-03-03 | 4.420 | 8,000 | -8,000 | 0.00% | 35,360 |
| 2016-03-04 | 2016-03-02 | 4.310 | 16,000 | +8,000 | 0.01% | 68,960 |
| 2016-02-19 | 2016-02-17 | 4.250 | 8,000 | -6,000 | 0.00% | 34,000 |
| 2016-02-17 | 2016-02-15 | 4.060 | 14,000 | +4,000 | 0.01% | 56,840 |
| 2016-02-01 | 2016-01-28 | 4.220 | 10,000 | -24,000 | 0.00% | 42,200 |
| 2016-01-29 | 2016-01-27 | 4.480 | 34,000 | +24,000 | 0.01% | 152,320 |
| 2016-01-13 | 2016-01-11 | 4.230 | 10,000 | -8,000 | 0.00% | 42,300 |
| 2016-01-12 | 2016-01-08 | 4.470 | 18,000 | +4,000 | 0.01% | 80,460 |
| 2016-01-11 | 2016-01-07 | 4.410 | 14,000 | -6,000 | 0.01% | 61,740 |
| 2015-12-21 | 2015-12-17 | 5.460 | 20,000 | +4,000 | 0.01% | 109,200 |
| 2015-12-16 | 2015-12-14 | 5.400 | 16,000 | -2,000 | 0.01% | 86,400 |
| 2015-12-15 | 2015-12-11 | 5.260 | 18,000 | +4,000 | 0.01% | 94,680 |
| 2015-12-07 | 2015-12-03 | 5.750 | 14,000 | -24,000 | 0.01% | 80,500 |
| 2015-12-04 | 2015-12-02 | 5.860 | 38,000 | +20,000 | 0.02% | 222,680 |
| 2015-11-10 | 2015-11-06 | 5.630 | 18,000 | -4,000 | 0.01% | 101,340 |
| 2015-11-09 | 2015-11-05 | 5.670 | 22,000 | +8,000 | 0.01% | 124,740 |
| 2015-11-04 | 2015-11-02 | 5.250 | 14,000 | -4,000 | 0.01% | 73,500 |
| 2015-11-03 | 2015-10-30 | 5.570 | 18,000 | +4,000 | 0.01% | 100,260 |
| 2015-11-02 | 2015-10-29 | 5.830 | 14,000 | +4,000 | 0.01% | 81,620 |
| 2015-10-29 | 2015-10-27 | 5.800 | 10,000 | -2,000 | 0.00% | 58,000 |
| 2015-10-28 | 2015-10-26 | 5.930 | 12,000 | +10,000 | 0.00% | 71,160 |
| 2015-10-27 | 2015-10-23 | 6.680 | 2,000 | -50,000 | 0.00% | 13,360 |
| 2015-10-26 | 2015-10-22 | 6.640 | 52,000 | +50,000 | 0.02% | 345,280 |
| 2015-10-22 | 2015-10-19 | 6.350 | 2,000 | -16,000 | 0.00% | 12,700 |
| 2015-10-20 | 2015-10-16 | 6.340 | 18,000 | -6,000 | 0.01% | 114,120 |
| 2015-10-19 | 2015-10-15 | 5.850 | 24,000 | +18,000 | 0.01% | 140,400 |
| 2015-10-16 | 2015-10-14 | 5.190 | 6,000 | -4,000 | 0.00% | 31,140 |
| 2015-10-15 | 2015-10-13 | 5.220 | 10,000 | -2,000 | 0.00% | 52,200 |
| 2015-10-14 | 2015-10-12 | 5.290 | 12,000 | +2,000 | 0.00% | 63,480 |
| 2015-10-13 | 2015-10-09 | 5.120 | 10,000 | -2,000 | 0.00% | 51,200 |
| 2015-10-12 | 2015-10-08 | 5.290 | 12,000 | -2,000 | 0.00% | 63,480 |
| 2015-10-09 | 2015-10-07 | 5.440 | 14,000 | -12,000 | 0.01% | 76,160 |
| 2015-10-07 | 2015-10-05 | 5.190 | 26,000 | +4,000 | 0.01% | 134,940 |
| 2015-10-06 | 2015-10-02 | 5.170 | 22,000 | +4,000 | 0.01% | 113,740 |
| 2015-10-05 | 2015-09-30 | 5.090 | 18,000 | +2,000 | 0.01% | 91,620 |
| 2015-10-02 | 2015-09-29 | 5.280 | 16,000 | +10,000 | 0.01% | 84,480 |
| 2015-09-25 | 2015-09-23 | 4.730 | 6,000 | -4,000 | 0.00% | 28,380 |
| 2015-09-24 | 2015-09-22 | 4.830 | 10,000 | +4,000 | 0.00% | 48,300 |
| 2015-09-23 | 2015-09-21 | 4.800 | 6,000 | -2,000 | 0.00% | 28,800 |
| 2015-09-21 | 2015-09-17 | 4.770 | 8,000 | -2,000 | 0.00% | 38,160 |
| 2015-09-18 | 2015-09-16 | 4.860 | 10,000 | -4,000 | 0.00% | 48,600 |
| 2015-09-17 | 2015-09-15 | 4.600 | 14,000 | +2,000 | 0.01% | 64,400 |
| 2015-09-16 | 2015-09-14 | 4.740 | 12,000 | +4,000 | 0.00% | 56,880 |
| 2015-09-14 | 2015-09-10 | 4.810 | 8,000 | -4,000 | 0.00% | 38,480 |
| 2015-09-11 | 2015-09-09 | 4.970 | 12,000 | -4,000 | 0.00% | 59,640 |
| 2015-09-10 | 2015-09-08 | 4.880 | 16,000 | +6,000 | 0.01% | 78,080 |
| 2015-09-04 | 2015-09-01 | 4.660 | 10,000 | +2,000 | 0.00% | 46,600 |
| 2015-08-31 | 2015-08-27 | 5.150 | 8,000 | -24,000 | 0.00% | 41,200 |
| 2015-08-28 | 2015-08-26 | 4.810 | 32,000 | +8,000 | 0.01% | 153,920 |
| 2015-08-27 | 2015-08-25 | 4.620 | 24,000 | +10,000 | 0.01% | 110,880 |
| 2015-08-25 | 2015-08-21 | 5.550 | 14,000 | -4,000 | 0.01% | 77,700 |
| 2015-08-24 | 2015-08-20 | 5.780 | 18,000 | -18,000 | 0.01% | 104,040 |
| 2015-08-21 | 2015-08-19 | 6.430 | 36,000 | +6,000 | 0.01% | 231,480 |
| 2015-08-20 | 2015-08-18 | 5.850 | 30,000 | +6,000 | 0.01% | 175,500 |
| 2015-08-19 | 2015-08-17 | 7.080 | 24,000 | -30,000 | 0.01% | 169,920 |
| 2015-08-17 | 2015-08-13 | 7.040 | 54,000 | +38,000 | 0.02% | 380,160 |
| 2015-08-13 | 2015-08-11 | 5.930 | 16,000 | -38,000 | 0.01% | 94,880 |
| 2015-08-12 | 2015-08-10 | 6.290 | 54,000 | +38,000 | 0.02% | 339,660 |
| 2015-08-11 | 2015-08-07 | 5.070 | 16,000 | +14,000 | 0.01% | 81,120 |
| 2015-08-07 | 2015-08-05 | 4.500 | 2,000 | -24,000 | 0.00% | 9,000 |
| 2015-08-06 | 2015-08-04 | 4.400 | 26,000 | +20,000 | 0.01% | 114,400 |
| 2015-08-05 | 2015-08-03 | 4.090 | 6,000 | +2,000 | 0.00% | 24,540 |
| 2015-08-04 | 2015-07-31 | 4.260 | 4,000 | +4,000 | 0.00% | 17,040 |
| 2015-07-20 | 2015-07-16 | 4.070 | 0 | -2,000 | ||
| 2015-07-15 | 2015-07-13 | 4.530 | 2,000 | -12,000 | 0.00% | 9,060 |
| 2015-07-14 | 2015-07-10 | 4.170 | 14,000 | -4,000 | 0.01% | 58,380 |
| 2015-07-13 | 2015-07-09 | 3.450 | 18,000 | +16,000 | 0.01% | 62,100 |
| 2015-07-10 | 2015-07-08 | 2.680 | 2,000 | +2,000 | 0.00% | 5,360 |
| 2015-07-09 | 2015-07-07 | 3.100 | 0 | -4,000 | ||
| 2015-07-08 | 2015-07-06 | 3.860 | 4,000 | +4,000 | 0.00% | 15,440 |
| 2015-07-03 | 2015-06-30 | 6.170 | 0 | -4,000 | ||
| 2015-06-19 | 2015-06-17 | 6.890 | 4,000 | -2,000 | 0.00% | 27,560 |
| 2015-06-17 | 2015-06-15 | 7.200 | 6,000 | -14,000 | 0.00% | 43,200 |
| 2015-06-16 | 2015-06-12 | 7.590 | 20,000 | +12,000 | 0.01% | 151,800 |
| 2015-06-15 | 2015-06-11 | 6.990 | 8,000 | +2,000 | 0.00% | 55,920 |
| 2015-06-10 | 2015-06-08 | 7.600 | 6,000 | +2,000 | 0.00% | 45,600 |
| 2015-06-09 | 2015-06-05 | 7.910 | 4,000 | -2,000 | 0.00% | 31,640 |
| 2015-06-05 | 2015-06-03 | 7.510 | 6,000 | -2,000 | 0.00% | 45,060 |
| 2015-05-26 | 2015-05-21 | 6.590 | 8,000 | -6,000 | 0.00% | 52,720 |
| 2015-05-21 | 2015-05-19 | 6.630 | 14,000 | +4,000 | 0.01% | 92,820 |
| 2015-05-20 | 2015-05-18 | 6.590 | 10,000 | -20,000 | 0.00% | 65,900 |
| 2015-05-19 | 2015-05-15 | 6.550 | 30,000 | +18,000 | 0.01% | 196,500 |
| 2015-05-18 | 2015-05-14 | 6.260 | 12,000 | -20,000 | 0.00% | 75,120 |
| 2015-05-15 | 2015-05-13 | 6.490 | 32,000 | +4,000 | 0.01% | 207,680 |
| 2015-05-14 | 2015-05-12 | 5.890 | 28,000 | +4,000 | 0.01% | 164,920 |
| 2015-05-13 | 2015-05-11 | 6.150 | 24,000 | -8,000 | 0.01% | 147,600 |
| 2015-05-12 | 2015-05-08 | 6.180 | 32,000 | +26,000 | 0.01% | 197,760 |
| 2015-05-04 | 2015-04-29 | 6.420 | 6,000 | -10,000 | 0.00% | 38,520 |
| 2015-04-28 | 2015-04-24 | 7.200 | 16,000 | -6,000 | 0.01% | 115,200 |
| 2015-04-24 | 2015-04-22 | 7.310 | 22,000 | +10,000 | 0.01% | 160,820 |
| 2015-04-23 | 2015-04-21 | 6.890 | 12,000 | +6,000 | 0.00% | 82,680 |
| 2015-04-16 | 2015-04-14 | 7.700 | 6,000 | -10,000 | 0.00% | 46,200 |
| 2015-04-15 | 2015-04-13 | 7.950 | 16,000 | +8,000 | 0.01% | 127,200 |
| 2015-04-14 | 2015-04-10 | 8.270 | 8,000 | -6,000 | 0.00% | 66,160 |
| 2015-04-13 | 2015-04-09 | 8.290 | 14,000 | +8,000 | 0.01% | 116,060 |
| 2015-04-10 | 2015-04-08 | 7.240 | 6,000 | -2,000 | 0.00% | 43,440 |
| 2015-04-09 | 2015-04-02 | 5.290 | 8,000 | +8,000 | 0.00% | 42,320 |
| 2015-03-31 | 2015-03-27 | 4.080 | 0 | -2,000 | ||
| 2015-03-24 | 2015-03-20 | 3.740 | 2,000 | -8,000 | 0.00% | 7,480 |
| 2015-03-23 | 2015-03-19 | 3.860 | 10,000 | -2,000 | 0.00% | 38,600 |
| 2015-03-20 | 2015-03-18 | 3.500 | 12,000 | -2,000 | 0.00% | 42,000 |
| 2015-03-13 | 2015-03-11 | 3.220 | 14,000 | -10,000 | 0.01% | 45,080 |
| 2015-03-11 | 2015-03-09 | 3.130 | 24,000 | -4,000 | 0.01% | 75,120 |
| 2015-03-10 | 2015-03-06 | 3.140 | 28,000 | -14,000 | 0.01% | 87,920 |
| 2015-03-09 | 2015-03-05 | 2.990 | 42,000 | +14,000 | 0.02% | 125,580 |
| 2015-03-06 | 2015-03-04 | 3.110 | 28,000 | -6,000 | 0.01% | 87,080 |
| 2015-03-02 | 2015-02-26 | 3.200 | 34,000 | -14,000 | 0.01% | 108,800 |
| 2015-02-27 | 2015-02-25 | 2.910 | 48,000 | +8,000 | 0.02% | 139,680 |
| 2015-02-26 | 2015-02-24 | 2.850 | 40,000 | -8,000 | 0.02% | 114,000 |
| 2015-02-16 | 2015-02-12 | 2.780 | 48,000 | -6,000 | 0.02% | 133,440 |
| 2015-02-12 | 2015-02-10 | 2.700 | 54,000 | +26,000 | 0.02% | 145,800 |
| 2015-02-09 | 2015-02-05 | 3.210 | 28,000 | -2,000 | 0.01% | 89,880 |
| 2015-02-06 | 2015-02-04 | 3.160 | 30,000 | -4,000 | 0.01% | 94,800 |
| 2015-02-05 | 2015-02-03 | 3.190 | 34,000 | +6,000 | 0.01% | 108,460 |
| 2015-02-04 | 2015-02-02 | 3.250 | 28,000 | +2,000 | 0.01% | 91,000 |
| 2015-01-30 | 2015-01-28 | 3.540 | 26,000 | +22,000 | 0.01% | 92,040 |
| 2015-01-23 | 2015-01-21 | 3.680 | 4,000 | -2,000 | 0.00% | 14,720 |
| 2015-01-22 | 2015-01-20 | 3.680 | 6,000 | -4,000 | 0.00% | 22,080 |
| 2015-01-21 | 2015-01-19 | 3.530 | 10,000 | -2,000 | 0.00% | 35,300 |
| 2015-01-20 | 2015-01-16 | 3.610 | 12,000 | +6,000 | 0.00% | 43,320 |
| 2015-01-19 | 2015-01-15 | 3.400 | 6,000 | -2,000 | 0.00% | 20,400 |
| 2015-01-16 | 2015-01-14 | 3.360 | 8,000 | +2,000 | 0.00% | 26,880 |
| 2015-01-14 | 2015-01-12 | 3.500 | 6,000 | -2,000 | 0.00% | 21,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 8,000 | -80,000 | 0.00% | 31,840 |
| 2015-01-12 | 2015-01-08 | 4.700 | 88,000 | +8,000 | 0.04% | 413,600 |
| 2015-01-09 | 2015-01-07 | 4.390 | 80,000 | +48,000 | 0.03% | 351,200 |
| 2015-01-08 | 2015-01-06 | 3.950 | 32,000 | -26,000 | 0.01% | 126,400 |
| 2015-01-07 | 2015-01-05 | 3.720 | 58,000 | -6,000 | 0.02% | 215,760 |
| 2015-01-06 | 2015-01-02 | 3.290 | 64,000 | +48,000 | 0.03% | 210,560 |
| 2014-09-24 | 2014-09-22 | 3.800 | 16,000 | -40,000 | 0.01% | 60,800 |
| 2014-07-02 | 2014-06-27 | 3.800 | 56,000 | -6,000 | 0.02% | 212,800 |
| 2014-06-27 | 2014-06-25 | 4.000 | 62,000 | -2,000 | 0.02% | 248,000 |
| 2014-06-26 | 2014-06-24 | 4.000 | 64,000 | -6,000 | 0.03% | 256,000 |
| 2014-06-25 | 2014-06-23 | 3.960 | 70,000 | +14,000 | 0.03% | 277,200 |
| 2014-06-24 | 2014-06-20 | 3.720 | 56,000 | -20,000 | 0.02% | 208,320 |
| 2014-06-23 | 2014-06-19 | 3.620 | 76,000 | -8,000 | 0.03% | 275,120 |
| 2014-06-20 | 2014-06-18 | 3.820 | 84,000 | -4,000 | 0.03% | 320,880 |
| 2014-06-19 | 2014-06-17 | 3.720 | 88,000 | +12,000 | 0.04% | 327,360 |
| 2014-06-18 | 2014-06-16 | 4.000 | 76,000 | -2,000 | 0.03% | 304,000 |
| 2014-06-17 | 2014-06-13 | 3.530 | 78,000 | +40,000 | 0.03% | 275,340 |
| 2014-06-16 | 2014-06-12 | 3.670 | 38,000 | -4,000 | 0.02% | 139,460 |
| 2014-06-13 | 2014-06-11 | 3.080 | 42,000 | +2,000 | 0.02% | 129,360 |
| 2014-06-12 | 2014-06-10 | 2.640 | 40,000 | +6,000 | 0.02% | 105,600 |
| 2014-06-11 | 2014-06-09 | 2.640 | 34,000 | -6,000 | 0.01% | 89,760 |
| 2014-06-06 | 2014-06-04 | 2.440 | 40,000 | -2,000 | 0.02% | 97,600 |
| 2014-06-04 | 2014-05-30 | 2.530 | 42,000 | +24,000 | 0.02% | 106,260 |
| 2014-05-27 | 2014-05-23 | 2.330 | 18,000 | +10,000 | 0.01% | 41,940 |
| 2014-05-26 | 2014-05-22 | 2.240 | 8,000 | -10,000 | 0.00% | 17,920 |
| 2014-05-23 | 2014-05-21 | 2.320 | 18,000 | -10,000 | 0.01% | 41,760 |
| 2014-05-20 | 2014-05-16 | 2.330 | 28,000 | -30,000 | 0.01% | 65,240 |
| 2014-05-16 | 2014-05-14 | 2.330 | 58,000 | -8,000 | 0.02% | 135,140 |
| 2014-05-15 | 2014-05-13 | 2.340 | 66,000 | +4,000 | 0.03% | 154,440 |
| 2014-05-14 | 2014-05-12 | 2.440 | 62,000 | -24,000 | 0.02% | 151,280 |
| 2014-05-13 | 2014-05-09 | 2.370 | 86,000 | +24,000 | 0.03% | 203,820 |
| 2014-05-12 | 2014-05-08 | 2.080 | 62,000 | +32,000 | 0.02% | 128,960 |
| 2014-05-09 | 2014-05-07 | 1.970 | 30,000 | +22,000 | 0.01% | 59,100 |
| 2014-05-07 | 2014-05-02 | 1.990 | 8,000 | -10,000 | 0.00% | 15,920 |
| 2014-05-05 | 2014-04-30 | 2.020 | 18,000 | -46,000 | 0.01% | 36,360 |
| 2014-04-23 | 2014-04-17 | 1.990 | 64,000 | +4,000 | 0.03% | 127,360 |
| 2014-04-22 | 2014-04-16 | 1.960 | 60,000 | -18,000 | 0.02% | 117,600 |
| 2014-04-16 | 2014-04-14 | 2.240 | 78,000 | +44,000 | 0.03% | 174,720 |
| 2014-04-15 | 2014-04-11 | 2.200 | 34,000 | +20,000 | 0.01% | 74,800 |
| 2014-04-14 | 2014-04-10 | 1.900 | 14,000 | +14,000 | 0.01% | 26,600 |
| 2013-11-22 | 2013-11-20 | 1.440 | 0 | -6,000 | ||
| 2013-10-25 | 2013-10-23 | 1.430 | 6,000 | +6,000 | 0.00% | 8,580 |
| 2013-08-01 | 2013-07-30 | 1.370 | 0 | -8,000 | ||
| 2013-07-31 | 2013-07-29 | 1.390 | 8,000 | +8,000 | 0.00% | 11,120 |
| 2013-07-25 | 2013-07-23 | 1.350 | 0 | -28,000 | ||
| 2013-07-24 | 2013-07-22 | 1.310 | 28,000 | +28,000 | 0.01% | 36,680 |
| 2013-01-21 | 2013-01-17 | 1.830 | 0 | -10,000 | ||
| 2013-01-18 | 2013-01-16 | 1.830 | 10,000 | +10,000 | 0.00% | 18,300 |
| 2013-01-10 | 2013-01-08 | 1.670 | 0 | -8,000 | ||
| 2013-01-08 | 2013-01-04 | 1.670 | 8,000 | -2,000 | 0.00% | 13,360 |
| 2013-01-02 | 2012-12-27 | 1.560 | 10,000 | +10,000 | 0.00% | 15,600 |
| 2012-12-13 | 2012-12-11 | 1.540 | 0 | -8,000 | ||
| 2012-12-12 | 2012-12-10 | 1.540 | 8,000 | +8,000 | 0.00% | 12,320 |
| 2009-08-13 | 2009-08-11 | 2.430 | 0 | -8,000 | ||
| 2009-08-12 | 2009-08-10 | 2.460 | 8,000 | +2,000 | 0.00% | 19,680 |
| 2009-08-10 | 2009-08-06 | 2.830 | 6,000 | -14,000 | 0.00% | 16,980 |
| 2009-08-04 | 2009-07-31 | 1.890 | 20,000 | +20,000 | 0.01% | 37,800 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy