History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUODU SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 10,000 +0 0.00% 41,900
2025-10-13 2025-10-09 4.280 10,000 +0 0.00% 42,800
2025-10-10 2025-10-08 4.300 10,000 +0 0.00% 43,000
2025-10-09 2025-10-06 4.380 10,000 +0 0.00% 43,800
2025-10-08 2025-10-03 4.380 10,000 +0 0.00% 43,800
2025-10-06 2025-10-02 4.370 10,000 +0 0.00% 43,700
2025-10-03 2025-09-30 4.330 10,000 +0 0.00% 43,300
2025-10-02 2025-09-29 4.200 10,000 +0 0.00% 42,000
2025-09-30 2025-09-26 4.150 10,000 +0 0.00% 41,500
2025-09-29 2025-09-25 4.200 10,000 +0 0.00% 42,000
2025-09-26 2025-09-24 4.300 10,000 +0 0.00% 43,000
2025-09-25 2025-09-23 4.200 10,000 +0 0.00% 42,000
2025-09-24 2025-09-22 4.240 10,000 +0 0.00% 42,400
2025-09-23 2025-09-19 4.380 10,000 +0 0.00% 43,800
2025-09-22 2025-09-18 4.410 10,000 +0 0.00% 44,100
2025-09-19 2025-09-17 4.460 10,000 +0 0.00% 44,600
2025-09-18 2025-09-16 4.440 10,000 +0 0.00% 44,400
2025-09-17 2025-09-15 4.390 10,000 +0 0.00% 43,900
2025-09-16 2025-09-12 4.400 10,000 +0 0.00% 44,000
2025-09-15 2025-09-11 4.410 10,000 +0 0.00% 44,100
2025-09-12 2025-09-10 4.420 10,000 +0 0.00% 44,200
2025-09-11 2025-09-09 4.480 10,000 +0 0.00% 44,800
2025-09-10 2025-09-08 4.570 10,000 +0 0.00% 45,700
2025-09-09 2025-09-05 4.650 10,000 +0 0.00% 46,500
2025-09-08 2025-09-04 4.460 10,000 +0 0.00% 44,600
2025-09-05 2025-09-03 4.380 10,000 +0 0.00% 43,800
2025-09-04 2025-09-02 4.440 10,000 +0 0.00% 44,400
2025-09-03 2025-09-01 4.430 10,000 +0 0.00% 44,300
2025-09-02 2025-08-29 4.360 10,000 +0 0.00% 43,600
2025-09-01 2025-08-28 4.430 10,000 +0 0.00% 44,300
2025-08-29 2025-08-27 4.450 10,000 +0 0.00% 44,500
2025-08-28 2025-08-26 4.670 10,000 +0 0.00% 46,700
2025-08-27 2025-08-25 4.700 10,000 +0 0.00% 47,000
2025-08-26 2025-08-22 4.630 10,000 +0 0.00% 46,300
2025-08-25 2025-08-21 4.690 10,000 +0 0.00% 46,900
2025-08-22 2025-08-20 4.780 10,000 +4,000 0.00% 47,800
2025-07-07 2025-07-03 4.770 6,000 +4,000 0.00% 28,620
2025-03-24 2025-03-20 4.980 2,000 +2,000 0.00% 9,960
2021-08-27 2021-08-25 12.900 0 -18,000
2021-08-25 2021-08-23 11.760 18,000 +18,000 0.01% 211,680
2021-07-30 2021-07-28 11.840 0 -10,000
2021-07-28 2021-07-26 12.700 10,000 -80,000 0.00% 127,000
2021-07-27 2021-07-23 13.060 90,000 +4,000 0.04% 1,175,400
2021-07-26 2021-07-22 14.360 86,000 +24,000 0.03% 1,234,960
2021-07-23 2021-07-21 14.600 62,000 -10,000 0.02% 905,200
2021-07-22 2021-07-20 14.000 72,000 -2,000 0.03% 1,008,000
2021-07-20 2021-07-16 14.120 74,000 -12,000 0.03% 1,044,880
2021-07-19 2021-07-15 13.820 86,000 +2,000 0.03% 1,188,520
2021-07-16 2021-07-14 13.240 84,000 +72,000 0.03% 1,112,160
2021-07-14 2021-07-12 13.980 12,000 +2,000 0.00% 167,760
2021-07-13 2021-07-09 11.260 10,000 -80,000 0.00% 112,600
2021-07-12 2021-07-08 11.180 90,000 -38,000 0.04% 1,006,200
2021-07-08 2021-07-06 10.260 128,000 +40,000 0.05% 1,313,280
2021-07-06 2021-07-02 9.820 88,000 +76,000 0.04% 864,160
2021-06-25 2021-06-23 7.800 12,000 +12,000 0.00% 93,600
2021-03-01 2021-02-25 8.260 0 -2,000
2021-02-17 2021-02-11 9.750 2,000 -4,000 0.00% 19,500
2021-02-08 2021-02-04 10.000 6,000 +6,000 0.00% 60,000
2021-01-27 2021-01-25 8.550 0 -32,000
2021-01-13 2021-01-11 7.440 32,000 -2,000 0.01% 238,080
2021-01-07 2021-01-05 8.400 34,000 +32,000 0.01% 285,600
2020-11-12 2020-11-10 4.520 2,000 +2,000 0.00% 9,040
2020-11-04 2020-11-02 4.320 0 -60,000
2020-10-23 2020-10-21 3.200 60,000 -10,000 0.02% 192,000
2020-10-22 2020-10-20 3.210 70,000 -10,000 0.03% 224,700
2020-10-12 2020-10-08 3.070 80,000 -20,000 0.03% 245,600
2020-08-13 2020-08-11 2.930 100,000 +20,000 0.04% 293,000
2020-08-06 2020-08-04 3.210 80,000 -40,000 0.03% 256,800
2020-07-17 2020-07-15 2.700 120,000 +20,000 0.05% 324,000
2020-07-08 2020-07-06 2.760 100,000 -20,000 0.04% 276,000
2020-06-17 2020-06-15 2.180 120,000 +10,000 0.05% 261,600
2020-05-22 2020-05-20 2.290 110,000 -16,000 0.04% 251,900
2020-03-11 2020-03-09 2.610 126,000 +20,000 0.05% 328,860
2020-02-26 2020-02-24 2.920 106,000 +10,000 0.04% 309,520
2020-02-19 2020-02-17 2.900 96,000 -20,000 0.04% 278,400
2020-02-18 2020-02-14 2.780 116,000 +20,000 0.05% 322,480
2020-02-14 2020-02-12 2.950 96,000 -20,000 0.04% 283,200
2020-02-13 2020-02-11 2.930 116,000 -20,000 0.05% 339,880
2020-02-06 2020-02-04 2.340 136,000 -4,000 0.05% 318,240
2020-02-04 2020-01-31 2.300 140,000 -6,000 0.06% 322,000
2020-01-31 2020-01-29 2.500 146,000 +20,000 0.06% 365,000
2020-01-30 2020-01-24 2.650 126,000 +10,000 0.05% 333,900
2020-01-29 2020-01-22 2.680 116,000 +20,000 0.05% 310,880
2020-01-22 2020-01-20 2.770 96,000 -16,000 0.04% 265,920
2020-01-21 2020-01-17 2.770 112,000 -10,000 0.04% 310,240
2020-01-17 2020-01-15 2.810 122,000 -2,000 0.05% 342,820
2020-01-16 2020-01-14 2.860 124,000 -26,000 0.05% 354,640
2020-01-15 2020-01-13 2.800 150,000 -36,000 0.06% 420,000
2020-01-10 2020-01-08 2.770 186,000 +20,000 0.07% 515,220
2020-01-03 2019-12-31 3.050 166,000 +44,000 0.07% 506,300
2020-01-02 2019-12-27 2.690 122,000 -54,000 0.05% 328,180
2019-12-30 2019-12-24 2.240 176,000 +4,000 0.07% 394,240
2019-12-27 2019-12-20 2.310 172,000 -30,000 0.07% 397,320
2019-12-16 2019-12-12 2.140 202,000 -20,000 0.08% 432,280
2019-11-26 2019-11-22 2.140 222,000 +30,000 0.09% 475,080
2019-11-19 2019-11-15 2.220 192,000 +50,000 0.08% 426,240
2019-11-18 2019-11-14 2.260 142,000 -40,000 0.06% 320,920
2019-11-14 2019-11-12 2.260 182,000 -20,000 0.07% 411,320
2019-11-13 2019-11-11 2.150 202,000 +20,000 0.08% 434,300
2019-11-08 2019-11-06 2.250 182,000 -20,000 0.07% 409,500
2019-11-06 2019-11-04 2.150 202,000 -38,000 0.08% 434,300
2019-11-05 2019-11-01 1.980 240,000 +18,000 0.10% 475,200
2019-11-01 2019-10-30 2.100 222,000 -6,000 0.09% 466,200
2019-10-28 2019-10-24 2.160 228,000 +20,000 0.09% 492,480
2019-10-24 2019-10-22 2.610 208,000 -14,000 0.08% 542,880
2019-10-23 2019-10-21 2.170 222,000 -30,000 0.09% 481,740
2019-07-25 2019-07-23 1.820 252,000 +10,000 0.10% 458,640
2019-07-23 2019-07-19 1.850 242,000 +10,000 0.10% 447,700
2019-05-28 2019-05-24 2.020 232,000 +10,000 0.09% 468,640
2019-02-27 2019-02-25 2.690 222,000 -12,000 0.09% 597,180
2019-02-14 2019-02-12 2.330 234,000 -10,000 0.09% 545,220
2019-01-02 2018-12-27 2.100 244,000 +10,000 0.10% 512,400
2018-12-28 2018-12-24 2.130 234,000 +20,000 0.09% 498,420
2018-12-07 2018-12-05 2.440 214,000 -10,000 0.09% 522,160
2018-11-30 2018-11-28 2.250 224,000 +10,000 0.09% 504,000
2018-11-21 2018-11-19 2.470 214,000 -10,000 0.09% 528,580
2018-11-16 2018-11-14 2.330 224,000 +10,000 0.09% 521,920
2018-11-05 2018-11-01 2.230 214,000 +10,000 0.09% 477,220
2018-09-05 2018-09-03 2.590 204,000 +10,000 0.08% 528,360
2018-09-04 2018-08-31 2.650 194,000 +10,000 0.08% 514,100
2018-07-16 2018-07-12 2.790 184,000 +6,000 0.07% 513,360
2018-07-04 2018-06-29 2.940 178,000 +10,000 0.07% 523,320
2018-05-07 2018-05-03 3.730 168,000 +10,000 0.07% 626,640
2018-04-25 2018-04-23 4.040 158,000 -10,000 0.06% 638,320
2018-04-24 2018-04-20 4.080 168,000 -10,000 0.07% 685,440
2018-04-03 2018-03-28 3.810 178,000 +6,000 0.07% 678,180
2018-03-29 2018-03-27 3.950 172,000 -6,000 0.07% 679,400
2018-03-27 2018-03-23 3.840 178,000 +10,000 0.07% 683,520
2018-03-22 2018-03-20 4.100 168,000 -10,000 0.07% 688,800
2018-03-21 2018-03-19 4.000 178,000 +10,000 0.07% 712,000
2018-03-19 2018-03-15 4.220 168,000 -30,000 0.07% 708,960
2018-03-07 2018-03-05 3.760 198,000 +10,000 0.08% 744,480
2018-03-01 2018-02-27 3.940 188,000 -10,000 0.08% 740,720
2018-02-26 2018-02-22 3.850 198,000 +2,000 0.08% 762,300
2018-02-08 2018-02-06 3.720 196,000 +20,000 0.08% 729,120
2018-02-07 2018-02-05 3.960 176,000 +30,000 0.07% 696,960
2018-02-06 2018-02-02 4.130 146,000 +10,000 0.06% 602,980
2018-02-05 2018-02-01 4.300 136,000 -38,000 0.05% 584,800
2018-02-02 2018-01-31 4.240 174,000 +10,000 0.07% 737,760
2018-02-01 2018-01-30 4.240 164,000 +10,000 0.07% 695,360
2018-01-30 2018-01-26 4.500 154,000 -22,000 0.06% 693,000
2018-01-24 2018-01-22 4.020 176,000 -750,000 0.07% 707,520
2018-01-23 2018-01-19 4.070 926,000 +350,000 0.37% 3,768,820
2018-01-04 2018-01-02 4.100 576,000 -10,000 0.23% 2,361,600
2018-01-02 2017-12-28 4.100 586,000 -6,000 0.23% 2,402,600
2017-12-28 2017-12-22 3.960 592,000 -10,000 0.24% 2,344,320
2017-12-18 2017-12-14 3.970 602,000 -10,000 0.24% 2,389,940
2017-12-07 2017-12-05 3.840 612,000 +10,000 0.24% 2,350,080
2017-12-05 2017-12-01 3.900 602,000 +10,000 0.24% 2,347,800
2017-11-28 2017-11-24 4.030 592,000 +10,000 0.24% 2,385,760
2017-11-27 2017-11-23 4.070 582,000 -10,000 0.23% 2,368,740
2017-11-22 2017-11-20 3.980 592,000 +10,000 0.24% 2,356,160
2017-11-21 2017-11-17 4.090 582,000 +320,000 0.23% 2,380,380
2017-11-17 2017-11-15 4.280 262,000 +10,000 0.10% 1,121,360
2017-11-09 2017-11-07 4.410 252,000 +10,000 0.10% 1,111,320
2017-11-06 2017-11-02 4.530 242,000 +10,000 0.10% 1,096,260
2017-11-02 2017-10-31 4.580 232,000 -6,000 0.09% 1,062,560
2017-11-01 2017-10-30 4.600 238,000 +10,000 0.10% 1,094,800
2017-10-31 2017-10-27 4.730 228,000 -4,000 0.09% 1,078,440
2017-10-27 2017-10-25 4.680 232,000 -20,000 0.09% 1,085,760
2017-10-26 2017-10-24 4.520 252,000 +10,000 0.10% 1,139,040
2017-10-19 2017-10-17 4.590 242,000 +20,000 0.10% 1,110,780
2017-10-12 2017-10-10 4.610 222,000 -20,000 0.09% 1,023,420
2017-10-06 2017-10-03 4.400 242,000 +120,000 0.10% 1,064,800
2017-10-03 2017-09-28 4.450 122,000 -30,000 0.05% 542,900
2017-09-28 2017-09-26 4.540 152,000 -32,000 0.06% 690,080
2017-09-27 2017-09-25 4.380 184,000 +2,000 0.07% 805,920
2017-09-25 2017-09-21 4.670 182,000 +80,000 0.07% 849,940
2017-09-19 2017-09-15 4.520 102,000 +10,000 0.04% 461,040
2017-09-14 2017-09-12 4.620 92,000 -4,000 0.04% 425,040
2017-09-11 2017-09-07 4.690 96,000 -10,000 0.04% 450,240
2017-09-06 2017-09-04 4.480 106,000 +20,000 0.04% 474,880
2017-08-28 2017-08-24 4.830 86,000 -4,000 0.03% 415,380
2017-08-25 2017-08-22 4.700 90,000 +12,000 0.04% 423,000
2017-08-24 2017-08-21 4.950 78,000 -48,000 0.03% 386,100
2017-08-22 2017-08-18 4.740 126,000 +20,000 0.05% 597,240
2017-08-21 2017-08-17 4.560 106,000 -10,000 0.04% 483,360
2017-08-15 2017-08-11 4.170 116,000 +20,000 0.05% 483,720
2017-08-14 2017-08-10 4.310 96,000 +10,000 0.04% 413,760
2017-08-11 2017-08-09 4.450 86,000 +20,000 0.03% 382,700
2017-08-09 2017-08-07 4.490 66,000 -10,000 0.03% 296,340
2017-07-25 2017-07-21 4.300 76,000 +10,000 0.03% 326,800
2017-07-21 2017-07-19 4.450 66,000 -10,000 0.03% 293,700
2017-07-19 2017-07-17 4.280 76,000 +10,000 0.03% 325,280
2017-07-14 2017-07-12 4.400 66,000 +12,000 0.03% 290,400
2017-07-13 2017-07-11 4.540 54,000 -10,000 0.02% 245,160
2017-07-11 2017-07-07 4.540 64,000 +2,000 0.03% 290,560
2017-07-04 2017-06-30 4.330 62,000 -6,000 0.02% 268,460
2017-06-28 2017-06-26 4.440 68,000 +8,000 0.03% 301,920
2017-06-26 2017-06-22 4.470 60,000 -2,000 0.02% 268,200
2017-06-23 2017-06-21 4.500 62,000 +2,000 0.02% 279,000
2017-06-22 2017-06-20 4.450 60,000 +2,000 0.02% 267,000
2017-06-15 2017-06-13 4.630 58,000 -52,000 0.02% 268,540
2017-06-14 2017-06-12 4.610 110,000 +28,000 0.04% 507,100
2017-06-13 2017-06-09 4.820 82,000 +20,000 0.03% 395,240
2017-06-12 2017-06-08 4.690 62,000 -10,000 0.02% 290,780
2017-06-09 2017-06-07 4.200 72,000 +10,000 0.03% 302,400
2017-04-19 2017-04-13 5.510 62,000 +12,000 0.02% 341,620
2017-03-30 2017-03-28 5.660 50,000 +8,000 0.02% 283,000
2017-03-22 2017-03-20 5.770 42,000 -12,000 0.02% 242,340
2017-03-20 2017-03-16 5.940 54,000 -4,000 0.02% 320,760
2017-03-16 2017-03-14 5.880 58,000 +10,000 0.02% 341,040
2017-03-15 2017-03-13 6.010 48,000 +26,000 0.02% 288,480
2017-03-02 2017-02-28 5.710 22,000 +2,000 0.01% 125,620
2017-03-01 2017-02-27 5.830 20,000 +2,000 0.01% 116,600
2017-02-28 2017-02-24 5.930 18,000 +2,000 0.01% 106,740
2017-02-23 2017-02-21 5.920 16,000 -6,000 0.01% 94,720
2017-02-17 2017-02-15 5.960 22,000 -6,000 0.01% 131,120
2017-02-13 2017-02-09 5.580 28,000 -10,000 0.01% 156,240
2017-02-10 2017-02-08 5.620 38,000 +6,000 0.02% 213,560
2017-02-08 2017-02-06 5.330 32,000 +10,000 0.01% 170,560
2017-02-01 2017-01-25 5.210 22,000 +6,000 0.01% 114,620
2016-11-24 2016-11-22 5.510 16,000 -6,000 0.01% 88,160
2016-11-10 2016-11-08 5.270 22,000 -6,000 0.01% 115,940
2016-11-07 2016-11-03 5.260 28,000 +6,000 0.01% 147,280
2016-11-04 2016-11-02 5.300 22,000 -14,000 0.01% 116,600
2016-11-02 2016-10-31 5.780 36,000 -6,000 0.01% 208,080
2016-10-24 2016-10-19 5.940 42,000 -60,000 0.02% 249,480
2016-10-20 2016-10-18 6.030 102,000 -84,000 0.04% 615,060
2016-10-12 2016-10-07 6.340 186,000 +138,000 0.07% 1,179,240
2016-10-11 2016-10-06 6.340 48,000 +12,000 0.02% 304,320
2016-10-07 2016-10-05 5.880 36,000 +12,000 0.01% 211,680
2016-10-05 2016-10-03 5.840 24,000 +6,000 0.01% 140,160
2016-10-03 2016-09-29 6.030 18,000 +8,000 0.01% 108,540
2016-09-23 2016-09-21 6.300 10,000 -6,000 0.00% 63,000
2016-09-13 2016-09-09 6.280 16,000 -18,000 0.01% 100,480
2016-09-12 2016-09-08 6.600 34,000 +14,000 0.01% 224,400
2016-09-09 2016-09-07 4.750 20,000 -6,000 0.01% 95,000
2016-09-07 2016-09-05 4.680 26,000 +16,000 0.01% 121,680
2016-07-26 2016-07-22 4.580 10,000 -10,000 0.00% 45,800
2016-07-25 2016-07-21 4.600 20,000 +10,000 0.01% 92,000
2016-07-11 2016-07-07 4.570 10,000 -30,000 0.00% 45,700
2016-07-08 2016-07-06 4.570 40,000 -34,000 0.02% 182,800
2016-07-07 2016-07-05 4.600 74,000 +60,000 0.03% 340,400
2016-07-05 2016-06-30 4.680 14,000 -12,000 0.01% 65,520
2016-06-27 2016-06-23 4.540 26,000 +12,000 0.01% 118,040
2016-06-06 2016-06-02 4.420 14,000 -20,000 0.01% 61,880
2016-06-03 2016-06-01 4.290 34,000 +20,000 0.01% 145,860
2016-05-31 2016-05-27 4.270 14,000 +4,000 0.01% 59,780
2016-02-26 2016-02-24 4.550 10,000 -2,000 0.00% 45,500
2015-12-29 2015-12-24 5.290 12,000 -2,000 0.00% 63,480
2015-12-23 2015-12-21 5.220 14,000 +2,000 0.01% 73,080
2015-11-05 2015-11-03 5.450 12,000 +10,000 0.00% 65,400
2015-10-28 2015-10-26 5.930 2,000 -40,000 0.00% 11,860
2015-10-27 2015-10-23 6.680 42,000 +40,000 0.02% 280,560
2015-10-23 2015-10-20 6.350 2,000 -20,000 0.00% 12,700
2015-10-22 2015-10-19 6.350 22,000 +20,000 0.01% 139,700
2015-10-20 2015-10-16 6.340 2,000 -16,000 0.00% 12,680
2015-10-19 2015-10-15 5.850 18,000 +16,000 0.01% 105,300
2015-10-05 2015-09-30 5.090 2,000 -6,000 0.00% 10,180
2015-10-02 2015-09-29 5.280 8,000 -2,000 0.00% 42,240
2015-09-30 2015-09-25 5.150 10,000 -20,000 0.00% 51,500
2015-09-29 2015-09-24 4.870 30,000 +22,000 0.01% 146,100
2015-09-25 2015-09-23 4.730 8,000 +6,000 0.00% 37,840
2015-09-04 2015-09-01 4.660 2,000 -6,000 0.00% 9,320
2015-09-02 2015-08-31 5.130 8,000 +6,000 0.00% 41,040
2015-08-24 2015-08-20 5.780 2,000 -8,000 0.00% 11,560
2015-08-21 2015-08-19 6.430 10,000 +8,000 0.00% 64,300
2015-08-20 2015-08-18 5.850 2,000 -4,000 0.00% 11,700
2015-08-19 2015-08-17 7.080 6,000 -4,000 0.00% 42,480
2015-08-17 2015-08-13 7.040 10,000 +6,000 0.00% 70,400
2015-08-13 2015-08-11 5.930 4,000 +4,000 0.00% 23,720
2015-08-12 2015-08-10 6.290 0 -118,000
2015-08-11 2015-08-07 5.070 118,000 +118,000 0.05% 598,260
2015-08-10 2015-08-06 4.390 0 -158,000
2015-08-07 2015-08-05 4.500 158,000 +158,000 0.06% 711,000
2015-07-27 2015-07-23 4.580 0 -18,000
2015-07-24 2015-07-22 4.320 18,000 +18,000 0.01% 77,760
2015-07-14 2015-07-10 4.170 0 -2,000
2015-06-08 2015-06-04 7.700 2,000 -4,000 0.00% 15,400
2015-06-03 2015-06-01 7.180 6,000 -20,000 0.00% 43,080
2015-06-02 2015-05-29 6.730 26,000 -2,000 0.01% 174,980
2015-05-28 2015-05-26 7.030 28,000 +14,000 0.01% 196,840
2015-05-21 2015-05-19 6.630 14,000 +6,000 0.01% 92,820
2015-05-19 2015-05-15 6.550 8,000 -8,000 0.00% 52,400
2015-05-08 2015-05-06 5.530 16,000 +4,000 0.01% 88,480
2015-05-07 2015-05-05 5.910 12,000 +4,000 0.00% 70,920
2015-05-06 2015-05-04 6.270 8,000 +4,000 0.00% 50,160
2015-05-05 2015-04-30 6.270 4,000 +4,000 0.00% 25,080
2015-04-22 2015-04-20 6.860 0 -54,000
2015-04-20 2015-04-16 7.850 54,000 +54,000 0.02% 423,900
2015-04-13 2015-04-09 8.290 0 -14,000
2015-04-10 2015-04-08 7.240 14,000 -16,000 0.01% 101,360
2015-04-09 2015-04-02 5.290 30,000 -40,000 0.01% 158,700
2015-04-08 2015-04-01 4.400 70,000 +40,000 0.03% 308,000
2015-04-02 2015-03-31 4.200 30,000 +12,000 0.01% 126,000
2015-04-01 2015-03-30 4.320 18,000 +16,000 0.01% 77,760
2015-03-16 2015-03-12 3.200 2,000 -30,000 0.00% 6,400
2015-03-13 2015-03-11 3.220 32,000 +16,000 0.01% 103,040
2015-03-12 2015-03-10 3.160 16,000 -6,000 0.01% 50,560
2015-03-02 2015-02-26 3.200 22,000 +18,000 0.01% 70,400
2015-02-11 2015-02-09 2.870 4,000 -8,000 0.00% 11,480
2015-02-10 2015-02-06 3.040 12,000 -42,000 0.00% 36,480
2015-02-09 2015-02-05 3.210 54,000 -38,000 0.02% 173,340
2015-02-03 2015-01-30 3.440 92,000 +84,000 0.04% 316,480
2015-01-22 2015-01-20 3.680 8,000 -20,000 0.00% 29,440
2015-01-15 2015-01-13 3.600 28,000 -4,000 0.01% 100,800
2015-01-13 2015-01-09 3.980 32,000 +10,000 0.01% 127,360
2015-01-12 2015-01-08 4.700 22,000 -56,000 0.01% 103,400
2015-01-09 2015-01-07 4.390 78,000 +64,000 0.03% 342,420
2015-01-08 2015-01-06 3.950 14,000 -78,000 0.01% 55,300
2015-01-07 2015-01-05 3.720 92,000 -12,000 0.04% 342,240
2015-01-06 2015-01-02 3.290 104,000 +38,000 0.04% 342,160
2014-06-18 2014-06-16 4.000 66,000 -16,000 0.03% 264,000
2014-06-16 2014-06-12 3.670 82,000 -16,000 0.03% 300,940
2014-06-13 2014-06-11 3.080 98,000 -10,000 0.04% 301,840
2014-06-10 2014-06-06 2.450 108,000 -8,000 0.04% 264,600
2014-06-03 2014-05-29 2.510 116,000 +2,000 0.05% 291,160
2014-05-19 2014-05-15 2.350 114,000 +16,000 0.05% 267,900
2014-05-16 2014-05-14 2.330 98,000 -26,000 0.04% 228,340
2014-05-14 2014-05-12 2.440 124,000 +58,000 0.05% 302,560
2014-05-13 2014-05-09 2.370 66,000 +56,000 0.03% 156,420
2014-05-08 2014-05-05 2.050 10,000 -60,000 0.00% 20,500
2014-05-05 2014-04-30 2.020 70,000 +68,000 0.03% 141,400
2012-03-16 2012-03-14 1.880 2,000 -66,000 0.00% 3,760
2012-03-15 2012-03-13 2.010 68,000 +66,000 0.03% 136,680
2011-08-22 2011-08-18 2.300 2,000 -30,000 0.00% 4,600
2011-08-19 2011-08-17 2.350 32,000 +30,000 0.01% 75,200
2011-02-15 2011-02-11 2.260 2,000 -90,000 0.00% 4,520
2011-01-20 2011-01-18 2.300 92,000 -256,000 0.04% 211,600
2011-01-18 2011-01-14 2.320 348,000 +222,000 0.14% 807,360
2011-01-17 2011-01-13 2.280 126,000 -176,000 0.05% 287,280
2011-01-14 2011-01-12 2.330 302,000 +210,000 0.12% 703,660
2010-11-19 2010-11-17 2.010 92,000 +14,000 0.04% 184,920
2010-11-18 2010-11-16 2.090 78,000 +72,000 0.03% 163,020
2010-11-12 2010-11-10 2.300 6,000 +4,000 0.00% 13,800
2009-11-24 2009-11-20 1.820 2,000 +2,000 0.00% 3,640
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top