History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.200 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.440 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.390 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.420 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.430 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.670 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.700 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.630 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.690 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.750 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.790 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.690 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.910 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.820 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.830 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.870 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.880 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.660 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.980 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.180 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.270 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.030 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.940 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.120 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.040 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.170 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.170 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.770 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.700 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.090 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.170 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.310 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.630 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.700 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.030 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.190 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.970 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.840 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.860 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.770 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.770 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.730 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.730 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.680 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.680 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.780 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.760 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.690 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.640 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.650 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.650 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.650 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.790 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.810 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.830 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.860 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.810 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.840 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.870 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.900 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.670 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.760 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.790 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.640 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.560 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.440 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.450 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.430 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.510 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.540 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.600 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.360 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.340 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.510 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.440 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.440 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.180 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.830 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.810 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.810 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.930 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.050 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.320 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.630 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.570 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.640 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.980 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.800 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.810 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.720 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.630 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.620 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.640 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.610 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.590 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.620 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.580 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.520 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.560 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.640 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.690 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.610 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.570 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.570 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.590 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.570 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.600 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.580 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.640 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.640 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.740 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.790 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.710 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.700 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.830 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.730 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.750 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.630 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.620 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.620 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.660 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.690 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.680 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.690 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.700 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.670 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.650 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.650 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.720 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.740 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.740 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.750 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.780 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.770 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.830 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.770 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.710 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.760 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.800 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.780 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.870 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.890 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.970 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.050 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.030 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.010 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.090 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.960 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.980 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.030 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.050 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.950 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.930 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.900 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.990 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.010 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.140 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.160 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.170 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.180 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.170 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.190 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.230 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.400 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.340 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.420 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.340 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.450 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.360 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.340 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.380 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.420 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.570 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.630 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.340 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.610 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.330 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.240 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.240 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.060 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.180 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.120 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.360 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.580 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.510 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.230 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.780 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.520 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.670 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.540 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.150 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.980 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.870 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.830 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.750 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.760 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.770 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.050 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.020 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.650 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.700 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.750 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.790 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.960 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.000 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.030 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.200 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.950 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.950 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.940 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.880 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.950 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.960 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.950 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.970 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.020 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.030 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.080 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.120 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.110 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.120 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.120 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.140 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.180 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.170 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.150 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.170 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.160 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.170 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.140 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.180 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.080 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.090 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.100 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.090 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.050 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.050 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.090 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.120 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.140 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.140 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.080 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.100 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.260 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.160 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.280 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.130 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.220 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.300 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.270 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.340 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.270 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.330 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.300 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.290 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.450 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.430 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.550 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.540 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.530 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.600 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.570 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.570 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.630 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.750 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.660 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.870 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.930 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.920 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.000 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.110 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.180 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.080 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.080 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.140 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.230 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.310 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.310 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.390 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.430 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.170 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.160 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.200 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.160 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.150 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.110 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.300 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.280 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.490 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.360 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.800 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.340 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.300 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.320 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.280 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.290 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.210 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.210 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.150 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.320 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.450 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.590 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.590 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.520 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.510 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.590 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.560 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.510 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.530 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.460 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.390 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.390 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.400 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.500 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.590 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.540 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.520 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.530 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.630 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.710 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.730 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.840 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.600 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.290 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.300 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.140 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.340 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.290 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.290 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.190 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.140 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.900 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.840 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.720 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.600 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.590 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.580 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.530 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.300 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.160 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.430 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.230 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.340 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.080 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.140 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.090 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.030 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.120 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.240 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.330 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.360 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.150 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.080 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.310 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.520 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.410 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.600 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.520 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.450 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.470 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.330 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.210 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.290 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.360 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.330 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.090 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.250 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.000 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.670 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.650 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.660 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.590 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.650 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.710 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.680 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.750 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.750 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.900 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.910 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.000 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.080 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.260 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.160 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.080 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.060 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.270 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.960 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.040 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.130 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.180 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.180 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.120 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.220 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.190 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.150 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.160 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.200 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.970 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.940 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.950 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.950 | 0 | -2,000 | ||
| 2023-05-31 | 2023-05-29 | 6.270 | 2,000 | -16,000 | 0.00% | 12,540 |
| 2023-02-23 | 2023-02-21 | 9.200 | 18,000 | +2,000 | 0.01% | 165,600 |
| 2023-02-22 | 2023-02-20 | 9.350 | 16,000 | -4,000 | 0.01% | 149,600 |
| 2023-01-16 | 2023-01-12 | 8.830 | 20,000 | +4,000 | 0.01% | 176,600 |
| 2022-12-07 | 2022-12-05 | 9.450 | 16,000 | -2,000 | 0.01% | 151,200 |
| 2022-10-28 | 2022-10-26 | 8.370 | 18,000 | -2,000 | 0.01% | 150,660 |
| 2022-10-24 | 2022-10-20 | 7.940 | 20,000 | -2,000 | 0.01% | 158,800 |
| 2022-10-18 | 2022-10-14 | 8.540 | 22,000 | +2,000 | 0.01% | 187,880 |
| 2022-10-17 | 2022-10-13 | 8.400 | 20,000 | +2,000 | 0.01% | 168,000 |
| 2022-10-10 | 2022-10-06 | 9.680 | 18,000 | +2,000 | 0.01% | 174,240 |
| 2022-09-15 | 2022-09-13 | 10.880 | 16,000 | -2,000 | 0.01% | 174,080 |
| 2022-09-08 | 2022-09-06 | 11.000 | 18,000 | +2,000 | 0.01% | 198,000 |
| 2022-08-22 | 2022-08-18 | 12.820 | 16,000 | -20,000 | 0.01% | 205,120 |
| 2022-08-19 | 2022-08-17 | 13.000 | 36,000 | +20,000 | 0.01% | 468,000 |
| 2022-07-04 | 2022-06-29 | 14.200 | 16,000 | -4,000 | 0.01% | 227,200 |
| 2022-06-30 | 2022-06-28 | 15.360 | 20,000 | -20,000 | 0.01% | 307,200 |
| 2022-06-29 | 2022-06-27 | 15.820 | 40,000 | -6,000 | 0.02% | 632,800 |
| 2022-06-28 | 2022-06-24 | 14.820 | 46,000 | -10,000 | 0.02% | 681,720 |
| 2022-04-27 | 2022-04-25 | 9.020 | 56,000 | +2,000 | 0.02% | 505,120 |
| 2022-04-25 | 2022-04-21 | 10.320 | 54,000 | +2,000 | 0.02% | 557,280 |
| 2022-04-14 | 2022-04-12 | 10.720 | 52,000 | -10,000 | 0.02% | 557,440 |
| 2022-04-13 | 2022-04-11 | 11.000 | 62,000 | +4,000 | 0.02% | 682,000 |
| 2022-04-08 | 2022-04-06 | 11.360 | 58,000 | +10,000 | 0.02% | 658,880 |
| 2022-04-06 | 2022-04-01 | 10.960 | 48,000 | +2,000 | 0.02% | 526,080 |
| 2022-04-04 | 2022-03-31 | 11.720 | 46,000 | -4,000 | 0.02% | 539,120 |
| 2022-04-01 | 2022-03-30 | 12.260 | 50,000 | -2,000 | 0.02% | 613,000 |
| 2022-03-31 | 2022-03-29 | 13.240 | 52,000 | +2,000 | 0.02% | 688,480 |
| 2022-03-29 | 2022-03-25 | 14.200 | 50,000 | +4,000 | 0.02% | 710,000 |
| 2022-03-28 | 2022-03-24 | 14.840 | 46,000 | +10,000 | 0.02% | 682,640 |
| 2022-03-15 | 2022-03-11 | 16.020 | 36,000 | -26,000 | 0.01% | 576,720 |
| 2022-03-11 | 2022-03-09 | 15.140 | 62,000 | +26,000 | 0.02% | 938,680 |
| 2021-12-17 | 2021-12-15 | 16.220 | 36,000 | -20,000 | 0.01% | 583,920 |
| 2021-12-02 | 2021-11-30 | 16.000 | 56,000 | +20,000 | 0.02% | 896,000 |
| 2021-11-30 | 2021-11-26 | 16.800 | 36,000 | +10,000 | 0.01% | 604,800 |
| 2021-11-18 | 2021-11-16 | 13.100 | 26,000 | -30,000 | 0.01% | 340,600 |
| 2021-11-17 | 2021-11-15 | 12.460 | 56,000 | -2,000 | 0.02% | 697,760 |
| 2021-11-12 | 2021-11-10 | 11.180 | 58,000 | -4,000 | 0.02% | 648,440 |
| 2021-11-01 | 2021-10-28 | 11.200 | 62,000 | -2,000 | 0.02% | 694,400 |
| 2021-10-19 | 2021-10-15 | 10.280 | 64,000 | +12,000 | 0.03% | 657,920 |
| 2021-10-12 | 2021-10-08 | 8.880 | 52,000 | -2,000 | 0.02% | 461,760 |
| 2021-10-08 | 2021-10-06 | 9.350 | 54,000 | -2,000 | 0.02% | 504,900 |
| 2021-10-06 | 2021-10-04 | 9.590 | 56,000 | -26,000 | 0.02% | 537,040 |
| 2021-09-28 | 2021-09-24 | 10.300 | 82,000 | +2,000 | 0.03% | 844,600 |
| 2021-09-09 | 2021-09-07 | 12.920 | 80,000 | -2,000 | 0.03% | 1,033,600 |
| 2021-09-07 | 2021-09-03 | 13.420 | 82,000 | +2,000 | 0.03% | 1,100,440 |
| 2021-09-03 | 2021-09-01 | 12.740 | 80,000 | -8,000 | 0.03% | 1,019,200 |
| 2021-08-31 | 2021-08-27 | 12.900 | 88,000 | +4,000 | 0.04% | 1,135,200 |
| 2021-08-30 | 2021-08-26 | 13.360 | 84,000 | +18,000 | 0.03% | 1,122,240 |
| 2021-08-27 | 2021-08-25 | 12.900 | 66,000 | +24,000 | 0.03% | 851,400 |
| 2021-08-26 | 2021-08-24 | 11.520 | 42,000 | -2,000 | 0.02% | 483,840 |
| 2021-08-20 | 2021-08-18 | 10.860 | 44,000 | +2,000 | 0.02% | 477,840 |
| 2021-08-17 | 2021-08-13 | 11.600 | 42,000 | -12,000 | 0.02% | 487,200 |
| 2021-08-16 | 2021-08-12 | 11.700 | 54,000 | -18,000 | 0.02% | 631,800 |
| 2021-08-13 | 2021-08-11 | 11.180 | 72,000 | +2,000 | 0.03% | 804,960 |
| 2021-08-10 | 2021-08-06 | 12.200 | 70,000 | -6,000 | 0.03% | 854,000 |
| 2021-08-09 | 2021-08-05 | 12.800 | 76,000 | +10,000 | 0.03% | 972,800 |
| 2021-08-06 | 2021-08-04 | 13.460 | 66,000 | -10,000 | 0.03% | 888,360 |
| 2021-08-05 | 2021-08-03 | 12.320 | 76,000 | +10,000 | 0.03% | 936,320 |
| 2021-08-04 | 2021-08-02 | 13.400 | 66,000 | +6,000 | 0.03% | 884,400 |
| 2021-08-02 | 2021-07-29 | 12.340 | 60,000 | +40,000 | 0.02% | 740,400 |
| 2021-07-29 | 2021-07-27 | 11.620 | 20,000 | -26,000 | 0.01% | 232,400 |
| 2021-07-28 | 2021-07-26 | 12.700 | 46,000 | -4,000 | 0.02% | 584,200 |
| 2021-07-27 | 2021-07-23 | 13.060 | 50,000 | +10,000 | 0.02% | 653,000 |
| 2021-07-26 | 2021-07-22 | 14.360 | 40,000 | +12,000 | 0.02% | 574,400 |
| 2021-07-23 | 2021-07-21 | 14.600 | 28,000 | -2,000 | 0.01% | 408,800 |
| 2021-07-22 | 2021-07-20 | 14.000 | 30,000 | +6,000 | 0.01% | 420,000 |
| 2021-07-21 | 2021-07-19 | 14.580 | 24,000 | -10,000 | 0.01% | 349,920 |
| 2021-07-20 | 2021-07-16 | 14.120 | 34,000 | -10,000 | 0.01% | 480,080 |
| 2021-07-16 | 2021-07-14 | 13.240 | 44,000 | +10,000 | 0.02% | 582,560 |
| 2021-07-15 | 2021-07-13 | 13.900 | 34,000 | +10,000 | 0.01% | 472,600 |
| 2021-07-14 | 2021-07-12 | 13.980 | 24,000 | -16,000 | 0.01% | 335,520 |
| 2021-07-13 | 2021-07-09 | 11.260 | 40,000 | -10,000 | 0.02% | 450,400 |
| 2021-07-09 | 2021-07-07 | 10.960 | 50,000 | +4,000 | 0.02% | 548,000 |
| 2021-07-08 | 2021-07-06 | 10.260 | 46,000 | +6,000 | 0.02% | 471,960 |
| 2021-07-06 | 2021-07-02 | 9.820 | 40,000 | -20,000 | 0.02% | 392,800 |
| 2021-07-05 | 2021-06-30 | 10.240 | 60,000 | -6,000 | 0.02% | 614,400 |
| 2021-06-25 | 2021-06-23 | 7.800 | 66,000 | +40,000 | 0.03% | 514,800 |
| 2021-06-24 | 2021-06-22 | 7.000 | 26,000 | +10,000 | 0.01% | 182,000 |
| 2021-03-23 | 2021-03-19 | 8.070 | 16,000 | -40,000 | 0.01% | 129,120 |
| 2021-03-18 | 2021-03-16 | 7.500 | 56,000 | -12,000 | 0.02% | 420,000 |
| 2021-03-17 | 2021-03-15 | 7.350 | 68,000 | +12,000 | 0.03% | 499,800 |
| 2021-03-15 | 2021-03-11 | 6.820 | 56,000 | +20,000 | 0.02% | 381,920 |
| 2021-03-08 | 2021-03-04 | 6.900 | 36,000 | -40,000 | 0.01% | 248,400 |
| 2021-02-26 | 2021-02-24 | 7.680 | 76,000 | +40,000 | 0.03% | 583,680 |
| 2021-02-23 | 2021-02-19 | 9.190 | 36,000 | +20,000 | 0.01% | 330,840 |
| 2021-02-22 | 2021-02-18 | 9.130 | 16,000 | -2,000 | 0.01% | 146,080 |
| 2021-02-08 | 2021-02-04 | 10.000 | 18,000 | -20,000 | 0.01% | 180,000 |
| 2021-02-03 | 2021-02-01 | 7.850 | 38,000 | +20,000 | 0.02% | 298,300 |
| 2021-01-22 | 2021-01-20 | 8.460 | 18,000 | -6,000 | 0.01% | 152,280 |
| 2021-01-21 | 2021-01-19 | 8.430 | 24,000 | +2,000 | 0.01% | 202,320 |
| 2021-01-12 | 2021-01-08 | 7.750 | 22,000 | -16,000 | 0.01% | 170,500 |
| 2021-01-11 | 2021-01-07 | 8.260 | 38,000 | +16,000 | 0.02% | 313,880 |
| 2021-01-06 | 2021-01-04 | 8.670 | 22,000 | -14,000 | 0.01% | 190,740 |
| 2020-12-30 | 2020-12-28 | 6.510 | 36,000 | +2,000 | 0.01% | 234,360 |
| 2020-12-29 | 2020-12-24 | 6.380 | 34,000 | +14,000 | 0.01% | 216,920 |
| 2020-12-28 | 2020-12-22 | 5.760 | 20,000 | -10,000 | 0.01% | 115,200 |
| 2020-12-23 | 2020-12-21 | 6.050 | 30,000 | -6,000 | 0.01% | 181,500 |
| 2020-12-22 | 2020-12-18 | 5.400 | 36,000 | +6,000 | 0.01% | 194,400 |
| 2020-12-21 | 2020-12-17 | 5.080 | 30,000 | +14,000 | 0.01% | 152,400 |
| 2020-12-17 | 2020-12-15 | 5.720 | 16,000 | -8,000 | 0.01% | 91,520 |
| 2020-12-16 | 2020-12-14 | 5.780 | 24,000 | +8,000 | 0.01% | 138,720 |
| 2020-12-11 | 2020-12-09 | 4.450 | 16,000 | -12,000 | 0.01% | 71,200 |
| 2020-11-11 | 2020-11-09 | 4.710 | 28,000 | -14,000 | 0.01% | 131,880 |
| 2020-11-10 | 2020-11-06 | 4.720 | 42,000 | +26,000 | 0.02% | 198,240 |
| 2020-11-06 | 2020-11-04 | 4.060 | 16,000 | -84,000 | 0.01% | 64,960 |
| 2020-11-05 | 2020-11-03 | 4.290 | 100,000 | +84,000 | 0.04% | 429,000 |
| 2020-10-23 | 2020-10-21 | 3.200 | 16,000 | -40,000 | 0.01% | 51,200 |
| 2020-10-12 | 2020-10-08 | 3.070 | 56,000 | +40,000 | 0.02% | 171,920 |
| 2020-07-09 | 2020-07-07 | 2.660 | 16,000 | -30,000 | 0.01% | 42,560 |
| 2020-07-08 | 2020-07-06 | 2.760 | 46,000 | +30,000 | 0.02% | 126,960 |
| 2020-05-04 | 2020-04-28 | 2.230 | 16,000 | -20,000 | 0.01% | 35,680 |
| 2020-02-14 | 2020-02-12 | 2.950 | 36,000 | +20,000 | 0.01% | 106,200 |
| 2020-01-03 | 2019-12-31 | 3.050 | 16,000 | -16,000 | 0.01% | 48,800 |
| 2020-01-02 | 2019-12-27 | 2.690 | 32,000 | +16,000 | 0.01% | 86,080 |
| 2019-10-29 | 2019-10-25 | 2.180 | 16,000 | -34,000 | 0.01% | 34,880 |
| 2019-10-24 | 2019-10-22 | 2.610 | 50,000 | +34,000 | 0.02% | 130,500 |
| 2019-10-23 | 2019-10-21 | 2.170 | 16,000 | -20,000 | 0.01% | 34,720 |
| 2019-10-22 | 2019-10-18 | 2.100 | 36,000 | +20,000 | 0.01% | 75,600 |
| 2019-04-17 | 2019-04-15 | 2.740 | 16,000 | -2,000 | 0.01% | 43,840 |
| 2019-04-08 | 2019-04-03 | 2.700 | 18,000 | +2,000 | 0.01% | 48,600 |
| 2018-05-03 | 2018-04-30 | 3.830 | 16,000 | -10,000 | 0.01% | 61,280 |
| 2018-04-30 | 2018-04-26 | 3.880 | 26,000 | +10,000 | 0.01% | 100,880 |
| 2017-10-03 | 2017-09-28 | 4.450 | 16,000 | -20,000 | 0.01% | 71,200 |
| 2017-08-29 | 2017-08-25 | 4.710 | 36,000 | +20,000 | 0.01% | 169,560 |
| 2017-07-11 | 2017-07-07 | 4.540 | 16,000 | -12,000 | 0.01% | 72,640 |
| 2017-07-10 | 2017-07-06 | 4.600 | 28,000 | +12,000 | 0.01% | 128,800 |
| 2017-03-23 | 2017-03-21 | 5.770 | 16,000 | -20,000 | 0.01% | 92,320 |
| 2017-03-22 | 2017-03-20 | 5.770 | 36,000 | +20,000 | 0.01% | 207,720 |
| 2017-03-21 | 2017-03-17 | 5.850 | 16,000 | -20,000 | 0.01% | 93,600 |
| 2017-03-17 | 2017-03-15 | 5.820 | 36,000 | +20,000 | 0.01% | 209,520 |
| 2017-03-15 | 2017-03-13 | 6.010 | 16,000 | -18,000 | 0.01% | 96,160 |
| 2017-03-14 | 2017-03-10 | 6.300 | 34,000 | +18,000 | 0.01% | 214,200 |
| 2017-01-24 | 2017-01-20 | 5.360 | 16,000 | -2,000 | 0.01% | 85,760 |
| 2017-01-11 | 2017-01-09 | 5.010 | 18,000 | -2,000 | 0.01% | 90,180 |
| 2016-11-15 | 2016-11-11 | 5.430 | 20,000 | -6,000 | 0.01% | 108,600 |
| 2016-10-11 | 2016-10-06 | 6.340 | 26,000 | -10,000 | 0.01% | 164,840 |
| 2016-10-03 | 2016-09-29 | 6.030 | 36,000 | -10,000 | 0.01% | 217,080 |
| 2016-09-15 | 2016-09-13 | 6.110 | 46,000 | +20,000 | 0.02% | 281,060 |
| 2016-09-14 | 2016-09-12 | 6.260 | 26,000 | -10,000 | 0.01% | 162,760 |
| 2016-09-13 | 2016-09-09 | 6.280 | 36,000 | +2,000 | 0.01% | 226,080 |
| 2016-09-12 | 2016-09-08 | 6.600 | 34,000 | +18,000 | 0.01% | 224,400 |
| 2016-08-18 | 2016-08-16 | 4.920 | 16,000 | -6,000 | 0.01% | 78,720 |
| 2016-08-17 | 2016-08-15 | 4.730 | 22,000 | -14,000 | 0.01% | 104,060 |
| 2016-08-15 | 2016-08-11 | 4.710 | 36,000 | -22,000 | 0.01% | 169,560 |
| 2016-08-04 | 2016-08-01 | 4.340 | 58,000 | +4,000 | 0.02% | 251,720 |
| 2016-08-03 | 2016-07-29 | 4.330 | 54,000 | +4,000 | 0.02% | 233,820 |
| 2016-08-01 | 2016-07-28 | 4.430 | 50,000 | +2,000 | 0.02% | 221,500 |
| 2016-07-21 | 2016-07-19 | 4.610 | 48,000 | +10,000 | 0.02% | 221,280 |
| 2016-07-18 | 2016-07-14 | 4.710 | 38,000 | +10,000 | 0.02% | 178,980 |
| 2016-07-06 | 2016-07-04 | 4.590 | 28,000 | -10,000 | 0.01% | 128,520 |
| 2016-06-30 | 2016-06-28 | 4.770 | 38,000 | -10,000 | 0.02% | 181,260 |
| 2016-06-29 | 2016-06-27 | 4.580 | 48,000 | +10,000 | 0.02% | 219,840 |
| 2016-06-27 | 2016-06-23 | 4.540 | 38,000 | +12,000 | 0.02% | 172,520 |
| 2016-06-17 | 2016-06-15 | 4.250 | 26,000 | +2,000 | 0.01% | 110,500 |
| 2016-06-16 | 2016-06-14 | 4.210 | 24,000 | +2,000 | 0.01% | 101,040 |
| 2016-06-15 | 2016-06-13 | 4.120 | 22,000 | +2,000 | 0.01% | 90,640 |
| 2016-06-14 | 2016-06-10 | 4.270 | 20,000 | +2,000 | 0.01% | 85,400 |
| 2016-06-13 | 2016-06-08 | 4.370 | 18,000 | +2,000 | 0.01% | 78,660 |
| 2016-04-18 | 2016-04-14 | 4.760 | 16,000 | -16,000 | 0.01% | 76,160 |
| 2016-03-14 | 2016-03-10 | 4.270 | 32,000 | +2,000 | 0.01% | 136,640 |
| 2016-02-18 | 2016-02-16 | 4.220 | 30,000 | +2,000 | 0.01% | 126,600 |
| 2016-01-28 | 2016-01-26 | 4.010 | 28,000 | -4,000 | 0.01% | 112,280 |
| 2016-01-20 | 2016-01-18 | 3.800 | 32,000 | +2,000 | 0.01% | 121,600 |
| 2016-01-12 | 2016-01-08 | 4.470 | 30,000 | +2,000 | 0.01% | 134,100 |
| 2016-01-07 | 2016-01-05 | 4.830 | 28,000 | +2,000 | 0.01% | 135,240 |
| 2016-01-04 | 2015-12-29 | 5.210 | 26,000 | +4,000 | 0.01% | 135,460 |
| 2015-12-30 | 2015-12-28 | 5.120 | 22,000 | +2,000 | 0.01% | 112,640 |
| 2015-12-23 | 2015-12-21 | 5.220 | 20,000 | +2,000 | 0.01% | 104,400 |
| 2015-11-27 | 2015-11-25 | 5.550 | 18,000 | +2,000 | 0.01% | 99,900 |
| 2015-11-26 | 2015-11-24 | 5.640 | 16,000 | -4,000 | 0.01% | 90,240 |
| 2015-11-06 | 2015-11-04 | 5.740 | 20,000 | +2,000 | 0.01% | 114,800 |
| 2015-11-05 | 2015-11-03 | 5.450 | 18,000 | +2,000 | 0.01% | 98,100 |
| 2015-11-04 | 2015-11-02 | 5.250 | 16,000 | +10,000 | 0.01% | 84,000 |
| 2015-10-26 | 2015-10-22 | 6.640 | 6,000 | -2,000 | 0.00% | 39,840 |
| 2015-10-20 | 2015-10-16 | 6.340 | 8,000 | +2,000 | 0.00% | 50,720 |
| 2015-09-22 | 2015-09-18 | 4.860 | 6,000 | -10,000 | 0.00% | 29,160 |
| 2015-09-21 | 2015-09-17 | 4.770 | 16,000 | +2,000 | 0.01% | 76,320 |
| 2015-09-18 | 2015-09-16 | 4.860 | 14,000 | +4,000 | 0.01% | 68,040 |
| 2015-09-16 | 2015-09-14 | 4.740 | 10,000 | +4,000 | 0.00% | 47,400 |
| 2015-09-01 | 2015-08-28 | 5.340 | 6,000 | -4,000 | 0.00% | 32,040 |
| 2015-08-31 | 2015-08-27 | 5.150 | 10,000 | +4,000 | 0.00% | 51,500 |
| 2015-08-27 | 2015-08-25 | 4.620 | 6,000 | -4,000 | 0.00% | 27,720 |
| 2015-08-25 | 2015-08-21 | 5.550 | 10,000 | -12,000 | 0.00% | 55,500 |
| 2015-08-24 | 2015-08-20 | 5.780 | 22,000 | +4,000 | 0.01% | 127,160 |
| 2015-08-21 | 2015-08-19 | 6.430 | 18,000 | +12,000 | 0.01% | 115,740 |
| 2015-08-20 | 2015-08-18 | 5.850 | 6,000 | -6,000 | 0.00% | 35,100 |
| 2015-08-19 | 2015-08-17 | 7.080 | 12,000 | +2,000 | 0.00% | 84,960 |
| 2015-08-18 | 2015-08-14 | 7.340 | 10,000 | +4,000 | 0.00% | 73,400 |
| 2015-08-17 | 2015-08-13 | 7.040 | 6,000 | -10,000 | 0.00% | 42,240 |
| 2015-08-14 | 2015-08-12 | 6.090 | 16,000 | +6,000 | 0.01% | 97,440 |
| 2015-08-13 | 2015-08-11 | 5.930 | 10,000 | -6,000 | 0.00% | 59,300 |
| 2015-08-12 | 2015-08-10 | 6.290 | 16,000 | +10,000 | 0.01% | 100,640 |
| 2015-08-11 | 2015-08-07 | 5.070 | 6,000 | -2,000 | 0.00% | 30,420 |
| 2015-08-05 | 2015-08-03 | 4.090 | 8,000 | +2,000 | 0.00% | 32,720 |
| 2015-07-28 | 2015-07-24 | 4.690 | 6,000 | -8,000 | 0.00% | 28,140 |
| 2015-07-24 | 2015-07-22 | 4.320 | 14,000 | -10,000 | 0.01% | 60,480 |
| 2015-07-23 | 2015-07-21 | 4.250 | 24,000 | +4,000 | 0.01% | 102,000 |
| 2015-07-21 | 2015-07-17 | 4.210 | 20,000 | -4,000 | 0.01% | 84,200 |
| 2015-07-20 | 2015-07-16 | 4.070 | 24,000 | +4,000 | 0.01% | 97,680 |
| 2015-07-16 | 2015-07-14 | 4.330 | 20,000 | +10,000 | 0.01% | 86,600 |
| 2015-07-15 | 2015-07-13 | 4.530 | 10,000 | +4,000 | 0.00% | 45,300 |
| 2015-07-13 | 2015-07-09 | 3.450 | 6,000 | -2,000 | 0.00% | 20,700 |
| 2015-07-10 | 2015-07-08 | 2.680 | 8,000 | -10,000 | 0.00% | 21,440 |
| 2015-07-09 | 2015-07-07 | 3.100 | 18,000 | +4,000 | 0.01% | 55,800 |
| 2015-07-07 | 2015-07-03 | 4.810 | 14,000 | +8,000 | 0.01% | 67,340 |
| 2015-07-06 | 2015-07-02 | 5.480 | 6,000 | -14,000 | 0.00% | 32,880 |
| 2015-07-03 | 2015-06-30 | 6.170 | 20,000 | +10,000 | 0.01% | 123,400 |
| 2015-06-30 | 2015-06-26 | 6.660 | 10,000 | +4,000 | 0.00% | 66,600 |
| 2015-06-26 | 2015-06-24 | 7.340 | 6,000 | -4,000 | 0.00% | 44,040 |
| 2015-06-24 | 2015-06-22 | 6.700 | 10,000 | +4,000 | 0.00% | 67,000 |
| 2015-06-23 | 2015-06-19 | 6.640 | 6,000 | -10,000 | 0.00% | 39,840 |
| 2015-06-18 | 2015-06-16 | 6.700 | 16,000 | +10,000 | 0.01% | 107,200 |
| 2015-06-16 | 2015-06-12 | 7.590 | 6,000 | -12,000 | 0.00% | 45,540 |
| 2015-06-15 | 2015-06-11 | 6.990 | 18,000 | +4,000 | 0.01% | 125,820 |
| 2015-06-12 | 2015-06-10 | 6.770 | 14,000 | +4,000 | 0.01% | 94,780 |
| 2015-06-10 | 2015-06-08 | 7.600 | 10,000 | +2,000 | 0.00% | 76,000 |
| 2015-06-09 | 2015-06-05 | 7.910 | 8,000 | +2,000 | 0.00% | 63,280 |
| 2015-05-28 | 2015-05-26 | 7.030 | 6,000 | -104,000 | 0.00% | 42,180 |
| 2015-05-20 | 2015-05-18 | 6.590 | 110,000 | +4,000 | 0.04% | 724,900 |
| 2015-05-19 | 2015-05-15 | 6.550 | 106,000 | +100,000 | 0.04% | 694,300 |
| 2015-05-11 | 2015-05-07 | 5.360 | 6,000 | -10,000 | 0.00% | 32,160 |
| 2015-05-04 | 2015-04-29 | 6.420 | 16,000 | +10,000 | 0.01% | 102,720 |
| 2015-04-13 | 2015-04-09 | 8.290 | 6,000 | +6,000 | 0.00% | 49,740 |
| 2015-01-26 | 2015-01-22 | 3.600 | 0 | -2,000 | ||
| 2015-01-09 | 2015-01-07 | 4.390 | 2,000 | +2,000 | 0.00% | 8,780 |
| 2015-01-08 | 2015-01-06 | 3.950 | 0 | -50,000 | ||
| 2015-01-06 | 2015-01-02 | 3.290 | 50,000 | +50,000 | 0.02% | 164,500 |
| 2011-11-22 | 2011-11-18 | 1.630 | 0 | -20,000 | ||
| 2011-10-27 | 2011-10-25 | 1.620 | 20,000 | -20,000 | 0.01% | 32,400 |
| 2011-10-21 | 2011-10-19 | 1.500 | 40,000 | +20,000 | 0.02% | 60,000 |
| 2011-10-20 | 2011-10-18 | 1.520 | 20,000 | -20,000 | 0.01% | 30,400 |
| 2011-10-14 | 2011-10-12 | 1.650 | 40,000 | +20,000 | 0.02% | 66,000 |
| 2011-10-12 | 2011-10-10 | 1.470 | 20,000 | +20,000 | 0.01% | 29,400 |
| 2010-12-29 | 2010-12-24 | 2.220 | 0 | -40,000 | ||
| 2010-12-28 | 2010-12-22 | 2.200 | 40,000 | -16,000 | 0.02% | 88,000 |
| 2010-12-14 | 2010-12-10 | 2.200 | 56,000 | +56,000 | 0.02% | 123,200 |
| 2010-11-09 | 2010-11-05 | 2.230 | 0 | -20,000 | ||
| 2010-11-05 | 2010-11-03 | 2.160 | 20,000 | +20,000 | 0.01% | 43,200 |
| 2009-09-28 | 2009-09-24 | 1.520 | 0 | -60,000 | ||
| 2009-09-24 | 2009-09-22 | 1.710 | 60,000 | +60,000 | 0.02% | 102,600 |
| 2009-08-21 | 2009-08-19 | 1.940 | 0 | -50,000 | ||
| 2009-08-20 | 2009-08-18 | 1.980 | 50,000 | +50,000 | 0.02% | 99,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy