History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 328,000 | +0 | 0.13% | 1,374,320 |
| 2025-10-13 | 2025-10-09 | 4.280 | 328,000 | +0 | 0.13% | 1,403,840 |
| 2025-10-10 | 2025-10-08 | 4.300 | 328,000 | +0 | 0.13% | 1,410,400 |
| 2025-10-09 | 2025-10-06 | 4.380 | 328,000 | +0 | 0.13% | 1,436,640 |
| 2025-10-08 | 2025-10-03 | 4.380 | 328,000 | +0 | 0.13% | 1,436,640 |
| 2025-10-06 | 2025-10-02 | 4.370 | 328,000 | +0 | 0.13% | 1,433,360 |
| 2025-10-03 | 2025-09-30 | 4.330 | 328,000 | +0 | 0.13% | 1,420,240 |
| 2025-10-02 | 2025-09-29 | 4.200 | 328,000 | +0 | 0.13% | 1,377,600 |
| 2025-09-30 | 2025-09-26 | 4.150 | 328,000 | -2,000 | 0.13% | 1,361,200 |
| 2025-09-29 | 2025-09-25 | 4.200 | 330,000 | +2,000 | 0.13% | 1,386,000 |
| 2025-09-24 | 2025-09-22 | 4.240 | 328,000 | +4,000 | 0.13% | 1,390,720 |
| 2025-09-23 | 2025-09-19 | 4.380 | 324,000 | -2,000 | 0.13% | 1,419,120 |
| 2025-09-22 | 2025-09-18 | 4.410 | 326,000 | -12,000 | 0.13% | 1,437,660 |
| 2025-09-19 | 2025-09-17 | 4.460 | 338,000 | -4,000 | 0.14% | 1,507,480 |
| 2025-09-18 | 2025-09-16 | 4.440 | 342,000 | +4,000 | 0.14% | 1,518,480 |
| 2025-09-15 | 2025-09-11 | 4.410 | 338,000 | -20,000 | 0.14% | 1,490,580 |
| 2025-09-11 | 2025-09-09 | 4.480 | 358,000 | +2,000 | 0.14% | 1,603,840 |
| 2025-09-10 | 2025-09-08 | 4.570 | 356,000 | +6,000 | 0.14% | 1,626,920 |
| 2025-09-09 | 2025-09-05 | 4.650 | 350,000 | -36,000 | 0.14% | 1,627,500 |
| 2025-09-08 | 2025-09-04 | 4.460 | 386,000 | +4,000 | 0.15% | 1,721,560 |
| 2025-09-04 | 2025-09-02 | 4.440 | 382,000 | -4,000 | 0.15% | 1,696,080 |
| 2025-09-03 | 2025-09-01 | 4.430 | 386,000 | -10,000 | 0.15% | 1,709,980 |
| 2025-09-02 | 2025-08-29 | 4.360 | 396,000 | -10,000 | 0.16% | 1,726,560 |
| 2025-09-01 | 2025-08-28 | 4.430 | 406,000 | +6,000 | 0.16% | 1,798,580 |
| 2025-08-27 | 2025-08-25 | 4.700 | 400,000 | +8,000 | 0.16% | 1,880,000 |
| 2025-08-25 | 2025-08-21 | 4.690 | 392,000 | -2,000 | 0.16% | 1,838,480 |
| 2025-08-22 | 2025-08-20 | 4.780 | 394,000 | -18,000 | 0.16% | 1,883,320 |
| 2025-08-21 | 2025-08-19 | 4.750 | 412,000 | +94,000 | 0.16% | 1,957,000 |
| 2025-08-20 | 2025-08-18 | 4.800 | 318,000 | -4,000 | 0.13% | 1,526,400 |
| 2025-08-19 | 2025-08-15 | 4.790 | 322,000 | +2,000 | 0.13% | 1,542,380 |
| 2025-08-18 | 2025-08-14 | 4.690 | 320,000 | +6,000 | 0.13% | 1,500,800 |
| 2025-08-15 | 2025-08-13 | 4.880 | 314,000 | +6,000 | 0.13% | 1,532,320 |
| 2025-08-14 | 2025-08-12 | 4.910 | 308,000 | +4,000 | 0.12% | 1,512,280 |
| 2025-08-13 | 2025-08-11 | 4.980 | 304,000 | -2,000 | 0.12% | 1,513,920 |
| 2025-08-12 | 2025-08-08 | 4.820 | 306,000 | -8,000 | 0.12% | 1,474,920 |
| 2025-08-11 | 2025-08-07 | 4.780 | 314,000 | +4,000 | 0.13% | 1,500,920 |
| 2025-08-08 | 2025-08-06 | 4.830 | 310,000 | +6,000 | 0.12% | 1,497,300 |
| 2025-08-07 | 2025-08-05 | 4.870 | 304,000 | +18,000 | 0.12% | 1,480,480 |
| 2025-08-05 | 2025-08-01 | 4.880 | 286,000 | -2,000 | 0.11% | 1,395,680 |
| 2025-08-04 | 2025-07-31 | 4.660 | 288,000 | +6,000 | 0.12% | 1,342,080 |
| 2025-08-01 | 2025-07-30 | 4.850 | 282,000 | -2,000 | 0.11% | 1,367,700 |
| 2025-07-29 | 2025-07-25 | 5.180 | 284,000 | +2,000 | 0.11% | 1,471,120 |
| 2025-07-28 | 2025-07-24 | 5.270 | 282,000 | -2,000 | 0.11% | 1,486,140 |
| 2025-07-25 | 2025-07-23 | 5.030 | 284,000 | +4,000 | 0.11% | 1,428,520 |
| 2025-07-24 | 2025-07-22 | 5.400 | 280,000 | -16,000 | 0.11% | 1,512,000 |
| 2025-07-23 | 2025-07-21 | 5.000 | 296,000 | +2,000 | 0.12% | 1,480,000 |
| 2025-07-22 | 2025-07-18 | 4.840 | 294,000 | +2,000 | 0.12% | 1,422,960 |
| 2025-07-15 | 2025-07-11 | 5.120 | 292,000 | +2,000 | 0.12% | 1,495,040 |
| 2025-07-14 | 2025-07-10 | 5.040 | 290,000 | +6,000 | 0.12% | 1,461,600 |
| 2025-07-10 | 2025-07-08 | 5.540 | 284,000 | -6,000 | 0.11% | 1,573,360 |
| 2025-07-09 | 2025-07-07 | 5.120 | 290,000 | -12,000 | 0.12% | 1,484,800 |
| 2025-07-07 | 2025-07-03 | 4.770 | 302,000 | -106,000 | 0.12% | 1,440,540 |
| 2025-07-04 | 2025-07-02 | 4.700 | 408,000 | -30,000 | 0.16% | 1,917,600 |
| 2025-07-03 | 2025-06-30 | 4.290 | 438,000 | -2,000 | 0.18% | 1,879,020 |
| 2025-06-30 | 2025-06-26 | 4.090 | 440,000 | +4,000 | 0.18% | 1,799,600 |
| 2025-06-27 | 2025-06-25 | 4.170 | 436,000 | -8,000 | 0.17% | 1,818,120 |
| 2025-06-26 | 2025-06-24 | 4.310 | 444,000 | +38,000 | 0.18% | 1,913,640 |
| 2025-06-25 | 2025-06-23 | 4.250 | 406,000 | +6,000 | 0.16% | 1,725,500 |
| 2025-06-24 | 2025-06-20 | 4.630 | 400,000 | -26,000 | 0.16% | 1,852,000 |
| 2025-06-23 | 2025-06-19 | 4.700 | 426,000 | -52,000 | 0.17% | 2,002,200 |
| 2025-06-20 | 2025-06-18 | 4.030 | 478,000 | -22,000 | 0.19% | 1,926,340 |
| 2025-06-19 | 2025-06-17 | 4.190 | 500,000 | +40,000 | 0.20% | 2,095,000 |
| 2025-06-18 | 2025-06-16 | 3.970 | 460,000 | -2,000 | 0.18% | 1,826,200 |
| 2025-06-16 | 2025-06-12 | 3.840 | 462,000 | +2,000 | 0.18% | 1,774,080 |
| 2025-06-10 | 2025-06-06 | 3.770 | 460,000 | -2,000 | 0.18% | 1,734,200 |
| 2025-06-09 | 2025-06-05 | 3.730 | 462,000 | +28,000 | 0.18% | 1,723,260 |
| 2025-06-06 | 2025-06-04 | 3.730 | 434,000 | +4,000 | 0.17% | 1,618,820 |
| 2025-05-28 | 2025-05-26 | 3.650 | 430,000 | +2,000 | 0.17% | 1,569,500 |
| 2025-05-20 | 2025-05-16 | 3.860 | 428,000 | -2,000 | 0.17% | 1,652,080 |
| 2025-05-15 | 2025-05-13 | 3.870 | 430,000 | +2,000 | 0.17% | 1,664,100 |
| 2025-05-13 | 2025-05-09 | 3.670 | 428,000 | +6,000 | 0.17% | 1,570,760 |
| 2025-05-12 | 2025-05-08 | 3.760 | 422,000 | +4,000 | 0.17% | 1,586,720 |
| 2025-05-09 | 2025-05-07 | 3.790 | 418,000 | -14,000 | 0.17% | 1,584,220 |
| 2025-05-08 | 2025-05-06 | 3.640 | 432,000 | -2,000 | 0.17% | 1,572,480 |
| 2025-05-06 | 2025-04-30 | 3.440 | 434,000 | +6,000 | 0.17% | 1,492,960 |
| 2025-04-30 | 2025-04-28 | 3.430 | 428,000 | +8,000 | 0.17% | 1,468,040 |
| 2025-04-29 | 2025-04-25 | 3.510 | 420,000 | -2,000 | 0.17% | 1,474,200 |
| 2025-04-28 | 2025-04-24 | 3.540 | 422,000 | +4,000 | 0.17% | 1,493,880 |
| 2025-04-25 | 2025-04-23 | 3.600 | 418,000 | +2,000 | 0.17% | 1,504,800 |
| 2025-04-24 | 2025-04-22 | 3.700 | 416,000 | +8,000 | 0.17% | 1,539,200 |
| 2025-04-11 | 2025-04-09 | 3.410 | 408,000 | -2,000 | 0.16% | 1,391,280 |
| 2025-04-09 | 2025-04-07 | 3.180 | 410,000 | +4,000 | 0.16% | 1,303,800 |
| 2025-04-01 | 2025-03-28 | 3.930 | 406,000 | -6,000 | 0.16% | 1,595,580 |
| 2025-03-31 | 2025-03-27 | 4.050 | 412,000 | -2,000 | 0.16% | 1,668,600 |
| 2025-03-28 | 2025-03-26 | 4.320 | 414,000 | -16,000 | 0.17% | 1,788,480 |
| 2025-03-27 | 2025-03-25 | 4.630 | 430,000 | -8,000 | 0.17% | 1,990,900 |
| 2025-03-26 | 2025-03-24 | 4.570 | 438,000 | +22,000 | 0.18% | 2,001,660 |
| 2025-03-25 | 2025-03-21 | 4.640 | 416,000 | -34,000 | 0.17% | 1,930,240 |
| 2025-03-24 | 2025-03-20 | 4.980 | 450,000 | -48,000 | 0.18% | 2,241,000 |
| 2025-03-20 | 2025-03-18 | 3.810 | 498,000 | +2,000 | 0.20% | 1,897,380 |
| 2025-03-18 | 2025-03-14 | 3.720 | 496,000 | -20,700 | 0.20% | 1,845,120 |
| 2025-03-14 | 2025-03-12 | 3.620 | 516,700 | -36,300 | 0.21% | 1,870,454 |
| 2025-03-13 | 2025-03-11 | 3.640 | 553,000 | +57,000 | 0.22% | 2,012,920 |
| 2025-03-12 | 2025-03-10 | 3.610 | 496,000 | -26,000 | 0.20% | 1,790,560 |
| 2025-03-11 | 2025-03-07 | 3.590 | 522,000 | +30,000 | 0.21% | 1,873,980 |
| 2025-03-10 | 2025-03-06 | 3.620 | 492,000 | -2,000 | 0.20% | 1,781,040 |
| 2025-03-05 | 2025-03-03 | 3.560 | 494,000 | +2,000 | 0.20% | 1,758,640 |
| 2025-03-04 | 2025-02-28 | 3.520 | 492,000 | +10,000 | 0.20% | 1,731,840 |
| 2025-03-03 | 2025-02-27 | 3.640 | 482,000 | -6,000 | 0.19% | 1,754,480 |
| 2025-02-28 | 2025-02-26 | 3.690 | 488,000 | +10,000 | 0.20% | 1,800,720 |
| 2025-02-27 | 2025-02-25 | 3.610 | 478,000 | +58,000 | 0.19% | 1,725,580 |
| 2025-02-26 | 2025-02-24 | 3.570 | 420,000 | +30,000 | 0.17% | 1,499,400 |
| 2025-02-24 | 2025-02-20 | 3.600 | 390,000 | +2,000 | 0.16% | 1,404,000 |
| 2025-02-21 | 2025-02-19 | 3.590 | 388,000 | -2,000 | 0.16% | 1,392,920 |
| 2025-02-12 | 2025-02-10 | 3.740 | 390,000 | -4,000 | 0.16% | 1,458,600 |
| 2025-02-11 | 2025-02-07 | 3.790 | 394,000 | +4,000 | 0.16% | 1,493,260 |
| 2025-02-10 | 2025-02-06 | 3.710 | 390,000 | +2,000 | 0.16% | 1,446,900 |
| 2025-02-04 | 2025-01-28 | 3.750 | 388,000 | -2,000 | 0.16% | 1,455,000 |
| 2025-01-20 | 2025-01-16 | 3.690 | 390,000 | +2,000 | 0.16% | 1,439,100 |
| 2025-01-15 | 2025-01-13 | 3.650 | 388,000 | -2,000 | 0.16% | 1,416,200 |
| 2025-01-13 | 2025-01-09 | 3.720 | 390,000 | +4,000 | 0.16% | 1,450,800 |
| 2025-01-02 | 2024-12-27 | 3.770 | 386,000 | -2,000 | 0.15% | 1,455,220 |
| 2024-12-11 | 2024-12-09 | 4.090 | 388,000 | +2,000 | 0.16% | 1,586,920 |
| 2024-12-02 | 2024-11-28 | 3.950 | 386,000 | -2,000 | 0.15% | 1,524,700 |
| 2024-11-29 | 2024-11-27 | 3.930 | 388,000 | +2,000 | 0.16% | 1,524,840 |
| 2024-11-13 | 2024-11-11 | 4.400 | 386,000 | -1 | 0.15% | 1,698,400 |
| 2024-11-08 | 2024-11-06 | 4.340 | 386,001 | -2,000 | 0.15% | 1,675,244 |
| 2024-11-07 | 2024-11-05 | 4.450 | 388,001 | +2,000 | 0.16% | 1,726,604 |
| 2024-10-31 | 2024-10-29 | 4.420 | 386,001 | -12,000 | 0.15% | 1,706,124 |
| 2024-10-30 | 2024-10-28 | 4.570 | 398,001 | -4,000 | 0.16% | 1,818,865 |
| 2024-10-29 | 2024-10-25 | 4.630 | 402,001 | +8,000 | 0.16% | 1,861,265 |
| 2024-10-28 | 2024-10-24 | 4.340 | 394,001 | +12,000 | 0.16% | 1,709,964 |
| 2024-10-22 | 2024-10-18 | 4.240 | 382,001 | +4,000 | 0.15% | 1,619,684 |
| 2024-10-14 | 2024-10-09 | 4.510 | 378,001 | +8,000 | 0.15% | 1,704,785 |
| 2024-10-10 | 2024-10-08 | 5.230 | 370,001 | -8,000 | 0.15% | 1,935,105 |
| 2024-10-09 | 2024-10-07 | 6.000 | 378,001 | -24,000 | 0.15% | 2,268,006 |
| 2024-10-08 | 2024-10-04 | 4.780 | 402,001 | +2,000 | 0.16% | 1,921,565 |
| 2024-10-07 | 2024-10-03 | 4.520 | 400,001 | +20,000 | 0.16% | 1,808,005 |
| 2024-10-02 | 2024-09-27 | 4.150 | 380,001 | -2,000 | 0.15% | 1,577,004 |
| 2024-09-11 | 2024-09-09 | 3.960 | 382,001 | -40,000 | 0.15% | 1,512,724 |
| 2024-09-10 | 2024-09-05 | 4.000 | 422,001 | +4,000 | 0.17% | 1,688,004 |
| 2024-09-09 | 2024-09-04 | 4.030 | 418,001 | +36,000 | 0.17% | 1,684,544 |
| 2024-05-23 | 2024-05-21 | 5.310 | 382,001 | -20,000 | 0.15% | 2,028,425 |
| 2024-05-21 | 2024-05-17 | 5.430 | 402,001 | +42,000 | 0.16% | 2,182,865 |
| 2024-05-03 | 2024-04-30 | 5.360 | 360,001 | +8,000 | 0.14% | 1,929,605 |
| 2024-03-19 | 2024-03-15 | 5.530 | 352,001 | +4,000 | 0.14% | 1,946,566 |
| 2024-03-14 | 2024-03-12 | 5.730 | 348,001 | +4,000 | 0.14% | 1,994,046 |
| 2024-03-12 | 2024-03-08 | 5.600 | 344,001 | -4,000 | 0.14% | 1,926,406 |
| 2024-02-29 | 2024-02-27 | 5.140 | 348,001 | -8,000 | 0.14% | 1,788,725 |
| 2024-02-28 | 2024-02-26 | 4.900 | 356,001 | -2,000 | 0.14% | 1,744,405 |
| 2024-02-26 | 2024-02-22 | 4.720 | 358,001 | -4,000 | 0.14% | 1,689,765 |
| 2024-02-19 | 2024-02-15 | 4.300 | 362,001 | -2,000 | 0.14% | 1,556,604 |
| 2024-02-16 | 2024-02-14 | 4.160 | 364,001 | +2,000 | 0.15% | 1,514,244 |
| 2024-01-17 | 2024-01-15 | 4.510 | 362,001 | +2,000 | 0.14% | 1,632,625 |
| 2024-01-03 | 2023-12-29 | 4.250 | 360,001 | -10,000 | 0.14% | 1,530,004 |
| 2023-12-21 | 2023-12-19 | 3.650 | 370,001 | +10,000 | 0.15% | 1,350,504 |
| 2023-12-15 | 2023-12-13 | 3.750 | 360,001 | +2,000 | 0.14% | 1,350,004 |
| 2023-12-12 | 2023-12-08 | 4.000 | 358,001 | +4,000 | 0.14% | 1,432,004 |
| 2023-12-11 | 2023-12-07 | 4.080 | 354,001 | +4,000 | 0.14% | 1,444,324 |
| 2023-12-08 | 2023-12-06 | 4.260 | 350,001 | -10,000 | 0.14% | 1,491,004 |
| 2023-12-06 | 2023-12-04 | 4.080 | 360,001 | -2,000 | 0.14% | 1,468,804 |
| 2023-12-05 | 2023-12-01 | 4.060 | 362,001 | +2,000 | 0.14% | 1,469,724 |
| 2023-12-04 | 2023-11-30 | 4.270 | 360,001 | -2,000 | 0.14% | 1,537,204 |
| 2023-11-30 | 2023-11-28 | 4.040 | 362,001 | -2,000 | 0.14% | 1,462,484 |
| 2023-11-29 | 2023-11-27 | 4.130 | 364,001 | +2,000 | 0.15% | 1,503,324 |
| 2023-11-28 | 2023-11-24 | 4.180 | 362,001 | -2,000 | 0.14% | 1,513,164 |
| 2023-11-24 | 2023-11-22 | 4.120 | 364,001 | +2,000 | 0.15% | 1,499,684 |
| 2023-09-19 | 2023-09-15 | 4.600 | 362,001 | +2,000 | 0.14% | 1,665,205 |
| 2023-08-23 | 2023-08-21 | 5.070 | 360,001 | -2,000 | 0.14% | 1,825,205 |
| 2023-08-09 | 2023-08-07 | 5.690 | 362,001 | -48,000 | 0.14% | 2,059,786 |
| 2023-07-20 | 2023-07-18 | 5.890 | 410,001 | +4,000 | 0.16% | 2,414,906 |
| 2023-06-20 | 2023-06-16 | 6.990 | 406,001 | -2,000 | 0.16% | 2,837,947 |
| 2023-05-22 | 2023-05-18 | 6.560 | 408,001 | -10,000 | 0.16% | 2,676,487 |
| 2023-05-08 | 2023-05-04 | 6.970 | 418,001 | +2,000 | 0.17% | 2,913,467 |
| 2023-04-28 | 2023-04-26 | 7.650 | 416,001 | +2,000 | 0.17% | 3,182,408 |
| 2023-04-25 | 2023-04-21 | 7.690 | 414,001 | +4,000 | 0.17% | 3,183,668 |
| 2023-04-21 | 2023-04-19 | 8.080 | 410,001 | +18,000 | 0.16% | 3,312,808 |
| 2023-04-12 | 2023-04-06 | 7.920 | 392,001 | +8,000 | 0.16% | 3,104,648 |
| 2023-04-06 | 2023-04-03 | 8.140 | 384,001 | +4,000 | 0.15% | 3,125,768 |
| 2023-03-31 | 2023-03-29 | 8.190 | 380,001 | -2,000 | 0.15% | 3,112,208 |
| 2023-03-21 | 2023-03-17 | 8.210 | 382,001 | +2,000 | 0.15% | 3,136,228 |
| 2023-03-15 | 2023-03-13 | 8.200 | 380,001 | -6,000 | 0.15% | 3,116,008 |
| 2023-03-08 | 2023-03-06 | 8.580 | 386,001 | +8,000 | 0.15% | 3,311,889 |
| 2023-03-01 | 2023-02-27 | 8.700 | 378,001 | -2,000 | 0.15% | 3,288,609 |
| 2023-02-28 | 2023-02-24 | 8.580 | 380,001 | +8,000 | 0.15% | 3,260,409 |
| 2023-02-27 | 2023-02-23 | 8.880 | 372,001 | +8,000 | 0.15% | 3,303,369 |
| 2023-02-24 | 2023-02-22 | 9.150 | 364,001 | +2,000 | 0.15% | 3,330,609 |
| 2023-02-17 | 2023-02-15 | 9.280 | 362,001 | +10,000 | 0.14% | 3,359,369 |
| 2023-02-13 | 2023-02-09 | 9.400 | 352,001 | +2,000 | 0.14% | 3,308,809 |
| 2023-02-10 | 2023-02-08 | 9.350 | 350,001 | +4,000 | 0.14% | 3,272,509 |
| 2023-02-08 | 2023-02-06 | 9.260 | 346,001 | +6,000 | 0.14% | 3,203,969 |
| 2023-02-06 | 2023-02-02 | 9.910 | 340,001 | +6,000 | 0.14% | 3,369,410 |
| 2023-02-03 | 2023-02-01 | 10.260 | 334,001 | -4,000 | 0.13% | 3,426,850 |
| 2023-02-02 | 2023-01-31 | 9.610 | 338,001 | -26,000 | 0.14% | 3,248,190 |
| 2023-02-01 | 2023-01-30 | 9.360 | 364,001 | +2,000 | 0.15% | 3,407,049 |
| 2023-01-31 | 2023-01-27 | 9.460 | 362,001 | +2,000 | 0.14% | 3,424,529 |
| 2023-01-17 | 2023-01-13 | 9.040 | 360,001 | -10,000 | 0.14% | 3,254,409 |
| 2023-01-16 | 2023-01-12 | 8.830 | 370,001 | +8,000 | 0.15% | 3,267,109 |
| 2023-01-11 | 2023-01-09 | 9.100 | 362,001 | +10,000 | 0.14% | 3,294,209 |
| 2023-01-10 | 2023-01-06 | 9.140 | 352,001 | +16,000 | 0.14% | 3,217,289 |
| 2023-01-05 | 2023-01-03 | 8.360 | 336,001 | -6,000 | 0.13% | 2,808,968 |
| 2023-01-04 | 2022-12-30 | 8.200 | 342,001 | +6,000 | 0.14% | 2,804,408 |
| 2022-12-19 | 2022-12-15 | 8.250 | 336,001 | -2,000 | 0.13% | 2,772,008 |
| 2022-12-16 | 2022-12-14 | 8.360 | 338,001 | +4,000 | 0.14% | 2,825,688 |
| 2022-12-14 | 2022-12-12 | 8.870 | 334,001 | +4,000 | 0.13% | 2,962,589 |
| 2022-12-13 | 2022-12-09 | 9.090 | 330,001 | -6,000 | 0.13% | 2,999,709 |
| 2022-12-12 | 2022-12-08 | 8.710 | 336,001 | +24,000 | 0.13% | 2,926,569 |
| 2022-12-08 | 2022-12-06 | 9.400 | 312,001 | +34,000 | 0.12% | 2,932,809 |
| 2022-12-05 | 2022-12-01 | 9.580 | 278,001 | -6,000 | 0.11% | 2,663,250 |
| 2022-11-30 | 2022-11-28 | 9.060 | 284,001 | +2,000 | 0.11% | 2,573,049 |
| 2022-11-29 | 2022-11-25 | 9.160 | 282,001 | +2,000 | 0.11% | 2,583,129 |
| 2022-11-28 | 2022-11-24 | 8.950 | 280,001 | +4,000 | 0.11% | 2,506,009 |
| 2022-11-25 | 2022-11-23 | 8.950 | 276,001 | +20,000 | 0.11% | 2,470,209 |
| 2022-11-17 | 2022-11-15 | 9.600 | 256,001 | -8,000 | 0.10% | 2,457,610 |
| 2022-11-16 | 2022-11-14 | 9.060 | 264,001 | -6,000 | 0.11% | 2,391,849 |
| 2022-11-15 | 2022-11-11 | 8.810 | 270,001 | +4,000 | 0.11% | 2,378,709 |
| 2022-11-10 | 2022-11-08 | 8.660 | 266,001 | -12,000 | 0.11% | 2,303,569 |
| 2022-11-07 | 2022-11-03 | 8.070 | 278,001 | +12,000 | 0.11% | 2,243,468 |
| 2022-11-03 | 2022-11-01 | 7.240 | 266,001 | -6,000 | 0.11% | 1,925,847 |
| 2022-11-01 | 2022-10-28 | 7.350 | 272,001 | +6,000 | 0.11% | 1,999,207 |
| 2022-10-31 | 2022-10-27 | 8.120 | 266,001 | +2,000 | 0.11% | 2,159,928 |
| 2022-10-28 | 2022-10-26 | 8.370 | 264,001 | +4,000 | 0.11% | 2,209,688 |
| 2022-10-27 | 2022-10-25 | 8.220 | 260,001 | -4,000 | 0.10% | 2,137,208 |
| 2022-10-26 | 2022-10-24 | 7.670 | 264,001 | -2,000 | 0.11% | 2,024,888 |
| 2022-10-25 | 2022-10-21 | 8.100 | 266,001 | -4,000 | 0.11% | 2,154,608 |
| 2022-10-20 | 2022-10-18 | 8.740 | 270,001 | -6,000 | 0.11% | 2,359,809 |
| 2022-10-18 | 2022-10-14 | 8.540 | 276,001 | +4,000 | 0.11% | 2,357,049 |
| 2022-10-17 | 2022-10-13 | 8.400 | 272,001 | +12,000 | 0.11% | 2,284,808 |
| 2022-10-13 | 2022-10-11 | 8.800 | 260,001 | -4,000 | 0.10% | 2,288,009 |
| 2022-10-10 | 2022-10-06 | 9.680 | 264,001 | +6,000 | 0.11% | 2,555,530 |
| 2022-10-07 | 2022-10-05 | 9.330 | 258,001 | -2,000 | 0.10% | 2,407,149 |
| 2022-10-05 | 2022-09-30 | 8.800 | 260,001 | +4,000 | 0.10% | 2,288,009 |
| 2022-10-03 | 2022-09-29 | 8.620 | 256,001 | -4,000 | 0.10% | 2,206,729 |
| 2022-09-30 | 2022-09-28 | 8.440 | 260,001 | -2,000 | 0.10% | 2,194,408 |
| 2022-09-28 | 2022-09-26 | 8.930 | 262,001 | +4,000 | 0.10% | 2,339,669 |
| 2022-09-21 | 2022-09-19 | 9.650 | 258,001 | +16,000 | 0.10% | 2,489,710 |
| 2022-09-19 | 2022-09-15 | 10.900 | 242,001 | -4,000 | 0.10% | 2,637,811 |
| 2022-09-08 | 2022-09-06 | 11.000 | 246,001 | +4,000 | 0.10% | 2,706,011 |
| 2022-09-02 | 2022-08-31 | 10.960 | 242,001 | +4,000 | 0.10% | 2,652,331 |
| 2022-09-01 | 2022-08-30 | 11.360 | 238,001 | +10,000 | 0.10% | 2,703,691 |
| 2022-08-26 | 2022-08-24 | 12.100 | 228,001 | +2,000 | 0.09% | 2,758,812 |
| 2022-08-25 | 2022-08-23 | 12.560 | 226,001 | -8,000 | 0.09% | 2,838,573 |
| 2022-08-22 | 2022-08-18 | 12.820 | 234,001 | +6,000 | 0.09% | 2,999,893 |
| 2022-08-19 | 2022-08-17 | 13.000 | 228,001 | +4,000 | 0.09% | 2,964,013 |
| 2022-08-18 | 2022-08-16 | 13.540 | 224,001 | -4,000 | 0.09% | 3,032,974 |
| 2022-08-17 | 2022-08-15 | 13.400 | 228,001 | +2,000 | 0.09% | 3,055,213 |
| 2022-08-16 | 2022-08-12 | 13.520 | 226,001 | +6,000 | 0.09% | 3,055,534 |
| 2022-08-15 | 2022-08-11 | 14.080 | 220,001 | +8,000 | 0.09% | 3,097,614 |
| 2022-08-12 | 2022-08-10 | 14.180 | 212,001 | -18,000 | 0.08% | 3,006,174 |
| 2022-08-11 | 2022-08-09 | 13.440 | 230,001 | +18,000 | 0.09% | 3,091,213 |
| 2022-08-10 | 2022-08-08 | 13.000 | 212,001 | -6,000 | 0.08% | 2,756,013 |
| 2022-08-09 | 2022-08-05 | 12.700 | 218,001 | -2,000 | 0.09% | 2,768,613 |
| 2022-08-08 | 2022-08-04 | 12.320 | 220,001 | -6,000 | 0.09% | 2,710,412 |
| 2022-08-05 | 2022-08-03 | 11.980 | 226,001 | +4,000 | 0.09% | 2,707,492 |
| 2022-08-04 | 2022-08-02 | 11.940 | 222,001 | -2,000 | 0.09% | 2,650,692 |
| 2022-08-03 | 2022-08-01 | 12.940 | 224,001 | +4,000 | 0.09% | 2,898,573 |
| 2022-08-02 | 2022-07-29 | 13.500 | 220,001 | +6,000 | 0.09% | 2,970,014 |
| 2022-08-01 | 2022-07-28 | 12.340 | 214,001 | -6,000 | 0.09% | 2,640,772 |
| 2022-07-29 | 2022-07-27 | 12.040 | 220,001 | +4,000 | 0.09% | 2,648,812 |
| 2022-07-27 | 2022-07-25 | 11.520 | 216,001 | +2,000 | 0.09% | 2,488,332 |
| 2022-07-26 | 2022-07-22 | 12.300 | 214,001 | -6,000 | 0.09% | 2,632,212 |
| 2022-07-25 | 2022-07-21 | 12.940 | 220,001 | -10,000 | 0.09% | 2,846,813 |
| 2022-07-22 | 2022-07-20 | 12.420 | 230,001 | +16,000 | 0.09% | 2,856,612 |
| 2022-07-20 | 2022-07-18 | 12.600 | 214,001 | -2,000 | 0.09% | 2,696,413 |
| 2022-07-19 | 2022-07-15 | 12.400 | 216,001 | +4,000 | 0.09% | 2,678,412 |
| 2022-07-18 | 2022-07-14 | 12.780 | 212,001 | -2,000 | 0.08% | 2,709,373 |
| 2022-07-13 | 2022-07-11 | 12.740 | 214,001 | +2,000 | 0.09% | 2,726,373 |
| 2022-07-11 | 2022-07-07 | 13.000 | 212,001 | +2,000 | 0.08% | 2,756,013 |
| 2022-07-06 | 2022-07-04 | 13.920 | 210,001 | +8,000 | 0.08% | 2,923,214 |
| 2022-07-05 | 2022-06-30 | 14.720 | 202,001 | +4,000 | 0.08% | 2,973,455 |
| 2022-06-30 | 2022-06-28 | 15.360 | 198,001 | +6,000 | 0.08% | 3,041,295 |
| 2022-06-29 | 2022-06-27 | 15.820 | 192,001 | -10,000 | 0.08% | 3,037,456 |
| 2022-06-28 | 2022-06-24 | 14.820 | 202,001 | -16,000 | 0.08% | 2,993,655 |
| 2022-06-24 | 2022-06-22 | 11.440 | 218,001 | -10,000 | 0.09% | 2,493,931 |
| 2022-06-17 | 2022-06-15 | 11.740 | 228,001 | +2,000 | 0.09% | 2,676,732 |
| 2022-06-15 | 2022-06-13 | 12.260 | 226,001 | -4,000 | 0.09% | 2,770,772 |
| 2022-06-10 | 2022-06-08 | 12.660 | 230,001 | -2,000 | 0.09% | 2,911,813 |
| 2022-06-08 | 2022-06-06 | 12.620 | 232,001 | -10,000 | 0.09% | 2,927,853 |
| 2022-06-07 | 2022-06-02 | 12.160 | 242,001 | -14,000 | 0.10% | 2,942,732 |
| 2022-06-06 | 2022-06-01 | 12.380 | 256,001 | -6,000 | 0.10% | 3,169,292 |
| 2022-06-02 | 2022-05-31 | 12.180 | 262,001 | -2,000 | 0.10% | 3,191,172 |
| 2022-06-01 | 2022-05-30 | 11.840 | 264,001 | -4,000 | 0.11% | 3,125,772 |
| 2022-05-31 | 2022-05-27 | 10.720 | 268,001 | -2,000 | 0.11% | 2,872,971 |
| 2022-05-30 | 2022-05-26 | 10.480 | 270,001 | -4,000 | 0.11% | 2,829,610 |
| 2022-05-26 | 2022-05-24 | 10.100 | 274,001 | -2,000 | 0.11% | 2,767,410 |
| 2022-05-25 | 2022-05-23 | 10.640 | 276,001 | -2,000 | 0.11% | 2,936,651 |
| 2022-05-24 | 2022-05-20 | 10.460 | 278,001 | -2,000 | 0.11% | 2,907,890 |
| 2022-05-23 | 2022-05-19 | 10.340 | 280,001 | +4,000 | 0.11% | 2,895,210 |
| 2022-05-20 | 2022-05-18 | 9.970 | 276,001 | -6,000 | 0.11% | 2,751,730 |
| 2022-05-19 | 2022-05-17 | 9.870 | 282,001 | +4,000 | 0.11% | 2,783,350 |
| 2022-05-17 | 2022-05-13 | 9.570 | 278,001 | +4,000 | 0.11% | 2,660,470 |
| 2022-05-16 | 2022-05-12 | 9.720 | 274,001 | +4,000 | 0.11% | 2,663,290 |
| 2022-05-04 | 2022-04-29 | 10.700 | 270,001 | -14,000 | 0.11% | 2,889,011 |
| 2022-05-03 | 2022-04-28 | 9.790 | 284,001 | +4,000 | 0.11% | 2,780,370 |
| 2022-04-29 | 2022-04-27 | 9.690 | 280,001 | -2,000 | 0.11% | 2,713,210 |
| 2022-04-28 | 2022-04-26 | 9.160 | 282,001 | +8,000 | 0.11% | 2,583,129 |
| 2022-04-27 | 2022-04-25 | 9.020 | 274,001 | -4,000 | 0.11% | 2,471,489 |
| 2022-04-26 | 2022-04-22 | 10.420 | 278,001 | +2,000 | 0.11% | 2,896,770 |
| 2022-04-22 | 2022-04-20 | 10.660 | 276,001 | -12,000 | 0.11% | 2,942,171 |
| 2022-04-21 | 2022-04-19 | 10.900 | 288,001 | +6,000 | 0.12% | 3,139,211 |
| 2022-04-13 | 2022-04-11 | 11.000 | 282,001 | +12,000 | 0.11% | 3,102,011 |
| 2022-04-11 | 2022-04-07 | 11.260 | 270,001 | -10,000 | 0.11% | 3,040,211 |
| 2022-04-08 | 2022-04-06 | 11.360 | 280,001 | -84,000 | 0.11% | 3,180,811 |
| 2022-04-07 | 2022-04-04 | 10.820 | 364,001 | +2,000 | 0.15% | 3,938,491 |
| 2022-04-06 | 2022-04-01 | 10.960 | 362,001 | +72,000 | 0.14% | 3,967,531 |
| 2022-04-04 | 2022-03-31 | 11.720 | 290,001 | -2,000 | 0.12% | 3,398,812 |
| 2022-04-01 | 2022-03-30 | 12.260 | 292,001 | +26,000 | 0.12% | 3,579,932 |
| 2022-03-31 | 2022-03-29 | 13.240 | 266,001 | -8,000 | 0.11% | 3,521,853 |
| 2022-03-30 | 2022-03-28 | 13.300 | 274,001 | -4,000 | 0.11% | 3,644,213 |
| 2022-03-29 | 2022-03-25 | 14.200 | 278,001 | +2,000 | 0.11% | 3,947,614 |
| 2022-03-28 | 2022-03-24 | 14.840 | 276,001 | +14,000 | 0.11% | 4,095,855 |
| 2022-03-25 | 2022-03-23 | 15.220 | 262,001 | +18,000 | 0.10% | 3,987,655 |
| 2022-03-24 | 2022-03-22 | 14.740 | 244,001 | -24,000 | 0.10% | 3,596,575 |
| 2022-03-23 | 2022-03-21 | 15.040 | 268,001 | +10,000 | 0.11% | 4,030,735 |
| 2022-03-21 | 2022-03-17 | 14.560 | 258,001 | +16,000 | 0.10% | 3,756,495 |
| 2022-03-18 | 2022-03-16 | 15.500 | 242,001 | +6,000 | 0.10% | 3,751,016 |
| 2022-03-17 | 2022-03-15 | 13.460 | 236,001 | -44,000 | 0.09% | 3,176,573 |
| 2022-03-16 | 2022-03-14 | 14.900 | 280,001 | -8,000 | 0.11% | 4,172,015 |
| 2022-03-15 | 2022-03-11 | 16.020 | 288,001 | -32,000 | 0.12% | 4,613,776 |
| 2022-03-14 | 2022-03-10 | 15.880 | 320,001 | +70,000 | 0.13% | 5,081,616 |
| 2022-03-11 | 2022-03-09 | 15.140 | 250,001 | +26,000 | 0.10% | 3,785,015 |
| 2022-03-10 | 2022-03-08 | 14.460 | 224,001 | +2,000 | 0.09% | 3,239,054 |
| 2022-03-09 | 2022-03-07 | 13.920 | 222,001 | -6,000 | 0.09% | 3,090,254 |
| 2022-03-08 | 2022-03-04 | 13.840 | 228,001 | -70,000 | 0.09% | 3,155,534 |
| 2022-03-04 | 2022-03-02 | 13.660 | 298,001 | -18,000 | 0.12% | 4,070,694 |
| 2022-03-02 | 2022-02-28 | 13.440 | 316,001 | +76,000 | 0.13% | 4,247,053 |
| 2022-03-01 | 2022-02-25 | 13.660 | 240,001 | +12,000 | 0.10% | 3,278,414 |
| 2022-02-28 | 2022-02-24 | 13.660 | 228,001 | +30,000 | 0.09% | 3,114,494 |
| 2022-02-25 | 2022-02-23 | 13.420 | 198,001 | +6,000 | 0.08% | 2,657,173 |
| 2022-02-24 | 2022-02-22 | 12.480 | 192,001 | +10,000 | 0.08% | 2,396,172 |
| 2022-02-22 | 2022-02-18 | 12.700 | 182,001 | +2,000 | 0.07% | 2,311,413 |
| 2022-02-08 | 2022-02-04 | 14.300 | 180,001 | +2,000 | 0.07% | 2,574,014 |
| 2022-02-07 | 2022-01-31 | 13.800 | 178,001 | -4,000 | 0.07% | 2,456,414 |
| 2022-01-28 | 2022-01-26 | 14.760 | 182,001 | +2,000 | 0.07% | 2,686,335 |
| 2022-01-20 | 2022-01-18 | 15.360 | 180,001 | +4,000 | 0.07% | 2,764,815 |
| 2022-01-18 | 2022-01-14 | 15.200 | 176,001 | +2,000 | 0.07% | 2,675,215 |
| 2022-01-17 | 2022-01-13 | 14.920 | 174,001 | +2,000 | 0.07% | 2,596,095 |
| 2022-01-14 | 2022-01-12 | 15.820 | 172,001 | +2,000 | 0.07% | 2,721,056 |
| 2022-01-10 | 2022-01-06 | 16.700 | 170,001 | +2,000 | 0.07% | 2,839,017 |
| 2022-01-07 | 2022-01-05 | 17.300 | 168,001 | -12,000 | 0.07% | 2,906,417 |
| 2022-01-06 | 2022-01-04 | 19.120 | 180,001 | -14,000 | 0.07% | 3,441,619 |
| 2022-01-05 | 2022-01-03 | 19.680 | 194,001 | -8,000 | 0.08% | 3,817,940 |
| 2021-12-29 | 2021-12-24 | 15.760 | 202,001 | -14,000 | 0.08% | 3,183,536 |
| 2021-12-28 | 2021-12-22 | 15.920 | 216,001 | +12,000 | 0.09% | 3,438,736 |
| 2021-12-21 | 2021-12-17 | 15.880 | 204,001 | -46,000 | 0.08% | 3,239,536 |
| 2021-12-20 | 2021-12-16 | 16.700 | 250,001 | -10,000 | 0.10% | 4,175,017 |
| 2021-12-16 | 2021-12-14 | 17.080 | 260,001 | -18,000 | 0.10% | 4,440,817 |
| 2021-12-15 | 2021-12-13 | 18.000 | 278,001 | +18,000 | 0.11% | 5,004,018 |
| 2021-12-14 | 2021-12-10 | 17.800 | 260,001 | -8,000 | 0.10% | 4,628,018 |
| 2021-12-13 | 2021-12-09 | 18.420 | 268,001 | -6,000 | 0.11% | 4,936,578 |
| 2021-12-10 | 2021-12-08 | 16.900 | 274,001 | +12,000 | 0.11% | 4,630,617 |
| 2021-12-09 | 2021-12-07 | 17.360 | 262,001 | +16,000 | 0.10% | 4,548,337 |
| 2021-12-08 | 2021-12-06 | 17.320 | 246,001 | +8,000 | 0.10% | 4,260,737 |
| 2021-12-07 | 2021-12-03 | 16.500 | 238,001 | -4,000 | 0.10% | 3,927,016 |
| 2021-12-06 | 2021-12-02 | 16.380 | 242,001 | -2,000 | 0.10% | 3,963,976 |
| 2021-12-03 | 2021-12-01 | 15.700 | 244,001 | -12,000 | 0.10% | 3,830,816 |
| 2021-12-02 | 2021-11-30 | 16.000 | 256,001 | -2,000 | 0.10% | 4,096,016 |
| 2021-12-01 | 2021-11-29 | 16.020 | 258,001 | +8,000 | 0.10% | 4,133,176 |
| 2021-11-30 | 2021-11-26 | 16.800 | 250,001 | -6,000 | 0.10% | 4,200,017 |
| 2021-11-29 | 2021-11-25 | 16.420 | 256,001 | +12,000 | 0.10% | 4,203,536 |
| 2021-11-26 | 2021-11-24 | 14.100 | 244,001 | +8,000 | 0.10% | 3,440,414 |
| 2021-11-24 | 2021-11-22 | 15.120 | 236,001 | -2,000 | 0.09% | 3,568,335 |
| 2021-11-23 | 2021-11-19 | 14.960 | 238,001 | -6,000 | 0.10% | 3,560,495 |
| 2021-11-22 | 2021-11-18 | 14.880 | 244,001 | -10,000 | 0.10% | 3,630,735 |
| 2021-11-19 | 2021-11-17 | 13.000 | 254,001 | +2,000 | 0.10% | 3,302,013 |
| 2021-11-18 | 2021-11-16 | 13.100 | 252,001 | -2,000 | 0.10% | 3,301,213 |
| 2021-11-16 | 2021-11-12 | 13.000 | 254,001 | +4,000 | 0.10% | 3,302,013 |
| 2021-11-15 | 2021-11-11 | 12.020 | 250,001 | +12,000 | 0.10% | 3,005,012 |
| 2021-11-12 | 2021-11-10 | 11.180 | 238,001 | +2,000 | 0.10% | 2,660,851 |
| 2021-11-09 | 2021-11-05 | 10.260 | 236,001 | +4,000 | 0.09% | 2,421,370 |
| 2021-11-08 | 2021-11-04 | 10.600 | 232,001 | -8,000 | 0.09% | 2,459,211 |
| 2021-11-05 | 2021-11-03 | 10.180 | 240,001 | -6,000 | 0.10% | 2,443,210 |
| 2021-11-04 | 2021-11-02 | 11.000 | 246,001 | +14,000 | 0.10% | 2,706,011 |
| 2021-11-03 | 2021-11-01 | 10.860 | 232,001 | -8,000 | 0.09% | 2,519,531 |
| 2021-11-01 | 2021-10-28 | 11.200 | 240,001 | -2,000 | 0.10% | 2,688,011 |
| 2021-10-28 | 2021-10-26 | 10.080 | 242,001 | -8,000 | 0.10% | 2,439,370 |
| 2021-10-26 | 2021-10-22 | 9.590 | 250,001 | -2,000 | 0.10% | 2,397,510 |
| 2021-10-25 | 2021-10-21 | 9.810 | 252,001 | +20,000 | 0.10% | 2,472,130 |
| 2021-10-21 | 2021-10-19 | 10.300 | 232,001 | -20,000 | 0.09% | 2,389,610 |
| 2021-10-20 | 2021-10-18 | 10.620 | 252,001 | +12,000 | 0.10% | 2,676,251 |
| 2021-10-19 | 2021-10-15 | 10.280 | 240,001 | +14,000 | 0.10% | 2,467,210 |
| 2021-10-15 | 2021-10-11 | 9.050 | 226,001 | -2,000 | 0.09% | 2,045,309 |
| 2021-10-12 | 2021-10-08 | 8.880 | 228,001 | +2,000 | 0.09% | 2,024,649 |
| 2021-10-05 | 2021-09-30 | 9.960 | 226,001 | -4,000 | 0.09% | 2,250,970 |
| 2021-10-04 | 2021-09-29 | 9.900 | 230,001 | -6,000 | 0.09% | 2,277,010 |
| 2021-09-28 | 2021-09-24 | 10.300 | 236,001 | +4,000 | 0.09% | 2,430,810 |
| 2021-09-23 | 2021-09-20 | 11.280 | 232,001 | +2,000 | 0.09% | 2,616,971 |
| 2021-09-21 | 2021-09-17 | 11.640 | 230,001 | +4,000 | 0.09% | 2,677,212 |
| 2021-09-16 | 2021-09-14 | 11.720 | 226,001 | -4,000 | 0.09% | 2,648,732 |
| 2021-09-14 | 2021-09-10 | 12.880 | 230,001 | -10,000 | 0.09% | 2,962,413 |
| 2021-09-13 | 2021-09-09 | 13.080 | 240,001 | -2,000 | 0.10% | 3,139,213 |
| 2021-09-10 | 2021-09-08 | 12.820 | 242,001 | +22,000 | 0.10% | 3,102,453 |
| 2021-09-08 | 2021-09-06 | 12.900 | 220,001 | -6,000 | 0.09% | 2,838,013 |
| 2021-09-07 | 2021-09-03 | 13.420 | 226,001 | -2,000 | 0.09% | 3,032,933 |
| 2021-09-06 | 2021-09-02 | 13.640 | 228,001 | +4,000 | 0.09% | 3,109,934 |
| 2021-09-03 | 2021-09-01 | 12.740 | 224,001 | +12,000 | 0.09% | 2,853,773 |
| 2021-09-01 | 2021-08-30 | 14.260 | 212,001 | -18,000 | 0.08% | 3,023,134 |
| 2021-08-31 | 2021-08-27 | 12.900 | 230,001 | -2,000 | 0.09% | 2,967,013 |
| 2021-08-30 | 2021-08-26 | 13.360 | 232,001 | +4,000 | 0.09% | 3,099,533 |
| 2021-08-27 | 2021-08-25 | 12.900 | 228,001 | -6,000 | 0.09% | 2,941,213 |
| 2021-08-25 | 2021-08-23 | 11.760 | 234,001 | +2,000 | 0.09% | 2,751,852 |
| 2021-08-24 | 2021-08-20 | 11.140 | 232,001 | +2,000 | 0.09% | 2,584,491 |
| 2021-08-23 | 2021-08-19 | 10.740 | 230,001 | -2,000 | 0.09% | 2,470,211 |
| 2021-08-20 | 2021-08-18 | 10.860 | 232,001 | -8,000 | 0.09% | 2,519,531 |
| 2021-08-19 | 2021-08-17 | 10.940 | 240,001 | +10,000 | 0.10% | 2,625,611 |
| 2021-08-17 | 2021-08-13 | 11.600 | 230,001 | -4,000 | 0.09% | 2,668,012 |
| 2021-08-16 | 2021-08-12 | 11.700 | 234,001 | +2,000 | 0.09% | 2,737,812 |
| 2021-08-11 | 2021-08-09 | 12.160 | 232,001 | +4,000 | 0.09% | 2,821,132 |
| 2021-08-10 | 2021-08-06 | 12.200 | 228,001 | +2,000 | 0.09% | 2,781,612 |
| 2021-08-09 | 2021-08-05 | 12.800 | 226,001 | +8,000 | 0.09% | 2,892,813 |
| 2021-08-06 | 2021-08-04 | 13.460 | 218,001 | -8,000 | 0.09% | 2,934,293 |
| 2021-08-05 | 2021-08-03 | 12.320 | 226,001 | -20,000 | 0.09% | 2,784,332 |
| 2021-08-04 | 2021-08-02 | 13.400 | 246,001 | +38,000 | 0.10% | 3,296,413 |
| 2021-08-03 | 2021-07-30 | 12.700 | 208,001 | -2,000 | 0.08% | 2,641,613 |
| 2021-07-30 | 2021-07-28 | 11.840 | 210,001 | +6,000 | 0.08% | 2,486,412 |
| 2021-07-29 | 2021-07-27 | 11.620 | 204,001 | -20,000 | 0.08% | 2,370,492 |
| 2021-07-28 | 2021-07-26 | 12.700 | 224,001 | -12,000 | 0.09% | 2,844,813 |
| 2021-07-27 | 2021-07-23 | 13.060 | 236,001 | +18,000 | 0.09% | 3,082,173 |
| 2021-07-26 | 2021-07-22 | 14.360 | 218,001 | +2,000 | 0.09% | 3,130,494 |
| 2021-07-23 | 2021-07-21 | 14.600 | 216,001 | -2,000 | 0.09% | 3,153,615 |
| 2021-07-22 | 2021-07-20 | 14.000 | 218,001 | -14,000 | 0.09% | 3,052,014 |
| 2021-07-21 | 2021-07-19 | 14.580 | 232,001 | +18,000 | 0.09% | 3,382,575 |
| 2021-07-20 | 2021-07-16 | 14.120 | 214,001 | -2,000 | 0.09% | 3,021,694 |
| 2021-07-19 | 2021-07-15 | 13.820 | 216,001 | -10,000 | 0.09% | 2,985,134 |
| 2021-07-16 | 2021-07-14 | 13.240 | 226,001 | -10,000 | 0.09% | 2,992,253 |
| 2021-07-15 | 2021-07-13 | 13.900 | 236,001 | +20,000 | 0.09% | 3,280,414 |
| 2021-07-13 | 2021-07-09 | 11.260 | 216,001 | -4,000 | 0.09% | 2,432,171 |
| 2021-07-12 | 2021-07-08 | 11.180 | 220,001 | -2,000 | 0.09% | 2,459,611 |
| 2021-07-09 | 2021-07-07 | 10.960 | 222,001 | -18,000 | 0.09% | 2,433,131 |
| 2021-07-08 | 2021-07-06 | 10.260 | 240,001 | +16,000 | 0.10% | 2,462,410 |
| 2021-07-05 | 2021-06-30 | 10.240 | 224,001 | -14,000 | 0.09% | 2,293,770 |
| 2021-07-02 | 2021-06-29 | 9.160 | 238,001 | -36,000 | 0.10% | 2,180,089 |
| 2021-06-30 | 2021-06-28 | 8.200 | 274,001 | +22,000 | 0.11% | 2,246,808 |
| 2021-06-29 | 2021-06-25 | 7.790 | 252,001 | -16,000 | 0.10% | 1,963,088 |
| 2021-06-28 | 2021-06-24 | 7.500 | 268,001 | +6,000 | 0.11% | 2,010,008 |
| 2021-06-25 | 2021-06-23 | 7.800 | 262,001 | -8,000 | 0.10% | 2,043,608 |
| 2021-06-24 | 2021-06-22 | 7.000 | 270,001 | -10,000 | 0.11% | 1,890,007 |
| 2021-06-23 | 2021-06-21 | 6.720 | 280,001 | -92,000 | 0.11% | 1,881,607 |
| 2021-06-21 | 2021-06-17 | 6.060 | 372,001 | +2,000 | 0.15% | 2,254,326 |
| 2021-06-17 | 2021-06-15 | 6.510 | 370,001 | +28,000 | 0.15% | 2,408,707 |
| 2021-06-16 | 2021-06-11 | 6.480 | 342,001 | +10,000 | 0.14% | 2,216,166 |
| 2021-06-15 | 2021-06-10 | 6.410 | 332,001 | -152,000 | 0.13% | 2,128,126 |
| 2021-06-11 | 2021-06-09 | 6.020 | 484,001 | +100,000 | 0.19% | 2,913,686 |
| 2021-06-10 | 2021-06-08 | 6.240 | 384,001 | +56,000 | 0.15% | 2,396,166 |
| 2021-06-09 | 2021-06-07 | 6.460 | 328,001 | -68,000 | 0.13% | 2,118,886 |
| 2021-06-08 | 2021-06-04 | 6.160 | 396,001 | +66,000 | 0.16% | 2,439,366 |
| 2021-06-07 | 2021-06-03 | 6.150 | 330,001 | -54,000 | 0.13% | 2,029,506 |
| 2021-06-03 | 2021-06-01 | 6.230 | 384,001 | -16,000 | 0.15% | 2,392,326 |
| 2021-06-02 | 2021-05-31 | 6.020 | 400,001 | -2,000 | 0.16% | 2,408,006 |
| 2021-06-01 | 2021-05-28 | 5.920 | 402,001 | +48,000 | 0.16% | 2,379,846 |
| 2021-05-31 | 2021-05-27 | 5.950 | 354,001 | -6,000 | 0.14% | 2,106,306 |
| 2021-05-28 | 2021-05-26 | 5.900 | 360,001 | +6,000 | 0.14% | 2,124,006 |
| 2021-05-25 | 2021-05-21 | 5.690 | 354,001 | +10,000 | 0.14% | 2,014,266 |
| 2021-05-21 | 2021-05-18 | 5.930 | 344,001 | -2,000 | 0.14% | 2,039,926 |
| 2021-05-17 | 2021-05-13 | 5.720 | 346,001 | -10,000 | 0.14% | 1,979,126 |
| 2021-05-14 | 2021-05-12 | 6.100 | 356,001 | +4,000 | 0.14% | 2,171,606 |
| 2021-05-13 | 2021-05-11 | 5.920 | 352,001 | +6,000 | 0.14% | 2,083,846 |
| 2021-05-12 | 2021-05-10 | 6.040 | 346,001 | -34,000 | 0.14% | 2,089,846 |
| 2021-05-11 | 2021-05-07 | 5.640 | 380,001 | +36,000 | 0.15% | 2,143,206 |
| 2021-05-10 | 2021-05-06 | 5.930 | 344,001 | -4,000 | 0.14% | 2,039,926 |
| 2021-05-07 | 2021-05-05 | 6.160 | 348,001 | +2,000 | 0.14% | 2,143,686 |
| 2021-05-06 | 2021-05-04 | 6.190 | 346,001 | +8,000 | 0.14% | 2,141,746 |
| 2021-05-04 | 2021-04-30 | 6.220 | 338,001 | +40,000 | 0.14% | 2,102,366 |
| 2021-04-27 | 2021-04-23 | 6.950 | 298,001 | -2,000 | 0.12% | 2,071,107 |
| 2021-04-26 | 2021-04-22 | 6.770 | 300,001 | -16,000 | 0.12% | 2,031,007 |
| 2021-04-23 | 2021-04-21 | 6.680 | 316,001 | +12,000 | 0.13% | 2,110,887 |
| 2021-04-21 | 2021-04-19 | 7.090 | 304,001 | -4,000 | 0.12% | 2,155,367 |
| 2021-04-12 | 2021-04-08 | 6.950 | 308,001 | +2,000 | 0.12% | 2,140,607 |
| 2021-04-08 | 2021-04-01 | 7.580 | 306,001 | +2,000 | 0.12% | 2,319,488 |
| 2021-04-07 | 2021-03-31 | 7.400 | 304,001 | +4,000 | 0.12% | 2,249,607 |
| 2021-03-31 | 2021-03-29 | 7.870 | 300,001 | +2,000 | 0.12% | 2,361,008 |
| 2021-03-30 | 2021-03-26 | 7.780 | 298,001 | +2,000 | 0.12% | 2,318,448 |
| 2021-03-29 | 2021-03-25 | 7.470 | 296,001 | -2,000 | 0.12% | 2,211,127 |
| 2021-03-25 | 2021-03-23 | 7.700 | 298,001 | -2,000 | 0.12% | 2,294,608 |
| 2021-03-24 | 2021-03-22 | 8.000 | 300,001 | +6,000 | 0.12% | 2,400,008 |
| 2021-03-23 | 2021-03-19 | 8.070 | 294,001 | +6,000 | 0.12% | 2,372,588 |
| 2021-03-22 | 2021-03-18 | 8.190 | 288,001 | +2,000 | 0.12% | 2,358,728 |
| 2021-03-19 | 2021-03-17 | 7.770 | 286,001 | +4,000 | 0.11% | 2,222,228 |
| 2021-03-17 | 2021-03-15 | 7.350 | 282,001 | -20,000 | 0.11% | 2,072,707 |
| 2021-03-12 | 2021-03-10 | 6.440 | 302,001 | -6,000 | 0.12% | 1,944,886 |
| 2021-03-11 | 2021-03-09 | 6.350 | 308,001 | -10,000 | 0.12% | 1,955,806 |
| 2021-03-10 | 2021-03-08 | 6.280 | 318,001 | +10,000 | 0.13% | 1,997,046 |
| 2021-03-09 | 2021-03-05 | 6.940 | 308,001 | -4,000 | 0.12% | 2,137,527 |
| 2021-03-08 | 2021-03-04 | 6.900 | 312,001 | -10,000 | 0.12% | 2,152,807 |
| 2021-03-05 | 2021-03-03 | 7.900 | 322,001 | -4,000 | 0.13% | 2,543,808 |
| 2021-03-04 | 2021-03-02 | 8.080 | 326,001 | -2,000 | 0.13% | 2,634,088 |
| 2021-03-03 | 2021-03-01 | 8.500 | 328,001 | -6,000 | 0.13% | 2,788,008 |
| 2021-03-01 | 2021-02-25 | 8.260 | 334,001 | -2,000 | 0.13% | 2,758,848 |
| 2021-02-25 | 2021-02-23 | 8.410 | 336,001 | +2,000 | 0.13% | 2,825,768 |
| 2021-02-24 | 2021-02-22 | 8.980 | 334,001 | +2,000 | 0.13% | 2,999,329 |
| 2021-02-22 | 2021-02-18 | 9.130 | 332,001 | +20,000 | 0.13% | 3,031,169 |
| 2021-02-19 | 2021-02-17 | 9.840 | 312,001 | -58,000 | 0.12% | 3,070,090 |
| 2021-02-18 | 2021-02-16 | 9.510 | 370,001 | +10,000 | 0.15% | 3,518,710 |
| 2021-02-17 | 2021-02-11 | 9.750 | 360,001 | +6,000 | 0.14% | 3,510,010 |
| 2021-02-16 | 2021-02-09 | 10.080 | 354,001 | +20,000 | 0.14% | 3,568,330 |
| 2021-02-10 | 2021-02-08 | 9.380 | 334,001 | -62,000 | 0.13% | 3,132,929 |
| 2021-02-09 | 2021-02-05 | 9.500 | 396,001 | -8,000 | 0.16% | 3,762,010 |
| 2021-02-08 | 2021-02-04 | 10.000 | 404,001 | -102,000 | 0.16% | 4,040,010 |
| 2021-02-05 | 2021-02-03 | 9.200 | 506,001 | +88,000 | 0.20% | 4,655,209 |
| 2021-02-04 | 2021-02-02 | 8.580 | 418,001 | -44,000 | 0.17% | 3,586,449 |
| 2021-02-03 | 2021-02-01 | 7.850 | 462,001 | +2,000 | 0.18% | 3,626,708 |
| 2021-02-02 | 2021-01-29 | 8.170 | 460,001 | -88,000 | 0.18% | 3,758,208 |
| 2021-02-01 | 2021-01-28 | 7.450 | 548,001 | +38,000 | 0.22% | 4,082,607 |
| 2021-01-29 | 2021-01-27 | 7.730 | 510,001 | +40,000 | 0.20% | 3,942,308 |
| 2021-01-28 | 2021-01-26 | 8.000 | 470,001 | +22,000 | 0.19% | 3,760,008 |
| 2021-01-27 | 2021-01-25 | 8.550 | 448,001 | +4,000 | 0.18% | 3,830,409 |
| 2021-01-26 | 2021-01-22 | 8.680 | 444,001 | -14,000 | 0.18% | 3,853,929 |
| 2021-01-25 | 2021-01-21 | 8.520 | 458,001 | -2,000 | 0.18% | 3,902,169 |
| 2021-01-22 | 2021-01-20 | 8.460 | 460,001 | +20,000 | 0.18% | 3,891,608 |
| 2021-01-21 | 2021-01-19 | 8.430 | 440,001 | -96,000 | 0.18% | 3,709,208 |
| 2021-01-20 | 2021-01-18 | 8.780 | 536,001 | -16,000 | 0.21% | 4,706,089 |
| 2021-01-19 | 2021-01-15 | 7.980 | 552,001 | +26,000 | 0.22% | 4,404,968 |
| 2021-01-18 | 2021-01-14 | 7.460 | 526,001 | -2,000 | 0.21% | 3,923,967 |
| 2021-01-15 | 2021-01-13 | 7.550 | 528,001 | +6,000 | 0.21% | 3,986,408 |
| 2021-01-13 | 2021-01-11 | 7.440 | 522,001 | +8,000 | 0.21% | 3,883,687 |
| 2021-01-12 | 2021-01-08 | 7.750 | 514,001 | -18,000 | 0.21% | 3,983,508 |
| 2021-01-11 | 2021-01-07 | 8.260 | 532,001 | -8,000 | 0.21% | 4,394,328 |
| 2021-01-08 | 2021-01-06 | 7.980 | 540,001 | +36,000 | 0.22% | 4,309,208 |
| 2021-01-07 | 2021-01-05 | 8.400 | 504,001 | -18,000 | 0.20% | 4,233,608 |
| 2021-01-06 | 2021-01-04 | 8.670 | 522,001 | -46,000 | 0.21% | 4,525,749 |
| 2021-01-05 | 2020-12-31 | 8.160 | 568,001 | +8,000 | 0.23% | 4,634,888 |
| 2021-01-04 | 2020-12-29 | 6.170 | 560,001 | +2,000 | 0.22% | 3,455,206 |
| 2020-12-30 | 2020-12-28 | 6.510 | 558,001 | -24,000 | 0.22% | 3,632,587 |
| 2020-12-29 | 2020-12-24 | 6.380 | 582,001 | +52,000 | 0.23% | 3,713,166 |
| 2020-12-28 | 2020-12-22 | 5.760 | 530,001 | -10,000 | 0.21% | 3,052,806 |
| 2020-12-23 | 2020-12-21 | 6.050 | 540,001 | +10,000 | 0.22% | 3,267,006 |
| 2020-12-22 | 2020-12-18 | 5.400 | 530,001 | -6,000 | 0.21% | 2,862,005 |
| 2020-12-21 | 2020-12-17 | 5.080 | 536,001 | -10,000 | 0.21% | 2,722,885 |
| 2020-12-18 | 2020-12-16 | 4.820 | 546,001 | +12,000 | 0.22% | 2,631,725 |
| 2020-12-17 | 2020-12-15 | 5.720 | 534,001 | +30,000 | 0.21% | 3,054,486 |
| 2020-12-16 | 2020-12-14 | 5.780 | 504,001 | -46,000 | 0.20% | 2,913,126 |
| 2020-12-15 | 2020-12-11 | 4.660 | 550,001 | -4,000 | 0.22% | 2,563,005 |
| 2020-12-14 | 2020-12-10 | 4.720 | 554,001 | +10,000 | 0.22% | 2,614,885 |
| 2020-12-09 | 2020-12-07 | 4.390 | 544,001 | +2,000 | 0.22% | 2,388,164 |
| 2020-12-07 | 2020-12-03 | 4.580 | 542,001 | +8,000 | 0.22% | 2,482,365 |
| 2020-12-04 | 2020-12-02 | 4.840 | 534,001 | +38,000 | 0.21% | 2,584,565 |
| 2020-12-03 | 2020-12-01 | 4.970 | 496,001 | +2,000 | 0.20% | 2,465,125 |
| 2020-11-27 | 2020-11-25 | 4.790 | 494,001 | -12,000 | 0.20% | 2,366,265 |
| 2020-11-25 | 2020-11-23 | 4.990 | 506,001 | -30,000 | 0.20% | 2,524,945 |
| 2020-11-24 | 2020-11-20 | 4.280 | 536,001 | -36,000 | 0.21% | 2,294,084 |
| 2020-11-23 | 2020-11-19 | 4.230 | 572,001 | +4,000 | 0.23% | 2,419,564 |
| 2020-11-19 | 2020-11-17 | 4.250 | 568,001 | +6,000 | 0.23% | 2,414,004 |
| 2020-11-18 | 2020-11-16 | 4.390 | 562,001 | +8,000 | 0.22% | 2,467,184 |
| 2020-11-17 | 2020-11-13 | 4.370 | 554,001 | +60,000 | 0.22% | 2,420,984 |
| 2020-11-16 | 2020-11-12 | 4.520 | 494,001 | -16,000 | 0.20% | 2,232,885 |
| 2020-11-13 | 2020-11-11 | 4.220 | 510,001 | +24,000 | 0.20% | 2,152,204 |
| 2020-11-12 | 2020-11-10 | 4.520 | 486,001 | -12,000 | 0.19% | 2,196,725 |
| 2020-11-11 | 2020-11-09 | 4.710 | 498,001 | +20,000 | 0.20% | 2,345,585 |
| 2020-11-10 | 2020-11-06 | 4.720 | 478,001 | -10,000 | 0.19% | 2,256,165 |
| 2020-11-09 | 2020-11-05 | 4.490 | 488,001 | -38,000 | 0.20% | 2,191,124 |
| 2020-11-06 | 2020-11-04 | 4.060 | 526,001 | +18,000 | 0.21% | 2,135,564 |
| 2020-11-05 | 2020-11-03 | 4.290 | 508,001 | -26,000 | 0.20% | 2,179,324 |
| 2020-11-04 | 2020-11-02 | 4.320 | 534,001 | -80,000 | 0.21% | 2,306,884 |
| 2020-11-03 | 2020-10-30 | 3.450 | 614,001 | -34,000 | 0.25% | 2,118,303 |
| 2020-11-02 | 2020-10-29 | 3.170 | 648,001 | +20,000 | 0.26% | 2,054,163 |
| 2020-10-30 | 2020-10-28 | 3.100 | 628,001 | -6,000 | 0.25% | 1,946,803 |
| 2020-10-28 | 2020-10-23 | 3.170 | 634,001 | -10,000 | 0.25% | 2,009,783 |
| 2020-10-27 | 2020-10-22 | 3.200 | 644,001 | -40,000 | 0.26% | 2,060,803 |
| 2020-10-23 | 2020-10-21 | 3.200 | 684,001 | +14,000 | 0.27% | 2,188,803 |
| 2020-10-22 | 2020-10-20 | 3.210 | 670,001 | -22,000 | 0.27% | 2,150,703 |
| 2020-10-21 | 2020-10-19 | 2.900 | 692,001 | -10,000 | 0.28% | 2,006,803 |
| 2020-10-16 | 2020-10-14 | 2.880 | 702,001 | -50,000 | 0.28% | 2,021,763 |
| 2020-10-14 | 2020-10-09 | 3.020 | 752,001 | -20,000 | 0.30% | 2,271,043 |
| 2020-10-12 | 2020-10-08 | 3.070 | 772,001 | +80,000 | 0.31% | 2,370,043 |
| 2020-10-07 | 2020-10-05 | 2.560 | 692,001 | -6,000 | 0.28% | 1,771,523 |
| 2020-10-06 | 2020-09-30 | 2.500 | 698,001 | +6,000 | 0.28% | 1,745,002 |
| 2020-09-29 | 2020-09-25 | 2.480 | 692,001 | -76,000 | 0.28% | 1,716,162 |
| 2020-09-25 | 2020-09-23 | 2.580 | 768,001 | +4,000 | 0.31% | 1,981,443 |
| 2020-09-23 | 2020-09-21 | 2.570 | 764,001 | +2,000 | 0.31% | 1,963,483 |
| 2020-09-21 | 2020-09-17 | 2.530 | 762,001 | +4,000 | 0.30% | 1,927,863 |
| 2020-09-09 | 2020-09-07 | 2.570 | 758,001 | +20,000 | 0.30% | 1,948,063 |
| 2020-09-04 | 2020-09-02 | 2.700 | 738,001 | -90,000 | 0.30% | 1,992,603 |
| 2020-09-01 | 2020-08-28 | 2.780 | 828,001 | +10,000 | 0.33% | 2,301,843 |
| 2020-08-31 | 2020-08-27 | 2.770 | 818,001 | +34,000 | 0.33% | 2,265,863 |
| 2020-08-28 | 2020-08-26 | 2.730 | 784,001 | +26,000 | 0.31% | 2,140,323 |
| 2020-08-26 | 2020-08-24 | 2.830 | 758,001 | +12,000 | 0.30% | 2,145,143 |
| 2020-08-25 | 2020-08-21 | 2.830 | 746,001 | -80,000 | 0.30% | 2,111,183 |
| 2020-08-20 | 2020-08-18 | 2.980 | 826,001 | -50,000 | 0.33% | 2,461,483 |
| 2020-08-19 | 2020-08-17 | 2.890 | 876,001 | -140,000 | 0.35% | 2,531,643 |
| 2020-08-14 | 2020-08-12 | 2.830 | 1,016,001 | +32,000 | 0.41% | 2,875,283 |
| 2020-08-13 | 2020-08-11 | 2.930 | 984,001 | +48,000 | 0.39% | 2,883,123 |
| 2020-08-12 | 2020-08-10 | 2.980 | 936,001 | -14,000 | 0.37% | 2,789,283 |
| 2020-08-11 | 2020-08-07 | 3.140 | 950,001 | +48,000 | 0.38% | 2,983,003 |
| 2020-08-10 | 2020-08-06 | 3.240 | 902,001 | -4,000 | 0.36% | 2,922,483 |
| 2020-08-07 | 2020-08-05 | 3.070 | 906,001 | +52,000 | 0.36% | 2,781,423 |
| 2020-08-06 | 2020-08-04 | 3.210 | 854,001 | +2,000 | 0.34% | 2,741,343 |
| 2020-08-04 | 2020-07-31 | 2.850 | 852,001 | +12,000 | 0.34% | 2,428,203 |
| 2020-07-31 | 2020-07-29 | 2.780 | 840,001 | +10,000 | 0.34% | 2,335,203 |
| 2020-07-24 | 2020-07-22 | 2.630 | 830,001 | -8,000 | 0.33% | 2,182,903 |
| 2020-07-22 | 2020-07-20 | 2.770 | 838,001 | -92,000 | 0.34% | 2,321,263 |
| 2020-07-20 | 2020-07-16 | 2.540 | 930,001 | -244,000 | 0.37% | 2,362,203 |
| 2020-07-17 | 2020-07-15 | 2.700 | 1,174,001 | +58,000 | 0.47% | 3,169,803 |
| 2020-07-16 | 2020-07-14 | 2.830 | 1,116,001 | +14,000 | 0.45% | 3,158,283 |
| 2020-07-15 | 2020-07-13 | 2.950 | 1,102,001 | +12,000 | 0.44% | 3,250,903 |
| 2020-07-14 | 2020-07-10 | 2.900 | 1,090,001 | +4,000 | 0.44% | 3,161,003 |
| 2020-07-13 | 2020-07-09 | 2.910 | 1,086,001 | +340,000 | 0.43% | 3,160,263 |
| 2020-07-10 | 2020-07-08 | 2.850 | 746,001 | +30,000 | 0.30% | 2,126,103 |
| 2020-07-09 | 2020-07-07 | 2.660 | 716,001 | +44,000 | 0.29% | 1,904,563 |
| 2020-07-08 | 2020-07-06 | 2.760 | 672,001 | +88,000 | 0.27% | 1,854,723 |
| 2020-07-07 | 2020-07-03 | 2.230 | 584,001 | +42,000 | 0.23% | 1,302,322 |
| 2020-06-18 | 2020-06-16 | 2.200 | 542,001 | +6,000 | 0.22% | 1,192,402 |
| 2020-06-17 | 2020-06-15 | 2.180 | 536,001 | -6,000 | 0.21% | 1,168,482 |
| 2020-06-12 | 2020-06-10 | 2.260 | 542,001 | +6,000 | 0.22% | 1,224,922 |
| 2020-06-11 | 2020-06-09 | 2.270 | 536,001 | -6,000 | 0.21% | 1,216,722 |
| 2020-06-05 | 2020-06-03 | 2.200 | 542,001 | +6,000 | 0.22% | 1,192,402 |
| 2020-06-04 | 2020-06-02 | 2.220 | 536,001 | -8,000 | 0.21% | 1,189,922 |
| 2020-06-03 | 2020-06-01 | 2.210 | 544,001 | -10,000 | 0.22% | 1,202,242 |
| 2020-06-02 | 2020-05-29 | 2.180 | 554,001 | +18,000 | 0.22% | 1,207,722 |
| 2020-05-26 | 2020-05-22 | 2.180 | 536,001 | -6,000 | 0.21% | 1,168,482 |
| 2020-05-25 | 2020-05-21 | 2.310 | 542,001 | -30,000 | 0.22% | 1,252,022 |
| 2020-05-22 | 2020-05-20 | 2.290 | 572,001 | +28,000 | 0.23% | 1,309,882 |
| 2020-05-21 | 2020-05-19 | 2.340 | 544,001 | +10,000 | 0.22% | 1,272,962 |
| 2020-05-15 | 2020-05-13 | 2.220 | 534,001 | -10,000 | 0.21% | 1,185,482 |
| 2020-05-08 | 2020-05-06 | 2.220 | 544,001 | -6,000 | 0.22% | 1,207,682 |
| 2020-05-06 | 2020-05-04 | 2.130 | 550,001 | +6,000 | 0.22% | 1,171,502 |
| 2020-04-27 | 2020-04-23 | 2.260 | 544,001 | -20,000 | 0.22% | 1,229,442 |
| 2020-04-22 | 2020-04-20 | 2.310 | 564,001 | +20,000 | 0.23% | 1,302,842 |
| 2020-04-20 | 2020-04-16 | 2.220 | 544,001 | -12,000 | 0.22% | 1,207,682 |
| 2020-04-15 | 2020-04-09 | 2.300 | 556,001 | +12,000 | 0.22% | 1,278,802 |
| 2020-04-09 | 2020-04-07 | 2.290 | 544,001 | +6,000 | 0.22% | 1,245,762 |
| 2020-04-08 | 2020-04-06 | 2.180 | 538,001 | +4,000 | 0.22% | 1,172,842 |
| 2020-04-07 | 2020-04-03 | 2.150 | 534,001 | -22,000 | 0.21% | 1,148,102 |
| 2020-04-02 | 2020-03-31 | 2.250 | 556,001 | +2,000 | 0.22% | 1,251,002 |
| 2020-03-31 | 2020-03-27 | 2.250 | 554,001 | -10,000 | 0.22% | 1,246,502 |
| 2020-03-30 | 2020-03-26 | 2.230 | 564,001 | +26,000 | 0.23% | 1,257,722 |
| 2020-03-27 | 2020-03-25 | 2.290 | 538,001 | -6,000 | 0.22% | 1,232,022 |
| 2020-03-26 | 2020-03-24 | 2.180 | 544,001 | -26,000 | 0.22% | 1,185,922 |
| 2020-03-25 | 2020-03-23 | 2.120 | 570,001 | -30,000 | 0.23% | 1,208,402 |
| 2020-03-24 | 2020-03-20 | 2.220 | 600,001 | +28,000 | 0.24% | 1,332,002 |
| 2020-03-20 | 2020-03-18 | 2.120 | 572,001 | -36,000 | 0.23% | 1,212,642 |
| 2020-03-19 | 2020-03-17 | 2.200 | 608,001 | +36,000 | 0.24% | 1,337,602 |
| 2020-03-17 | 2020-03-13 | 2.440 | 572,001 | -46,000 | 0.23% | 1,395,682 |
| 2020-03-12 | 2020-03-10 | 2.670 | 618,001 | -20,000 | 0.25% | 1,650,063 |
| 2020-03-11 | 2020-03-09 | 2.610 | 638,001 | -80,000 | 0.26% | 1,665,183 |
| 2020-03-10 | 2020-03-06 | 2.830 | 718,001 | -10,000 | 0.29% | 2,031,943 |
| 2020-03-09 | 2020-03-05 | 2.900 | 728,001 | -20,000 | 0.29% | 2,111,203 |
| 2020-03-06 | 2020-03-04 | 2.930 | 748,001 | +26,000 | 0.30% | 2,191,643 |
| 2020-03-05 | 2020-03-03 | 2.890 | 722,001 | +24,000 | 0.29% | 2,086,583 |
| 2020-03-04 | 2020-03-02 | 2.850 | 698,001 | -20,000 | 0.28% | 1,989,303 |
| 2020-03-03 | 2020-02-28 | 2.750 | 718,001 | +16,000 | 0.29% | 1,974,503 |
| 2020-02-28 | 2020-02-26 | 2.880 | 702,001 | -14,000 | 0.28% | 2,021,763 |
| 2020-02-27 | 2020-02-25 | 2.940 | 716,001 | -60,000 | 0.29% | 2,105,043 |
| 2020-02-26 | 2020-02-24 | 2.920 | 776,001 | -50,000 | 0.31% | 2,265,923 |
| 2020-02-25 | 2020-02-21 | 2.970 | 826,001 | +110,000 | 0.33% | 2,453,223 |
| 2020-02-24 | 2020-02-20 | 3.080 | 716,001 | +20,000 | 0.29% | 2,205,283 |
| 2020-02-21 | 2020-02-19 | 3.080 | 696,001 | +130,000 | 0.28% | 2,143,683 |
| 2020-02-17 | 2020-02-13 | 2.880 | 566,001 | -40,000 | 0.23% | 1,630,083 |
| 2020-02-14 | 2020-02-12 | 2.950 | 606,001 | +4,000 | 0.24% | 1,787,703 |
| 2020-02-13 | 2020-02-11 | 2.930 | 602,001 | +40,000 | 0.24% | 1,763,863 |
| 2020-02-10 | 2020-02-06 | 2.470 | 562,001 | -10,000 | 0.22% | 1,388,142 |
| 2020-02-07 | 2020-02-05 | 2.440 | 572,001 | -10,000 | 0.23% | 1,395,682 |
| 2020-02-05 | 2020-02-03 | 2.290 | 582,001 | -76,000 | 0.23% | 1,332,782 |
| 2020-01-30 | 2020-01-24 | 2.650 | 658,001 | +16,000 | 0.26% | 1,743,703 |
| 2020-01-29 | 2020-01-22 | 2.680 | 642,001 | -36,000 | 0.26% | 1,720,563 |
| 2020-01-23 | 2020-01-21 | 2.690 | 678,001 | -104,000 | 0.27% | 1,823,823 |
| 2020-01-22 | 2020-01-20 | 2.770 | 782,001 | -46,000 | 0.31% | 2,166,143 |
| 2020-01-21 | 2020-01-17 | 2.770 | 828,001 | -110,000 | 0.33% | 2,293,563 |
| 2020-01-20 | 2020-01-16 | 2.810 | 938,001 | -4,000 | 0.38% | 2,635,783 |
| 2020-01-17 | 2020-01-15 | 2.810 | 942,001 | -82,000 | 0.38% | 2,647,023 |
| 2020-01-16 | 2020-01-14 | 2.860 | 1,024,001 | +70,000 | 0.41% | 2,928,643 |
| 2020-01-15 | 2020-01-13 | 2.800 | 954,001 | +40,000 | 0.38% | 2,671,203 |
| 2020-01-14 | 2020-01-10 | 2.820 | 914,001 | +10,000 | 0.37% | 2,577,483 |
| 2020-01-13 | 2020-01-09 | 2.870 | 904,001 | -8,000 | 0.36% | 2,594,483 |
| 2020-01-10 | 2020-01-08 | 2.770 | 912,001 | +20,000 | 0.36% | 2,526,243 |
| 2020-01-08 | 2020-01-06 | 2.850 | 892,001 | +46,000 | 0.36% | 2,542,203 |
| 2020-01-07 | 2020-01-03 | 2.800 | 846,001 | -4,000 | 0.34% | 2,368,803 |
| 2020-01-06 | 2020-01-02 | 3.020 | 850,001 | +86,000 | 0.34% | 2,567,003 |
| 2020-01-03 | 2019-12-31 | 3.050 | 764,001 | +70,000 | 0.31% | 2,330,203 |
| 2020-01-02 | 2019-12-27 | 2.690 | 694,001 | +54,000 | 0.28% | 1,866,863 |
| 2019-12-30 | 2019-12-24 | 2.240 | 640,001 | -20,000 | 0.26% | 1,433,602 |
| 2019-12-27 | 2019-12-20 | 2.310 | 660,001 | -2,000 | 0.26% | 1,524,602 |
| 2019-12-23 | 2019-12-19 | 2.230 | 662,001 | -10,000 | 0.26% | 1,476,262 |
| 2019-12-20 | 2019-12-18 | 2.230 | 672,001 | +20,000 | 0.27% | 1,498,562 |
| 2019-12-19 | 2019-12-17 | 2.190 | 652,001 | -30,000 | 0.26% | 1,427,882 |
| 2019-12-18 | 2019-12-16 | 2.190 | 682,001 | -60,000 | 0.27% | 1,493,582 |
| 2019-12-17 | 2019-12-13 | 2.180 | 742,001 | -40,000 | 0.30% | 1,617,562 |
| 2019-12-11 | 2019-12-09 | 2.120 | 782,001 | -50,000 | 0.31% | 1,657,842 |
| 2019-12-09 | 2019-12-05 | 2.070 | 832,001 | +50,000 | 0.33% | 1,722,242 |
| 2019-12-03 | 2019-11-29 | 2.050 | 782,001 | -6,000 | 0.31% | 1,603,102 |
| 2019-11-29 | 2019-11-27 | 2.060 | 788,001 | +6,000 | 0.32% | 1,623,282 |
| 2019-11-28 | 2019-11-26 | 2.070 | 782,001 | +16,000 | 0.31% | 1,618,742 |
| 2019-11-27 | 2019-11-25 | 2.140 | 766,001 | +30,000 | 0.31% | 1,639,242 |
| 2019-11-26 | 2019-11-22 | 2.140 | 736,001 | +16,000 | 0.29% | 1,575,042 |
| 2019-11-21 | 2019-11-19 | 2.220 | 720,001 | +20,000 | 0.29% | 1,598,402 |
| 2019-11-20 | 2019-11-18 | 2.210 | 700,001 | +80,000 | 0.28% | 1,547,002 |
| 2019-11-19 | 2019-11-15 | 2.220 | 620,001 | +24,000 | 0.25% | 1,376,402 |
| 2019-11-18 | 2019-11-14 | 2.260 | 596,001 | -124,000 | 0.24% | 1,346,962 |
| 2019-11-15 | 2019-11-13 | 2.210 | 720,001 | -12,000 | 0.29% | 1,591,202 |
| 2019-11-14 | 2019-11-12 | 2.260 | 732,001 | +10,000 | 0.29% | 1,654,322 |
| 2019-11-13 | 2019-11-11 | 2.150 | 722,001 | -28,000 | 0.29% | 1,552,302 |
| 2019-11-12 | 2019-11-08 | 2.220 | 750,001 | +58,000 | 0.30% | 1,665,002 |
| 2019-11-11 | 2019-11-07 | 2.300 | 692,001 | +70,000 | 0.28% | 1,591,602 |
| 2019-11-08 | 2019-11-06 | 2.250 | 622,001 | +70,000 | 0.25% | 1,399,502 |
| 2019-11-07 | 2019-11-05 | 2.160 | 552,001 | -22,000 | 0.22% | 1,192,322 |
| 2019-11-06 | 2019-11-04 | 2.150 | 574,001 | +4,000 | 0.23% | 1,234,102 |
| 2019-11-05 | 2019-11-01 | 1.980 | 570,001 | -190,000 | 0.23% | 1,128,602 |
| 2019-11-04 | 2019-10-31 | 2.000 | 760,001 | +158,000 | 0.30% | 1,520,002 |
| 2019-11-01 | 2019-10-30 | 2.100 | 602,001 | -12,000 | 0.24% | 1,264,202 |
| 2019-10-31 | 2019-10-29 | 2.200 | 614,001 | +30,000 | 0.25% | 1,350,802 |
| 2019-10-30 | 2019-10-28 | 2.140 | 584,001 | +38,000 | 0.23% | 1,249,762 |
| 2019-10-29 | 2019-10-25 | 2.180 | 546,001 | -20,000 | 0.22% | 1,190,282 |
| 2019-10-28 | 2019-10-24 | 2.160 | 566,001 | +34,000 | 0.23% | 1,222,562 |
| 2019-10-25 | 2019-10-23 | 2.410 | 532,001 | -88,000 | 0.21% | 1,282,122 |
| 2019-10-24 | 2019-10-22 | 2.610 | 620,001 | +22,000 | 0.25% | 1,618,203 |
| 2019-10-23 | 2019-10-21 | 2.170 | 598,001 | -28,000 | 0.24% | 1,297,662 |
| 2019-10-22 | 2019-10-18 | 2.100 | 626,001 | +84,000 | 0.25% | 1,314,602 |
| 2019-09-18 | 2019-09-16 | 1.710 | 542,001 | -2,000 | 0.22% | 926,822 |
| 2019-09-17 | 2019-09-13 | 1.710 | 544,001 | +2,000 | 0.22% | 930,242 |
| 2019-09-16 | 2019-09-12 | 1.730 | 542,001 | -4,000 | 0.22% | 937,662 |
| 2019-09-13 | 2019-09-11 | 1.680 | 546,001 | -4,000 | 0.22% | 917,282 |
| 2019-09-12 | 2019-09-10 | 1.720 | 550,001 | +8,000 | 0.22% | 946,002 |
| 2019-08-14 | 2019-08-12 | 1.630 | 542,001 | -4,000 | 0.22% | 883,462 |
| 2019-08-12 | 2019-08-08 | 1.620 | 546,001 | +4,000 | 0.22% | 884,522 |
| 2019-08-08 | 2019-08-06 | 1.600 | 542,001 | +20,000 | 0.22% | 867,202 |
| 2019-08-01 | 2019-07-30 | 1.810 | 522,001 | -2,000 | 0.21% | 944,822 |
| 2019-07-31 | 2019-07-29 | 1.790 | 524,001 | -10,000 | 0.21% | 937,962 |
| 2019-07-26 | 2019-07-24 | 1.830 | 534,001 | -4,000 | 0.21% | 977,222 |
| 2019-07-24 | 2019-07-22 | 1.820 | 538,001 | -2,000 | 0.22% | 979,162 |
| 2019-07-23 | 2019-07-19 | 1.850 | 540,001 | +6,000 | 0.22% | 999,002 |
| 2019-07-22 | 2019-07-18 | 1.820 | 534,001 | -4,000 | 0.21% | 971,882 |
| 2019-07-12 | 2019-07-10 | 1.880 | 538,001 | -4,000 | 0.22% | 1,011,442 |
| 2019-07-10 | 2019-07-08 | 1.900 | 542,001 | -4,000 | 0.22% | 1,029,802 |
| 2019-07-05 | 2019-07-03 | 1.950 | 546,001 | -2,000 | 0.22% | 1,064,702 |
| 2019-07-04 | 2019-07-02 | 1.950 | 548,001 | +6,000 | 0.22% | 1,068,602 |
| 2019-07-02 | 2019-06-27 | 1.930 | 542,001 | +6,000 | 0.22% | 1,046,062 |
| 2019-06-25 | 2019-06-21 | 1.940 | 536,001 | -24,000 | 0.21% | 1,039,842 |
| 2019-06-20 | 2019-06-18 | 1.910 | 560,001 | +4,000 | 0.22% | 1,069,602 |
| 2019-06-14 | 2019-06-12 | 1.930 | 556,001 | -6,000 | 0.22% | 1,073,082 |
| 2019-06-05 | 2019-06-03 | 2.030 | 562,001 | +6,000 | 0.22% | 1,140,862 |
| 2019-06-04 | 2019-05-31 | 2.050 | 556,001 | -6,000 | 0.22% | 1,139,802 |
| 2019-05-30 | 2019-05-28 | 2.030 | 562,001 | +6,000 | 0.22% | 1,140,862 |
| 2019-05-27 | 2019-05-23 | 2.020 | 556,001 | -2,000 | 0.22% | 1,123,122 |
| 2019-05-24 | 2019-05-22 | 2.110 | 558,001 | +2,000 | 0.22% | 1,177,382 |
| 2019-05-21 | 2019-05-17 | 2.170 | 556,001 | -6,000 | 0.22% | 1,206,522 |
| 2019-05-17 | 2019-05-15 | 2.210 | 562,001 | +6,000 | 0.22% | 1,242,022 |
| 2019-05-14 | 2019-05-09 | 2.210 | 556,001 | -4,000 | 0.22% | 1,228,762 |
| 2019-05-08 | 2019-05-06 | 2.240 | 560,001 | -28,000 | 0.22% | 1,254,402 |
| 2019-05-07 | 2019-05-03 | 2.400 | 588,001 | -2,000 | 0.24% | 1,411,202 |
| 2019-05-06 | 2019-05-02 | 2.380 | 590,001 | +4,000 | 0.24% | 1,404,202 |
| 2019-05-02 | 2019-04-29 | 2.460 | 586,001 | -14,000 | 0.23% | 1,441,562 |
| 2019-04-29 | 2019-04-25 | 2.520 | 600,001 | -16,000 | 0.24% | 1,512,003 |
| 2019-04-25 | 2019-04-23 | 2.610 | 616,001 | +34,000 | 0.25% | 1,607,763 |
| 2019-04-23 | 2019-04-17 | 2.670 | 582,001 | +6,000 | 0.23% | 1,553,943 |
| 2019-04-16 | 2019-04-12 | 2.720 | 576,001 | +14,000 | 0.23% | 1,566,723 |
| 2019-04-15 | 2019-04-11 | 2.730 | 562,001 | +4,000 | 0.22% | 1,534,263 |
| 2019-04-12 | 2019-04-10 | 2.720 | 558,001 | -6,000 | 0.22% | 1,517,763 |
| 2019-04-11 | 2019-04-09 | 2.710 | 564,001 | +26,000 | 0.23% | 1,528,443 |
| 2019-04-03 | 2019-04-01 | 2.670 | 538,001 | +6,000 | 0.22% | 1,436,463 |
| 2019-03-28 | 2019-03-26 | 2.630 | 532,001 | +6,000 | 0.21% | 1,399,163 |
| 2019-03-19 | 2019-03-15 | 2.640 | 526,001 | +10,000 | 0.21% | 1,388,643 |
| 2019-03-08 | 2019-03-06 | 2.700 | 516,001 | -12,000 | 0.21% | 1,393,203 |
| 2019-03-07 | 2019-03-05 | 2.680 | 528,001 | -14,000 | 0.21% | 1,415,043 |
| 2019-03-06 | 2019-03-04 | 2.660 | 542,001 | +12,000 | 0.22% | 1,441,723 |
| 2019-02-28 | 2019-02-26 | 2.610 | 530,001 | +6,000 | 0.21% | 1,383,303 |
| 2019-02-25 | 2019-02-21 | 2.520 | 524,001 | -32,000 | 0.21% | 1,320,483 |
| 2019-02-22 | 2019-02-20 | 2.530 | 556,001 | -60,000 | 0.22% | 1,406,683 |
| 2019-02-21 | 2019-02-19 | 2.400 | 616,001 | +70,000 | 0.25% | 1,478,402 |
| 2019-02-20 | 2019-02-18 | 2.390 | 546,001 | +30,000 | 0.22% | 1,304,942 |
| 2019-02-15 | 2019-02-13 | 2.350 | 516,001 | -200,000 | 0.21% | 1,212,602 |
| 2019-02-14 | 2019-02-12 | 2.330 | 716,001 | -6,000 | 0.29% | 1,668,282 |
| 2019-02-13 | 2019-02-11 | 2.260 | 722,001 | +6,000 | 0.29% | 1,631,722 |
| 2019-02-12 | 2019-02-08 | 2.250 | 716,001 | -4,000 | 0.29% | 1,611,002 |
| 2019-02-11 | 2019-02-04 | 2.260 | 720,001 | -2,000 | 0.29% | 1,627,202 |
| 2019-01-25 | 2019-01-23 | 2.140 | 722,001 | +6,000 | 0.29% | 1,545,082 |
| 2019-01-24 | 2019-01-22 | 2.160 | 716,001 | -8,000 | 0.29% | 1,546,562 |
| 2019-01-23 | 2019-01-21 | 2.160 | 724,001 | +8,000 | 0.29% | 1,563,842 |
| 2019-01-18 | 2019-01-16 | 2.140 | 716,001 | -6,000 | 0.29% | 1,532,242 |
| 2019-01-17 | 2019-01-15 | 2.140 | 722,001 | -46,000 | 0.29% | 1,545,082 |
| 2019-01-11 | 2019-01-09 | 2.130 | 768,001 | +6,000 | 0.31% | 1,635,842 |
| 2019-01-03 | 2018-12-31 | 2.110 | 762,001 | -4,000 | 0.30% | 1,607,822 |
| 2018-12-05 | 2018-12-03 | 2.350 | 766,001 | -46,000 | 0.31% | 1,800,102 |
| 2018-12-04 | 2018-11-30 | 2.150 | 812,001 | +10,000 | 0.32% | 1,745,802 |
| 2018-12-03 | 2018-11-29 | 2.180 | 802,001 | +6,000 | 0.32% | 1,748,362 |
| 2018-11-30 | 2018-11-28 | 2.250 | 796,001 | +28,000 | 0.32% | 1,791,002 |
| 2018-11-27 | 2018-11-23 | 2.310 | 768,001 | -58,000 | 0.31% | 1,774,082 |
| 2018-11-21 | 2018-11-19 | 2.470 | 826,001 | +142,000 | 0.33% | 2,040,222 |
| 2018-11-20 | 2018-11-16 | 2.350 | 684,001 | +86,000 | 0.27% | 1,607,402 |
| 2018-11-16 | 2018-11-14 | 2.330 | 598,001 | -42,000 | 0.24% | 1,393,342 |
| 2018-11-14 | 2018-11-12 | 2.300 | 640,001 | +74,000 | 0.26% | 1,472,002 |
| 2018-11-07 | 2018-11-05 | 2.310 | 566,001 | -4,000 | 0.23% | 1,307,462 |
| 2018-11-06 | 2018-11-02 | 2.280 | 570,001 | +4,000 | 0.23% | 1,299,602 |
| 2018-11-05 | 2018-11-01 | 2.230 | 566,001 | -4,000 | 0.23% | 1,262,182 |
| 2018-11-02 | 2018-10-31 | 2.200 | 570,001 | +4,000 | 0.23% | 1,254,002 |
| 2018-11-01 | 2018-10-30 | 2.230 | 566,001 | -20,000 | 0.23% | 1,262,182 |
| 2018-10-26 | 2018-10-24 | 2.300 | 586,001 | +2,000 | 0.23% | 1,347,802 |
| 2018-10-24 | 2018-10-22 | 2.400 | 584,001 | -6,000 | 0.23% | 1,401,602 |
| 2018-10-23 | 2018-10-19 | 2.190 | 590,001 | +6,000 | 0.24% | 1,292,102 |
| 2018-10-22 | 2018-10-18 | 2.140 | 584,001 | -2,000 | 0.23% | 1,249,762 |
| 2018-10-18 | 2018-10-15 | 2.200 | 586,001 | -10,000 | 0.23% | 1,289,202 |
| 2018-10-16 | 2018-10-12 | 2.190 | 596,001 | +12,000 | 0.24% | 1,305,242 |
| 2018-10-10 | 2018-10-08 | 2.360 | 584,001 | -10,000 | 0.23% | 1,378,242 |
| 2018-10-05 | 2018-10-03 | 2.400 | 594,001 | +10,000 | 0.24% | 1,425,602 |
| 2018-09-21 | 2018-09-19 | 2.480 | 584,001 | -6,000 | 0.23% | 1,448,322 |
| 2018-09-20 | 2018-09-18 | 2.410 | 590,001 | +2,000 | 0.24% | 1,421,902 |
| 2018-09-19 | 2018-09-17 | 2.410 | 588,001 | -12,000 | 0.24% | 1,417,082 |
| 2018-09-18 | 2018-09-14 | 2.360 | 600,001 | +8,000 | 0.24% | 1,416,002 |
| 2018-09-13 | 2018-09-11 | 2.370 | 592,001 | -2,000 | 0.24% | 1,403,042 |
| 2018-09-12 | 2018-09-10 | 2.390 | 594,001 | -2,000 | 0.24% | 1,419,662 |
| 2018-09-11 | 2018-09-07 | 2.480 | 596,001 | +4,000 | 0.24% | 1,478,082 |
| 2018-09-07 | 2018-09-05 | 2.530 | 592,001 | -4,000 | 0.24% | 1,497,763 |
| 2018-09-06 | 2018-09-04 | 2.560 | 596,001 | +6,000 | 0.24% | 1,525,763 |
| 2018-08-29 | 2018-08-27 | 2.730 | 590,001 | +6,000 | 0.24% | 1,610,703 |
| 2018-08-27 | 2018-08-23 | 2.700 | 584,001 | -10,000 | 0.23% | 1,576,803 |
| 2018-08-24 | 2018-08-22 | 2.720 | 594,001 | +8,000 | 0.24% | 1,615,683 |
| 2018-08-23 | 2018-08-21 | 2.760 | 586,001 | -10,000 | 0.23% | 1,617,363 |
| 2018-08-22 | 2018-08-20 | 2.740 | 596,001 | +6,000 | 0.24% | 1,633,043 |
| 2018-08-21 | 2018-08-17 | 2.690 | 590,001 | -12,000 | 0.24% | 1,587,103 |
| 2018-08-20 | 2018-08-16 | 2.700 | 602,001 | +6,000 | 0.24% | 1,625,403 |
| 2018-08-16 | 2018-08-14 | 2.900 | 596,001 | -6,000 | 0.24% | 1,728,403 |
| 2018-08-15 | 2018-08-13 | 2.840 | 602,001 | +6,000 | 0.24% | 1,709,683 |
| 2018-08-10 | 2018-08-08 | 2.890 | 596,001 | -4,000 | 0.24% | 1,722,443 |
| 2018-08-08 | 2018-08-06 | 2.830 | 600,001 | +4,000 | 0.24% | 1,698,003 |
| 2018-08-07 | 2018-08-03 | 2.870 | 596,001 | -4,000 | 0.24% | 1,710,523 |
| 2018-08-06 | 2018-08-02 | 2.880 | 600,001 | +4,000 | 0.24% | 1,728,003 |
| 2018-08-01 | 2018-07-30 | 3.010 | 596,001 | -2,000 | 0.24% | 1,793,963 |
| 2018-07-31 | 2018-07-27 | 3.070 | 598,001 | -14,000 | 0.24% | 1,835,863 |
| 2018-07-30 | 2018-07-26 | 3.000 | 612,001 | +6,000 | 0.24% | 1,836,003 |
| 2018-07-27 | 2018-07-25 | 3.080 | 606,001 | -8,000 | 0.24% | 1,866,483 |
| 2018-07-25 | 2018-07-23 | 2.870 | 614,001 | -6,000 | 0.25% | 1,762,183 |
| 2018-07-24 | 2018-07-20 | 2.820 | 620,001 | +6,000 | 0.25% | 1,748,403 |
| 2018-07-23 | 2018-07-19 | 2.790 | 614,001 | -6,000 | 0.25% | 1,713,063 |
| 2018-07-19 | 2018-07-17 | 2.810 | 620,001 | -4,000 | 0.25% | 1,742,203 |
| 2018-07-18 | 2018-07-16 | 2.800 | 624,001 | +10,000 | 0.25% | 1,747,203 |
| 2018-07-17 | 2018-07-13 | 2.820 | 614,001 | -14,000 | 0.25% | 1,731,483 |
| 2018-07-16 | 2018-07-12 | 2.790 | 628,001 | -4,000 | 0.25% | 1,752,123 |
| 2018-07-13 | 2018-07-11 | 2.750 | 632,001 | +30,000 | 0.25% | 1,738,003 |
| 2018-07-11 | 2018-07-09 | 2.860 | 602,001 | -2,000 | 0.24% | 1,721,723 |
| 2018-07-10 | 2018-07-06 | 2.790 | 604,001 | -4,000 | 0.24% | 1,685,163 |
| 2018-07-09 | 2018-07-05 | 2.770 | 608,001 | -20,000 | 0.24% | 1,684,163 |
| 2018-07-06 | 2018-07-04 | 2.820 | 628,001 | +20,000 | 0.25% | 1,770,963 |
| 2018-07-05 | 2018-07-03 | 2.910 | 608,001 | -4,000 | 0.24% | 1,769,283 |
| 2018-07-03 | 2018-06-28 | 2.900 | 612,001 | +8,000 | 0.24% | 1,774,803 |
| 2018-06-29 | 2018-06-27 | 2.950 | 604,001 | -8,000 | 0.24% | 1,781,803 |
| 2018-06-28 | 2018-06-26 | 3.130 | 612,001 | +2,000 | 0.24% | 1,915,563 |
| 2018-06-27 | 2018-06-25 | 3.230 | 610,001 | +34,000 | 0.24% | 1,970,303 |
| 2018-06-25 | 2018-06-21 | 3.340 | 576,001 | -4,000 | 0.23% | 1,923,843 |
| 2018-06-21 | 2018-06-19 | 3.340 | 580,001 | +4,000 | 0.23% | 1,937,203 |
| 2018-06-20 | 2018-06-15 | 3.520 | 576,001 | -8,000 | 0.23% | 2,027,524 |
| 2018-06-19 | 2018-06-14 | 3.540 | 584,001 | +4,000 | 0.23% | 2,067,364 |
| 2018-06-15 | 2018-06-13 | 3.550 | 580,001 | -4,000 | 0.23% | 2,059,004 |
| 2018-06-14 | 2018-06-12 | 3.600 | 584,001 | -10,000 | 0.23% | 2,102,404 |
| 2018-06-11 | 2018-06-07 | 3.700 | 594,001 | +6,000 | 0.24% | 2,197,804 |
| 2018-06-08 | 2018-06-06 | 3.720 | 588,001 | -4,000 | 0.24% | 2,187,364 |
| 2018-06-07 | 2018-06-05 | 3.720 | 592,001 | +4,000 | 0.24% | 2,202,244 |
| 2018-06-06 | 2018-06-04 | 3.750 | 588,001 | +6,000 | 0.24% | 2,205,004 |
| 2018-06-04 | 2018-05-31 | 3.770 | 582,001 | -2,000 | 0.23% | 2,194,144 |
| 2018-06-01 | 2018-05-30 | 3.750 | 584,001 | +2,000 | 0.23% | 2,190,004 |
| 2018-05-31 | 2018-05-29 | 3.780 | 582,001 | -6,000 | 0.23% | 2,199,964 |
| 2018-05-28 | 2018-05-24 | 3.840 | 588,001 | -2,000 | 0.24% | 2,257,924 |
| 2018-05-24 | 2018-05-21 | 3.840 | 590,001 | +4,000 | 0.24% | 2,265,604 |
| 2018-05-23 | 2018-05-18 | 3.870 | 586,001 | -2,000 | 0.23% | 2,267,824 |
| 2018-05-21 | 2018-05-17 | 3.820 | 588,001 | -18,000 | 0.24% | 2,246,164 |
| 2018-05-17 | 2018-05-15 | 3.810 | 606,001 | +8,000 | 0.24% | 2,308,864 |
| 2018-05-16 | 2018-05-14 | 3.780 | 598,001 | -24,000 | 0.24% | 2,260,444 |
| 2018-05-15 | 2018-05-11 | 3.730 | 622,001 | +50,000 | 0.25% | 2,320,064 |
| 2018-05-14 | 2018-05-10 | 3.830 | 572,001 | -16,000 | 0.23% | 2,190,764 |
| 2018-05-11 | 2018-05-09 | 3.700 | 588,001 | +10,000 | 0.24% | 2,175,604 |
| 2018-05-10 | 2018-05-08 | 3.770 | 578,001 | +12,000 | 0.23% | 2,179,064 |
| 2018-05-09 | 2018-05-07 | 3.730 | 566,001 | -2,000 | 0.23% | 2,111,184 |
| 2018-05-08 | 2018-05-04 | 3.730 | 568,001 | +2,000 | 0.23% | 2,118,644 |
| 2018-05-07 | 2018-05-03 | 3.730 | 566,001 | -38,000 | 0.23% | 2,111,184 |
| 2018-05-04 | 2018-05-02 | 3.790 | 604,001 | -4,000 | 0.24% | 2,289,164 |
| 2018-05-03 | 2018-04-30 | 3.830 | 608,001 | -20,000 | 0.24% | 2,328,644 |
| 2018-05-02 | 2018-04-27 | 3.890 | 628,001 | -10,000 | 0.25% | 2,442,924 |
| 2018-04-30 | 2018-04-26 | 3.880 | 638,001 | -18,000 | 0.26% | 2,475,444 |
| 2018-04-27 | 2018-04-25 | 3.940 | 656,001 | -8,000 | 0.26% | 2,584,644 |
| 2018-04-26 | 2018-04-24 | 4.010 | 664,001 | -10,000 | 0.27% | 2,662,644 |
| 2018-04-25 | 2018-04-23 | 4.040 | 674,001 | +6,000 | 0.27% | 2,722,964 |
| 2018-04-24 | 2018-04-20 | 4.080 | 668,001 | +118,000 | 0.27% | 2,725,444 |
| 2018-04-23 | 2018-04-19 | 3.760 | 550,001 | -6,000 | 0.22% | 2,068,004 |
| 2018-04-19 | 2018-04-17 | 3.740 | 556,001 | +2,000 | 0.22% | 2,079,444 |
| 2018-04-17 | 2018-04-13 | 3.790 | 554,001 | +4,000 | 0.22% | 2,099,664 |
| 2018-04-13 | 2018-04-11 | 3.790 | 550,001 | -8,000 | 0.22% | 2,084,504 |
| 2018-04-12 | 2018-04-10 | 3.780 | 558,001 | +2,000 | 0.22% | 2,109,244 |
| 2018-04-09 | 2018-04-04 | 3.750 | 556,001 | -4,000 | 0.22% | 2,085,004 |
| 2018-04-06 | 2018-04-03 | 3.770 | 560,001 | +10,000 | 0.22% | 2,111,204 |
| 2018-03-29 | 2018-03-27 | 3.950 | 550,001 | -6,000 | 0.22% | 2,172,504 |
| 2018-03-27 | 2018-03-23 | 3.840 | 556,001 | +6,000 | 0.22% | 2,135,044 |
| 2018-03-26 | 2018-03-22 | 4.010 | 550,001 | -4,000 | 0.22% | 2,205,504 |
| 2018-03-23 | 2018-03-21 | 4.040 | 554,001 | +4,000 | 0.22% | 2,238,164 |
| 2018-03-22 | 2018-03-20 | 4.100 | 550,001 | -14,000 | 0.22% | 2,255,004 |
| 2018-03-21 | 2018-03-19 | 4.000 | 564,001 | +8,000 | 0.23% | 2,256,004 |
| 2018-03-20 | 2018-03-16 | 4.090 | 556,001 | +4,000 | 0.22% | 2,274,044 |
| 2018-03-19 | 2018-03-15 | 4.220 | 552,001 | -32,000 | 0.22% | 2,329,444 |
| 2018-03-12 | 2018-03-08 | 3.880 | 584,001 | -4,000 | 0.23% | 2,265,924 |
| 2018-03-09 | 2018-03-07 | 3.820 | 588,001 | +2,000 | 0.24% | 2,246,164 |
| 2018-03-08 | 2018-03-06 | 3.880 | 586,001 | -64,000 | 0.23% | 2,273,684 |
| 2018-03-07 | 2018-03-05 | 3.760 | 650,001 | -134,000 | 0.26% | 2,444,004 |
| 2018-03-06 | 2018-03-02 | 3.900 | 784,001 | -4,000 | 0.31% | 3,057,604 |
| 2018-03-05 | 2018-03-01 | 3.930 | 788,001 | +4,000 | 0.32% | 3,096,844 |
| 2018-03-01 | 2018-02-27 | 3.940 | 784,001 | -60,000 | 0.31% | 3,088,964 |
| 2018-02-28 | 2018-02-26 | 3.950 | 844,001 | +6,000 | 0.34% | 3,333,804 |
| 2018-02-27 | 2018-02-23 | 3.940 | 838,001 | +40,000 | 0.34% | 3,301,724 |
| 2018-02-26 | 2018-02-22 | 3.850 | 798,001 | +12,000 | 0.32% | 3,072,304 |
| 2018-02-23 | 2018-02-21 | 3.840 | 786,001 | +6,000 | 0.31% | 3,018,244 |
| 2018-02-22 | 2018-02-20 | 3.870 | 780,001 | +140,000 | 0.31% | 3,018,604 |
| 2018-02-21 | 2018-02-15 | 3.830 | 640,001 | +6,000 | 0.26% | 2,451,204 |
| 2018-02-14 | 2018-02-12 | 3.620 | 634,001 | -10,000 | 0.25% | 2,295,084 |
| 2018-02-09 | 2018-02-07 | 3.730 | 644,001 | -2,000 | 0.26% | 2,402,124 |
| 2018-02-08 | 2018-02-06 | 3.720 | 646,001 | -6,000 | 0.26% | 2,403,124 |
| 2018-02-07 | 2018-02-05 | 3.960 | 652,001 | -2,000 | 0.26% | 2,581,924 |
| 2018-02-06 | 2018-02-02 | 4.130 | 654,001 | +42,000 | 0.26% | 2,701,024 |
| 2018-02-05 | 2018-02-01 | 4.300 | 612,001 | -14,000 | 0.24% | 2,631,604 |
| 2018-02-01 | 2018-01-30 | 4.240 | 626,001 | -108,000 | 0.25% | 2,654,244 |
| 2018-01-31 | 2018-01-29 | 4.330 | 734,001 | +12,000 | 0.29% | 3,178,224 |
| 2018-01-30 | 2018-01-26 | 4.500 | 722,001 | -186,000 | 0.29% | 3,249,004 |
| 2018-01-26 | 2018-01-24 | 4.090 | 908,001 | +18,000 | 0.36% | 3,713,724 |
| 2018-01-25 | 2018-01-23 | 4.090 | 890,001 | +2,000 | 0.36% | 3,640,104 |
| 2018-01-23 | 2018-01-19 | 4.070 | 888,001 | -18,000 | 0.36% | 3,614,164 |
| 2018-01-19 | 2018-01-17 | 4.090 | 906,001 | -16,000 | 0.36% | 3,705,544 |
| 2018-01-17 | 2018-01-15 | 4.080 | 922,001 | -4,000 | 0.37% | 3,761,764 |
| 2018-01-15 | 2018-01-11 | 4.070 | 926,001 | +30,000 | 0.37% | 3,768,824 |
| 2018-01-11 | 2018-01-09 | 4.090 | 896,001 | -6,000 | 0.36% | 3,664,644 |
| 2018-01-10 | 2018-01-08 | 4.130 | 902,001 | +276,000 | 0.36% | 3,725,264 |
| 2018-01-08 | 2018-01-04 | 4.240 | 626,001 | -16,000 | 0.25% | 2,654,244 |
| 2018-01-05 | 2018-01-03 | 4.170 | 642,001 | -8,000 | 0.26% | 2,677,144 |
| 2018-01-04 | 2018-01-02 | 4.100 | 650,001 | +2,000 | 0.26% | 2,665,004 |
| 2018-01-03 | 2017-12-29 | 4.060 | 648,001 | +18,000 | 0.26% | 2,630,884 |
| 2017-12-29 | 2017-12-27 | 4.040 | 630,001 | -6,000 | 0.25% | 2,545,204 |
| 2017-12-27 | 2017-12-21 | 3.960 | 636,001 | -4,000 | 0.25% | 2,518,564 |
| 2017-12-22 | 2017-12-20 | 3.900 | 640,001 | +4,000 | 0.26% | 2,496,004 |
| 2017-12-19 | 2017-12-15 | 3.920 | 636,001 | -4,000 | 0.25% | 2,493,124 |
| 2017-12-18 | 2017-12-14 | 3.970 | 640,001 | +18,000 | 0.26% | 2,540,804 |
| 2017-12-12 | 2017-12-08 | 3.740 | 622,001 | +2,000 | 0.25% | 2,326,284 |
| 2017-12-11 | 2017-12-07 | 3.710 | 620,001 | -10,000 | 0.25% | 2,300,204 |
| 2017-12-08 | 2017-12-06 | 3.730 | 630,001 | +8,000 | 0.25% | 2,349,904 |
| 2017-12-07 | 2017-12-05 | 3.840 | 622,001 | -8,000 | 0.25% | 2,388,484 |
| 2017-12-01 | 2017-11-29 | 3.960 | 630,001 | -4,000 | 0.25% | 2,494,804 |
| 2017-11-30 | 2017-11-28 | 4.010 | 634,001 | +6,000 | 0.25% | 2,542,344 |
| 2017-11-29 | 2017-11-27 | 4.070 | 628,001 | +6,000 | 0.25% | 2,555,964 |
| 2017-11-28 | 2017-11-24 | 4.030 | 622,001 | +4,000 | 0.25% | 2,506,664 |
| 2017-11-27 | 2017-11-23 | 4.070 | 618,001 | -4,000 | 0.25% | 2,515,264 |
| 2017-11-24 | 2017-11-22 | 4.000 | 622,001 | +4,000 | 0.25% | 2,488,004 |
| 2017-11-23 | 2017-11-21 | 3.920 | 618,001 | +8,000 | 0.25% | 2,422,564 |
| 2017-11-22 | 2017-11-20 | 3.980 | 610,001 | -2,000 | 0.24% | 2,427,804 |
| 2017-11-21 | 2017-11-17 | 4.090 | 612,001 | +2,000 | 0.24% | 2,503,084 |
| 2017-11-20 | 2017-11-16 | 4.220 | 610,001 | -4,000 | 0.24% | 2,574,204 |
| 2017-11-16 | 2017-11-14 | 4.340 | 614,001 | -6,000 | 0.25% | 2,664,764 |
| 2017-11-15 | 2017-11-13 | 4.410 | 620,001 | +2,000 | 0.25% | 2,734,204 |
| 2017-11-08 | 2017-11-06 | 4.450 | 618,001 | +4,000 | 0.25% | 2,750,104 |
| 2017-11-07 | 2017-11-03 | 4.540 | 614,001 | +14,000 | 0.25% | 2,787,565 |
| 2017-11-03 | 2017-11-01 | 4.560 | 600,001 | -2,000 | 0.24% | 2,736,005 |
| 2017-11-02 | 2017-10-31 | 4.580 | 602,001 | -16,000 | 0.24% | 2,757,165 |
| 2017-11-01 | 2017-10-30 | 4.600 | 618,001 | -20,000 | 0.25% | 2,842,805 |
| 2017-10-31 | 2017-10-27 | 4.730 | 638,001 | -18,000 | 0.26% | 3,017,745 |
| 2017-10-30 | 2017-10-26 | 4.650 | 656,001 | +18,000 | 0.26% | 3,050,405 |
| 2017-10-27 | 2017-10-25 | 4.680 | 638,001 | +12,000 | 0.26% | 2,985,845 |
| 2017-10-26 | 2017-10-24 | 4.520 | 626,001 | -4,000 | 0.25% | 2,829,525 |
| 2017-10-24 | 2017-10-20 | 4.570 | 630,001 | +2,000 | 0.25% | 2,879,105 |
| 2017-10-23 | 2017-10-19 | 4.510 | 628,001 | +8,000 | 0.25% | 2,832,285 |
| 2017-10-18 | 2017-10-16 | 4.670 | 620,001 | +6,000 | 0.25% | 2,895,405 |
| 2017-10-17 | 2017-10-13 | 4.610 | 614,001 | -10,000 | 0.25% | 2,830,545 |
| 2017-10-16 | 2017-10-12 | 4.710 | 624,001 | +8,000 | 0.25% | 2,939,045 |
| 2017-10-13 | 2017-10-11 | 4.690 | 616,001 | -12,000 | 0.25% | 2,889,045 |
| 2017-10-12 | 2017-10-10 | 4.610 | 628,001 | -2,000 | 0.25% | 2,895,085 |
| 2017-10-11 | 2017-10-09 | 4.500 | 630,001 | -8,000 | 0.25% | 2,835,004 |
| 2017-10-10 | 2017-10-06 | 4.510 | 638,001 | -8,000 | 0.26% | 2,877,385 |
| 2017-10-06 | 2017-10-03 | 4.400 | 646,001 | +10,000 | 0.26% | 2,842,404 |
| 2017-10-04 | 2017-09-29 | 4.480 | 636,001 | -6,000 | 0.25% | 2,849,284 |
| 2017-10-03 | 2017-09-28 | 4.450 | 642,001 | +6,000 | 0.26% | 2,856,904 |
| 2017-09-28 | 2017-09-26 | 4.540 | 636,001 | +12,000 | 0.25% | 2,887,445 |
| 2017-09-27 | 2017-09-25 | 4.380 | 624,001 | +2,000 | 0.25% | 2,733,124 |
| 2017-09-26 | 2017-09-22 | 4.540 | 622,001 | +2,000 | 0.25% | 2,823,885 |
| 2017-09-25 | 2017-09-21 | 4.670 | 620,001 | -2,000 | 0.25% | 2,895,405 |
| 2017-09-22 | 2017-09-20 | 4.550 | 622,001 | +6,000 | 0.25% | 2,830,105 |
| 2017-09-19 | 2017-09-15 | 4.520 | 616,001 | -8,000 | 0.25% | 2,784,325 |
| 2017-09-18 | 2017-09-14 | 4.610 | 624,001 | +2,000 | 0.25% | 2,876,645 |
| 2017-09-15 | 2017-09-13 | 4.670 | 622,001 | -4,000 | 0.25% | 2,904,745 |
| 2017-09-14 | 2017-09-12 | 4.620 | 626,001 | +14,000 | 0.25% | 2,892,125 |
| 2017-09-08 | 2017-09-06 | 4.590 | 612,001 | -4,000 | 0.24% | 2,809,085 |
| 2017-09-07 | 2017-09-05 | 4.550 | 616,001 | -2,000 | 0.25% | 2,802,805 |
| 2017-09-06 | 2017-09-04 | 4.480 | 618,001 | +6,000 | 0.25% | 2,768,644 |
| 2017-09-05 | 2017-09-01 | 4.660 | 612,001 | -10,000 | 0.24% | 2,851,925 |
| 2017-09-04 | 2017-08-31 | 4.660 | 622,001 | -2,000 | 0.25% | 2,898,525 |
| 2017-09-01 | 2017-08-30 | 4.700 | 624,001 | +12,000 | 0.25% | 2,932,805 |
| 2017-08-31 | 2017-08-29 | 4.850 | 612,001 | -2,000 | 0.24% | 2,968,205 |
| 2017-08-30 | 2017-08-28 | 4.790 | 614,001 | +60,000 | 0.25% | 2,941,065 |
| 2017-08-28 | 2017-08-24 | 4.830 | 554,001 | -6,000 | 0.22% | 2,675,825 |
| 2017-08-25 | 2017-08-22 | 4.700 | 560,001 | -30,000 | 0.22% | 2,632,005 |
| 2017-08-24 | 2017-08-21 | 4.950 | 590,001 | -72,000 | 0.24% | 2,920,505 |
| 2017-08-22 | 2017-08-18 | 4.740 | 662,001 | +42,000 | 0.26% | 3,137,885 |
| 2017-08-21 | 2017-08-17 | 4.560 | 620,001 | +26,000 | 0.25% | 2,827,205 |
| 2017-08-18 | 2017-08-16 | 4.250 | 594,001 | +2,000 | 0.24% | 2,524,504 |
| 2017-08-17 | 2017-08-15 | 4.250 | 592,001 | -4,000 | 0.24% | 2,516,004 |
| 2017-08-16 | 2017-08-14 | 4.220 | 596,001 | +2,000 | 0.24% | 2,515,124 |
| 2017-08-14 | 2017-08-10 | 4.310 | 594,001 | -14,000 | 0.24% | 2,560,144 |
| 2017-08-11 | 2017-08-09 | 4.450 | 608,001 | +4,000 | 0.24% | 2,705,604 |
| 2017-08-10 | 2017-08-08 | 4.530 | 604,001 | -14,000 | 0.24% | 2,736,125 |
| 2017-08-09 | 2017-08-07 | 4.490 | 618,001 | +12,000 | 0.25% | 2,774,824 |
| 2017-08-08 | 2017-08-04 | 4.420 | 606,001 | +22,000 | 0.24% | 2,678,524 |
| 2017-08-07 | 2017-08-03 | 4.280 | 584,001 | +20,000 | 0.23% | 2,499,524 |
| 2017-08-04 | 2017-08-02 | 4.310 | 564,001 | +6,000 | 0.23% | 2,430,844 |
| 2017-08-03 | 2017-08-01 | 4.360 | 558,001 | -4,000 | 0.22% | 2,432,884 |
| 2017-08-02 | 2017-07-31 | 4.310 | 562,001 | -4,000 | 0.22% | 2,422,224 |
| 2017-07-31 | 2017-07-27 | 4.290 | 566,001 | +6,000 | 0.23% | 2,428,144 |
| 2017-07-28 | 2017-07-26 | 4.350 | 560,001 | +16,000 | 0.22% | 2,436,004 |
| 2017-07-24 | 2017-07-20 | 4.370 | 544,001 | +4,000 | 0.22% | 2,377,284 |
| 2017-07-21 | 2017-07-19 | 4.450 | 540,001 | +14,000 | 0.22% | 2,403,004 |
| 2017-07-20 | 2017-07-18 | 4.350 | 526,001 | -4,000 | 0.21% | 2,288,104 |
| 2017-07-19 | 2017-07-17 | 4.280 | 530,001 | +4,000 | 0.21% | 2,268,404 |
| 2017-07-17 | 2017-07-13 | 4.380 | 526,001 | -2,000 | 0.21% | 2,303,884 |
| 2017-07-14 | 2017-07-12 | 4.400 | 528,001 | +18,000 | 0.21% | 2,323,204 |
| 2017-07-13 | 2017-07-11 | 4.540 | 510,001 | -12,000 | 0.20% | 2,315,405 |
| 2017-07-12 | 2017-07-10 | 4.480 | 522,001 | +2,000 | 0.21% | 2,338,564 |
| 2017-07-11 | 2017-07-07 | 4.540 | 520,001 | +2,000 | 0.21% | 2,360,805 |
| 2017-07-10 | 2017-07-06 | 4.600 | 518,001 | -50,000 | 0.21% | 2,382,805 |
| 2017-07-07 | 2017-07-05 | 4.390 | 568,001 | +4,000 | 0.23% | 2,493,524 |
| 2017-07-06 | 2017-07-04 | 4.360 | 564,001 | +6,000 | 0.23% | 2,459,044 |
| 2017-07-05 | 2017-07-03 | 4.400 | 558,001 | +12,000 | 0.22% | 2,455,204 |
| 2017-07-04 | 2017-06-30 | 4.330 | 546,001 | -2,000 | 0.22% | 2,364,184 |
| 2017-07-03 | 2017-06-29 | 4.530 | 548,001 | +2,000 | 0.22% | 2,482,445 |
| 2017-06-30 | 2017-06-28 | 4.510 | 546,001 | +40,000 | 0.22% | 2,462,465 |
| 2017-06-29 | 2017-06-27 | 4.420 | 506,001 | -8,000 | 0.20% | 2,236,524 |
| 2017-06-28 | 2017-06-26 | 4.440 | 514,001 | +2,000 | 0.21% | 2,282,164 |
| 2017-06-26 | 2017-06-22 | 4.470 | 512,001 | +4,000 | 0.20% | 2,288,644 |
| 2017-06-23 | 2017-06-21 | 4.500 | 508,001 | -8,000 | 0.20% | 2,286,004 |
| 2017-06-22 | 2017-06-20 | 4.450 | 516,001 | +6,000 | 0.21% | 2,296,204 |
| 2017-06-19 | 2017-06-15 | 4.620 | 510,001 | +6,000 | 0.20% | 2,356,205 |
| 2017-06-16 | 2017-06-14 | 4.660 | 504,001 | -6,000 | 0.20% | 2,348,645 |
| 2017-06-15 | 2017-06-13 | 4.630 | 510,001 | +2,000 | 0.20% | 2,361,305 |
| 2017-06-14 | 2017-06-12 | 4.610 | 508,001 | +4,000 | 0.20% | 2,341,885 |
| 2017-06-13 | 2017-06-09 | 4.820 | 504,001 | -10,000 | 0.20% | 2,429,285 |
| 2017-06-12 | 2017-06-08 | 4.690 | 514,001 | -4,000 | 0.21% | 2,410,665 |
| 2017-06-09 | 2017-06-07 | 4.200 | 518,001 | -24,000 | 0.21% | 2,175,604 |
| 2017-06-08 | 2017-06-06 | 4.110 | 542,001 | +2,000 | 0.22% | 2,227,624 |
| 2017-06-07 | 2017-06-05 | 4.120 | 540,001 | +20,000 | 0.22% | 2,224,804 |
| 2017-06-06 | 2017-06-02 | 4.060 | 520,001 | +2,000 | 0.21% | 2,111,204 |
| 2017-06-05 | 2017-06-01 | 4.060 | 518,001 | -244,000 | 0.21% | 2,103,084 |
| 2017-06-02 | 2017-05-31 | 4.150 | 762,001 | +4,000 | 0.30% | 3,162,304 |
| 2017-05-31 | 2017-05-26 | 4.190 | 758,001 | -2,000 | 0.30% | 3,176,024 |
| 2017-05-29 | 2017-05-25 | 4.210 | 760,001 | +2,000 | 0.30% | 3,199,604 |
| 2017-05-25 | 2017-05-23 | 4.160 | 758,001 | +8,000 | 0.30% | 3,153,284 |
| 2017-05-24 | 2017-05-22 | 4.310 | 750,001 | +2,000 | 0.30% | 3,232,504 |
| 2017-05-23 | 2017-05-19 | 4.460 | 748,001 | +4,000 | 0.30% | 3,336,084 |
| 2017-05-22 | 2017-05-18 | 4.440 | 744,001 | +2,000 | 0.30% | 3,303,364 |
| 2017-05-19 | 2017-05-17 | 4.540 | 742,001 | -6,000 | 0.30% | 3,368,685 |
| 2017-05-18 | 2017-05-16 | 4.370 | 748,001 | +8,000 | 0.30% | 3,268,764 |
| 2017-05-17 | 2017-05-15 | 4.400 | 740,001 | -2,000 | 0.30% | 3,256,004 |
| 2017-05-08 | 2017-05-04 | 5.060 | 742,001 | -4,000 | 0.30% | 3,754,525 |
| 2017-05-02 | 2017-04-27 | 5.090 | 746,001 | +2,000 | 0.30% | 3,797,145 |
| 2017-04-27 | 2017-04-25 | 5.200 | 744,001 | -4,000 | 0.30% | 3,868,805 |
| 2017-04-26 | 2017-04-24 | 5.080 | 748,001 | +2,000 | 0.30% | 3,799,845 |
| 2017-04-24 | 2017-04-20 | 5.200 | 746,001 | +2,000 | 0.30% | 3,879,205 |
| 2017-04-21 | 2017-04-19 | 5.260 | 744,001 | +10,000 | 0.30% | 3,913,445 |
| 2017-04-20 | 2017-04-18 | 5.360 | 734,001 | -8,000 | 0.29% | 3,934,245 |
| 2017-04-19 | 2017-04-13 | 5.510 | 742,001 | +2,000 | 0.30% | 4,088,426 |
| 2017-04-18 | 2017-04-12 | 5.550 | 740,001 | -10,000 | 0.30% | 4,107,006 |
| 2017-04-13 | 2017-04-11 | 5.530 | 750,001 | +6,000 | 0.30% | 4,147,506 |
| 2017-04-11 | 2017-04-07 | 5.590 | 744,001 | -20,000 | 0.30% | 4,158,966 |
| 2017-04-10 | 2017-04-06 | 5.590 | 764,001 | +4,000 | 0.31% | 4,270,766 |
| 2017-04-07 | 2017-04-05 | 5.640 | 760,001 | -26,000 | 0.30% | 4,286,406 |
| 2017-04-06 | 2017-04-03 | 5.580 | 786,001 | -4,000 | 0.31% | 4,385,886 |
| 2017-04-03 | 2017-03-30 | 5.600 | 790,001 | -2,000 | 0.32% | 4,424,006 |
| 2017-03-28 | 2017-03-24 | 5.710 | 792,001 | +6,000 | 0.32% | 4,522,326 |
| 2017-03-27 | 2017-03-23 | 5.670 | 786,001 | +6,000 | 0.31% | 4,456,626 |
| 2017-03-22 | 2017-03-20 | 5.770 | 780,001 | +2,000 | 0.31% | 4,500,606 |
| 2017-03-21 | 2017-03-17 | 5.850 | 778,001 | +4,000 | 0.31% | 4,551,306 |
| 2017-03-20 | 2017-03-16 | 5.940 | 774,001 | +8,000 | 0.31% | 4,597,566 |
| 2017-03-17 | 2017-03-15 | 5.820 | 766,001 | -100,000 | 0.31% | 4,458,126 |
| 2017-03-16 | 2017-03-14 | 5.880 | 866,001 | +258,000 | 0.35% | 5,092,086 |
| 2017-03-15 | 2017-03-13 | 6.010 | 608,001 | -8,000 | 0.24% | 3,654,086 |
| 2017-03-14 | 2017-03-10 | 6.300 | 616,001 | -50,000 | 0.25% | 3,880,806 |
| 2017-03-13 | 2017-03-09 | 5.480 | 666,001 | -44,000 | 0.27% | 3,649,685 |
| 2017-03-10 | 2017-03-08 | 5.530 | 710,001 | -6,000 | 0.28% | 3,926,306 |
| 2017-03-09 | 2017-03-07 | 5.480 | 716,001 | +10,000 | 0.29% | 3,923,685 |
| 2017-03-08 | 2017-03-06 | 5.500 | 706,001 | +44,000 | 0.28% | 3,883,006 |
| 2017-03-06 | 2017-03-02 | 5.680 | 662,001 | +4,000 | 0.26% | 3,760,166 |
| 2017-03-03 | 2017-03-01 | 5.830 | 658,001 | -4,000 | 0.26% | 3,836,146 |
| 2017-03-02 | 2017-02-28 | 5.710 | 662,001 | +6,000 | 0.26% | 3,780,026 |
| 2017-02-28 | 2017-02-24 | 5.930 | 656,001 | +2,000 | 0.26% | 3,890,086 |
| 2017-02-27 | 2017-02-23 | 6.070 | 654,001 | -450,000 | 0.26% | 3,969,786 |
| 2017-02-24 | 2017-02-22 | 6.070 | 1,104,001 | -48,000 | 0.44% | 6,701,286 |
| 2017-02-23 | 2017-02-21 | 5.920 | 1,152,001 | -16,000 | 0.46% | 6,819,846 |
| 2017-02-22 | 2017-02-20 | 5.910 | 1,168,001 | -20,000 | 0.47% | 6,902,886 |
| 2017-02-20 | 2017-02-16 | 6.040 | 1,188,001 | -2,000 | 0.48% | 7,175,526 |
| 2017-02-17 | 2017-02-15 | 5.960 | 1,190,001 | +76,000 | 0.48% | 7,092,406 |
| 2017-02-16 | 2017-02-14 | 6.020 | 1,114,001 | -32,000 | 0.45% | 6,706,286 |
| 2017-02-15 | 2017-02-13 | 6.110 | 1,146,001 | +452,000 | 0.46% | 7,002,066 |
| 2017-02-14 | 2017-02-10 | 5.760 | 694,001 | -6,000 | 0.28% | 3,997,446 |
| 2017-02-10 | 2017-02-08 | 5.620 | 700,001 | +10,000 | 0.28% | 3,934,006 |
| 2017-02-09 | 2017-02-07 | 5.320 | 690,001 | +2,000 | 0.28% | 3,670,805 |
| 2017-02-08 | 2017-02-06 | 5.330 | 688,001 | +6,000 | 0.28% | 3,667,045 |
| 2017-02-07 | 2017-02-03 | 5.340 | 682,001 | -2,000 | 0.27% | 3,641,885 |
| 2017-02-02 | 2017-01-27 | 5.220 | 684,001 | -2,000 | 0.27% | 3,570,485 |
| 2017-02-01 | 2017-01-25 | 5.210 | 686,001 | +10,000 | 0.27% | 3,574,065 |
| 2017-01-23 | 2017-01-19 | 5.250 | 676,001 | -4,000 | 0.27% | 3,549,005 |
| 2017-01-20 | 2017-01-18 | 5.180 | 680,001 | -6,000 | 0.27% | 3,522,405 |
| 2017-01-19 | 2017-01-17 | 5.090 | 686,001 | +6,000 | 0.27% | 3,491,745 |
| 2017-01-17 | 2017-01-13 | 5.220 | 680,001 | +4,000 | 0.27% | 3,549,605 |
| 2017-01-16 | 2017-01-12 | 5.320 | 676,001 | -12,000 | 0.27% | 3,596,325 |
| 2017-01-13 | 2017-01-11 | 5.110 | 688,001 | -2,000 | 0.28% | 3,515,685 |
| 2017-01-12 | 2017-01-10 | 5.070 | 690,001 | -4,000 | 0.28% | 3,498,305 |
| 2017-01-11 | 2017-01-09 | 5.010 | 694,001 | +6,000 | 0.28% | 3,476,945 |
| 2017-01-06 | 2017-01-04 | 5.090 | 688,001 | -4,000 | 0.28% | 3,501,925 |
| 2017-01-05 | 2017-01-03 | 5.060 | 692,001 | +4,000 | 0.28% | 3,501,525 |
| 2017-01-04 | 2016-12-30 | 5.100 | 688,001 | +6,000 | 0.28% | 3,508,805 |
| 2016-12-29 | 2016-12-23 | 5.070 | 682,001 | +2,000 | 0.27% | 3,457,745 |
| 2016-12-28 | 2016-12-22 | 5.130 | 680,001 | -4,000 | 0.27% | 3,488,405 |
| 2016-12-23 | 2016-12-21 | 5.130 | 684,001 | +2,000 | 0.27% | 3,508,925 |
| 2016-12-20 | 2016-12-16 | 5.200 | 682,001 | -4,000 | 0.27% | 3,546,405 |
| 2016-12-19 | 2016-12-15 | 5.150 | 686,001 | +2,000 | 0.27% | 3,532,905 |
| 2016-12-16 | 2016-12-14 | 5.220 | 684,001 | +2,000 | 0.27% | 3,570,485 |
| 2016-12-14 | 2016-12-12 | 5.320 | 682,001 | -4,000 | 0.27% | 3,628,245 |
| 2016-12-13 | 2016-12-09 | 5.540 | 686,001 | +8,000 | 0.27% | 3,800,446 |
| 2016-12-12 | 2016-12-08 | 5.710 | 678,001 | -10,000 | 0.27% | 3,871,386 |
| 2016-12-09 | 2016-12-07 | 5.180 | 688,001 | -2,000 | 0.28% | 3,563,845 |
| 2016-12-08 | 2016-12-06 | 5.160 | 690,001 | -8,000 | 0.28% | 3,560,405 |
| 2016-12-07 | 2016-12-05 | 5.400 | 698,001 | +12,000 | 0.28% | 3,769,205 |
| 2016-12-06 | 2016-12-02 | 5.500 | 686,001 | +4,000 | 0.27% | 3,773,006 |
| 2016-12-01 | 2016-11-29 | 5.560 | 682,001 | -6,000 | 0.27% | 3,791,926 |
| 2016-11-30 | 2016-11-28 | 5.540 | 688,001 | +6,000 | 0.28% | 3,811,526 |
| 2016-11-18 | 2016-11-16 | 5.460 | 682,001 | +12,000 | 0.27% | 3,723,725 |
| 2016-11-16 | 2016-11-14 | 5.430 | 670,001 | -12,000 | 0.27% | 3,638,105 |
| 2016-11-14 | 2016-11-10 | 5.390 | 682,001 | -4,000 | 0.27% | 3,675,985 |
| 2016-11-10 | 2016-11-08 | 5.270 | 686,001 | +4,000 | 0.27% | 3,615,225 |
| 2016-11-09 | 2016-11-07 | 5.320 | 682,001 | +8,000 | 0.27% | 3,628,245 |
| 2016-10-27 | 2016-10-25 | 5.740 | 674,001 | +8,000 | 0.27% | 3,868,766 |
| 2016-10-26 | 2016-10-24 | 5.730 | 666,001 | -46,000 | 0.27% | 3,816,186 |
| 2016-10-25 | 2016-10-20 | 5.960 | 712,001 | -20,000 | 0.28% | 4,243,526 |
| 2016-10-24 | 2016-10-19 | 5.940 | 732,001 | -10,000 | 0.29% | 4,348,086 |
| 2016-10-18 | 2016-10-14 | 5.980 | 742,001 | +8,000 | 0.30% | 4,437,166 |
| 2016-10-13 | 2016-10-11 | 6.100 | 734,001 | -50,000 | 0.29% | 4,477,406 |
| 2016-10-12 | 2016-10-07 | 6.340 | 784,001 | -34,000 | 0.31% | 4,970,566 |
| 2016-10-11 | 2016-10-06 | 6.340 | 818,001 | -140,000 | 0.33% | 5,186,126 |
| 2016-10-07 | 2016-10-05 | 5.880 | 958,001 | +8,000 | 0.38% | 5,633,046 |
| 2016-10-06 | 2016-10-04 | 5.760 | 950,001 | +114,000 | 0.38% | 5,472,006 |
| 2016-10-03 | 2016-09-29 | 6.030 | 836,001 | -10,000 | 0.33% | 5,041,086 |
| 2016-09-29 | 2016-09-27 | 6.000 | 846,001 | -14,000 | 0.34% | 5,076,006 |
| 2016-09-28 | 2016-09-26 | 5.920 | 860,001 | -2,000 | 0.34% | 5,091,206 |
| 2016-09-27 | 2016-09-23 | 6.250 | 862,001 | +6,000 | 0.34% | 5,387,506 |
| 2016-09-26 | 2016-09-22 | 6.310 | 856,001 | -8,000 | 0.34% | 5,401,366 |
| 2016-09-23 | 2016-09-21 | 6.300 | 864,001 | -72,000 | 0.35% | 5,443,206 |
| 2016-09-22 | 2016-09-20 | 6.130 | 936,001 | -42,000 | 0.37% | 5,737,686 |
| 2016-09-21 | 2016-09-19 | 6.180 | 978,001 | +14,000 | 0.39% | 6,044,046 |
| 2016-09-20 | 2016-09-15 | 6.230 | 964,001 | +150,000 | 0.39% | 6,005,726 |
| 2016-09-19 | 2016-09-14 | 6.140 | 814,001 | +34,000 | 0.33% | 4,997,966 |
| 2016-09-15 | 2016-09-13 | 6.110 | 780,001 | -22,000 | 0.31% | 4,765,806 |
| 2016-09-14 | 2016-09-12 | 6.260 | 802,001 | -10,000 | 0.32% | 5,020,526 |
| 2016-09-13 | 2016-09-09 | 6.280 | 812,001 | +116,000 | 0.32% | 5,099,366 |
| 2016-09-12 | 2016-09-08 | 6.600 | 696,001 | +116,000 | 0.28% | 4,593,607 |
| 2016-09-09 | 2016-09-07 | 4.750 | 580,001 | -22,000 | 0.23% | 2,755,005 |
| 2016-09-08 | 2016-09-06 | 4.720 | 602,001 | +76,000 | 0.24% | 2,841,445 |
| 2016-09-07 | 2016-09-05 | 4.680 | 526,001 | -106,000 | 0.21% | 2,461,685 |
| 2016-09-06 | 2016-09-02 | 4.580 | 632,001 | -198,000 | 0.25% | 2,894,565 |
| 2016-09-05 | 2016-09-01 | 4.590 | 830,001 | +2,000 | 0.33% | 3,809,705 |
| 2016-09-01 | 2016-08-30 | 4.710 | 828,001 | +4,000 | 0.33% | 3,899,885 |
| 2016-08-30 | 2016-08-26 | 4.710 | 824,001 | -4,000 | 0.33% | 3,881,045 |
| 2016-08-29 | 2016-08-25 | 4.730 | 828,001 | +4,000 | 0.33% | 3,916,445 |
| 2016-08-26 | 2016-08-24 | 4.700 | 824,001 | -26,000 | 0.33% | 3,872,805 |
| 2016-08-25 | 2016-08-23 | 4.730 | 850,001 | +24,000 | 0.34% | 4,020,505 |
| 2016-08-24 | 2016-08-22 | 4.660 | 826,001 | -20,000 | 0.33% | 3,849,165 |
| 2016-08-23 | 2016-08-19 | 4.680 | 846,001 | +2,000 | 0.34% | 3,959,285 |
| 2016-08-22 | 2016-08-18 | 4.800 | 844,001 | +4,000 | 0.34% | 4,051,205 |
| 2016-08-18 | 2016-08-16 | 4.920 | 840,001 | -60,000 | 0.34% | 4,132,805 |
| 2016-08-16 | 2016-08-12 | 4.770 | 900,001 | -32,000 | 0.36% | 4,293,005 |
| 2016-08-15 | 2016-08-11 | 4.710 | 932,001 | +34,000 | 0.37% | 4,389,725 |
| 2016-08-12 | 2016-08-10 | 4.630 | 898,001 | +20,000 | 0.36% | 4,157,745 |
| 2016-08-11 | 2016-08-09 | 4.610 | 878,001 | -10,000 | 0.35% | 4,047,585 |
| 2016-08-10 | 2016-08-08 | 4.550 | 888,001 | +4,000 | 0.36% | 4,040,405 |
| 2016-08-09 | 2016-08-05 | 4.420 | 884,001 | -16,000 | 0.35% | 3,907,284 |
| 2016-08-05 | 2016-08-03 | 4.400 | 900,001 | +12,000 | 0.36% | 3,960,004 |
| 2016-08-04 | 2016-08-01 | 4.340 | 888,001 | +10,000 | 0.36% | 3,853,924 |
| 2016-08-03 | 2016-07-29 | 4.330 | 878,001 | -16,000 | 0.35% | 3,801,744 |
| 2016-08-01 | 2016-07-28 | 4.430 | 894,001 | -20,000 | 0.36% | 3,960,424 |
| 2016-07-29 | 2016-07-27 | 4.440 | 914,001 | +20,000 | 0.37% | 4,058,164 |
| 2016-07-26 | 2016-07-22 | 4.580 | 894,001 | +20,000 | 0.36% | 4,094,525 |
| 2016-07-25 | 2016-07-21 | 4.600 | 874,001 | -8,000 | 0.35% | 4,020,405 |
| 2016-07-22 | 2016-07-20 | 4.600 | 882,001 | -2,000 | 0.35% | 4,057,205 |
| 2016-07-18 | 2016-07-14 | 4.710 | 884,001 | +32,000 | 0.35% | 4,163,645 |
| 2016-07-15 | 2016-07-13 | 4.700 | 852,001 | +24,000 | 0.34% | 4,004,405 |
| 2016-07-14 | 2016-07-12 | 4.700 | 828,001 | +4,000 | 0.33% | 3,891,605 |
| 2016-06-30 | 2016-06-28 | 4.770 | 824,001 | -46,000 | 0.33% | 3,930,485 |
| 2016-06-28 | 2016-06-24 | 4.430 | 870,001 | -8,000 | 0.35% | 3,854,104 |
| 2016-06-24 | 2016-06-22 | 4.420 | 878,001 | -14,000 | 0.35% | 3,880,764 |
| 2016-06-16 | 2016-06-14 | 4.210 | 892,001 | -8,000 | 0.36% | 3,755,324 |
| 2016-06-06 | 2016-06-02 | 4.420 | 900,001 | -12,000 | 0.36% | 3,978,004 |
| 2016-06-03 | 2016-06-01 | 4.290 | 912,001 | +12,000 | 0.36% | 3,912,484 |
| 2016-06-02 | 2016-05-31 | 4.320 | 900,001 | +18,000 | 0.36% | 3,888,004 |
| 2016-05-24 | 2016-05-20 | 4.160 | 882,001 | +36,000 | 0.35% | 3,669,124 |
| 2016-05-20 | 2016-05-18 | 4.280 | 846,001 | +6,000 | 0.34% | 3,620,884 |
| 2016-05-19 | 2016-05-17 | 4.380 | 840,001 | +4,000 | 0.34% | 3,679,204 |
| 2016-05-17 | 2016-05-13 | 4.390 | 836,001 | +12,000 | 0.33% | 3,670,044 |
| 2016-05-11 | 2016-05-09 | 4.580 | 824,001 | -4,000 | 0.33% | 3,773,925 |
| 2016-05-10 | 2016-05-06 | 4.680 | 828,001 | +2,000 | 0.33% | 3,875,045 |
| 2016-05-06 | 2016-05-04 | 5.060 | 826,001 | +6,000 | 0.33% | 4,179,565 |
| 2016-05-04 | 2016-04-29 | 4.950 | 820,001 | -8,000 | 0.33% | 4,059,005 |
| 2016-05-03 | 2016-04-28 | 5.040 | 828,001 | -6,000 | 0.33% | 4,173,125 |
| 2016-04-29 | 2016-04-27 | 5.080 | 834,001 | +4,000 | 0.33% | 4,236,725 |
| 2016-04-27 | 2016-04-25 | 4.950 | 830,001 | -8,000 | 0.33% | 4,108,505 |
| 2016-04-26 | 2016-04-22 | 4.980 | 838,001 | +20,000 | 0.34% | 4,173,245 |
| 2016-04-21 | 2016-04-19 | 4.760 | 818,001 | +4,000 | 0.33% | 3,893,685 |
| 2016-04-20 | 2016-04-18 | 4.740 | 814,001 | -10,000 | 0.33% | 3,858,365 |
| 2016-04-19 | 2016-04-15 | 4.750 | 824,001 | +6,000 | 0.33% | 3,914,005 |
| 2016-04-14 | 2016-04-12 | 4.650 | 818,001 | -34,000 | 0.33% | 3,803,705 |
| 2016-04-13 | 2016-04-11 | 4.630 | 852,001 | +4,000 | 0.34% | 3,944,765 |
| 2016-04-12 | 2016-04-08 | 4.570 | 848,001 | -12,000 | 0.34% | 3,875,365 |
| 2016-04-06 | 2016-04-01 | 4.490 | 860,001 | -16,000 | 0.34% | 3,861,404 |
| 2016-03-29 | 2016-03-23 | 4.580 | 876,001 | -6,000 | 0.35% | 4,012,085 |
| 2016-03-24 | 2016-03-22 | 4.560 | 882,001 | +2,000 | 0.35% | 4,021,925 |
| 2016-03-23 | 2016-03-21 | 4.680 | 880,001 | +30,000 | 0.35% | 4,118,405 |
| 2016-03-11 | 2016-03-09 | 4.360 | 850,001 | +4,000 | 0.34% | 3,706,004 |
| 2016-03-10 | 2016-03-08 | 4.530 | 846,001 | -22,000 | 0.34% | 3,832,385 |
| 2016-03-09 | 2016-03-07 | 4.510 | 868,001 | -20,000 | 0.35% | 3,914,685 |
| 2016-03-08 | 2016-03-04 | 4.410 | 888,001 | +50,000 | 0.36% | 3,916,084 |
| 2016-03-07 | 2016-03-03 | 4.420 | 838,001 | -10,000 | 0.34% | 3,703,964 |
| 2016-02-29 | 2016-02-25 | 4.220 | 848,001 | -6,000 | 0.34% | 3,578,564 |
| 2016-02-24 | 2016-02-22 | 4.500 | 854,001 | +6,000 | 0.34% | 3,843,004 |
| 2016-02-23 | 2016-02-19 | 4.440 | 848,001 | -8,000 | 0.34% | 3,765,124 |
| 2016-02-19 | 2016-02-17 | 4.250 | 856,001 | +10,000 | 0.34% | 3,638,004 |
| 2016-02-18 | 2016-02-16 | 4.220 | 846,001 | -14,000 | 0.34% | 3,570,124 |
| 2016-02-17 | 2016-02-15 | 4.060 | 860,001 | -250,000 | 0.34% | 3,491,604 |
| 2016-02-16 | 2016-02-12 | 4.000 | 1,110,001 | +244,000 | 0.44% | 4,440,004 |
| 2016-02-15 | 2016-02-11 | 3.960 | 866,001 | +20,000 | 0.35% | 3,429,364 |
| 2016-02-04 | 2016-02-02 | 4.260 | 846,001 | +8,000 | 0.34% | 3,603,964 |
| 2016-02-03 | 2016-02-01 | 4.230 | 838,001 | +6,000 | 0.34% | 3,544,744 |
| 2016-02-02 | 2016-01-29 | 4.260 | 832,001 | -6,000 | 0.33% | 3,544,324 |
| 2016-02-01 | 2016-01-28 | 4.220 | 838,001 | +12,000 | 0.34% | 3,536,364 |
| 2016-01-29 | 2016-01-27 | 4.480 | 826,001 | -4,000 | 0.33% | 3,700,484 |
| 2016-01-27 | 2016-01-25 | 4.160 | 830,001 | -42,000 | 0.33% | 3,452,804 |
| 2016-01-26 | 2016-01-22 | 4.010 | 872,001 | +38,000 | 0.35% | 3,496,724 |
| 2016-01-25 | 2016-01-21 | 3.820 | 834,001 | -42,000 | 0.33% | 3,185,884 |
| 2016-01-22 | 2016-01-20 | 4.010 | 876,001 | -24,000 | 0.35% | 3,512,764 |
| 2016-01-21 | 2016-01-19 | 4.080 | 900,001 | -26,000 | 0.36% | 3,672,004 |
| 2016-01-20 | 2016-01-18 | 3.800 | 926,001 | +20,000 | 0.37% | 3,518,804 |
| 2016-01-18 | 2016-01-14 | 4.140 | 906,001 | +24,000 | 0.36% | 3,750,844 |
| 2016-01-14 | 2016-01-12 | 4.230 | 882,001 | -100,000 | 0.35% | 3,730,864 |
| 2016-01-13 | 2016-01-11 | 4.230 | 982,001 | -150,000 | 0.39% | 4,153,864 |
| 2016-01-12 | 2016-01-08 | 4.470 | 1,132,001 | +66,000 | 0.45% | 5,060,044 |
| 2016-01-11 | 2016-01-07 | 4.410 | 1,066,001 | +56,000 | 0.43% | 4,701,064 |
| 2016-01-08 | 2016-01-06 | 4.870 | 1,010,001 | +164,000 | 0.40% | 4,918,705 |
| 2016-01-07 | 2016-01-05 | 4.830 | 846,001 | +4,000 | 0.34% | 4,086,185 |
| 2016-01-06 | 2016-01-04 | 4.850 | 842,001 | -14,000 | 0.34% | 4,083,705 |
| 2015-12-30 | 2015-12-28 | 5.120 | 856,001 | -6,000 | 0.34% | 4,382,725 |
| 2015-12-23 | 2015-12-21 | 5.220 | 862,001 | +20,000 | 0.34% | 4,499,645 |
| 2015-12-15 | 2015-12-11 | 5.260 | 842,001 | +1 | 0.34% | 4,428,925 |
| 2015-12-14 | 2015-12-10 | 5.390 | 842,000 | -18,000 | 0.34% | 4,538,380 |
| 2015-12-04 | 2015-12-02 | 5.860 | 860,000 | +2,000 | 0.34% | 5,039,600 |
| 2015-12-03 | 2015-12-01 | 5.420 | 858,000 | -60,000 | 0.34% | 4,650,360 |
| 2015-12-02 | 2015-11-30 | 5.250 | 918,000 | +6,000 | 0.37% | 4,819,500 |
| 2015-12-01 | 2015-11-27 | 5.360 | 912,000 | -6,000 | 0.36% | 4,888,320 |
| 2015-11-27 | 2015-11-25 | 5.550 | 918,000 | -10,000 | 0.37% | 5,094,900 |
| 2015-11-26 | 2015-11-24 | 5.640 | 928,000 | -150,000 | 0.37% | 5,233,920 |
| 2015-11-25 | 2015-11-23 | 5.530 | 1,078,000 | -16,000 | 0.43% | 5,961,340 |
| 2015-11-24 | 2015-11-20 | 5.660 | 1,094,000 | +38,000 | 0.44% | 6,192,040 |
| 2015-11-23 | 2015-11-19 | 5.570 | 1,056,000 | +62,000 | 0.42% | 5,881,920 |
| 2015-11-19 | 2015-11-17 | 5.310 | 994,000 | +6,000 | 0.40% | 5,278,140 |
| 2015-11-18 | 2015-11-16 | 5.580 | 988,000 | -18,000 | 0.40% | 5,513,040 |
| 2015-11-10 | 2015-11-06 | 5.630 | 1,006,000 | +14,000 | 0.40% | 5,663,780 |
| 2015-11-09 | 2015-11-05 | 5.670 | 992,000 | +4,000 | 0.40% | 5,624,640 |
| 2015-11-06 | 2015-11-04 | 5.740 | 988,000 | -54,000 | 0.40% | 5,671,120 |
| 2015-11-05 | 2015-11-03 | 5.450 | 1,042,000 | -6,000 | 0.42% | 5,678,900 |
| 2015-11-04 | 2015-11-02 | 5.250 | 1,048,000 | +10,000 | 0.42% | 5,502,000 |
| 2015-11-03 | 2015-10-30 | 5.570 | 1,038,000 | +4,000 | 0.42% | 5,781,660 |
| 2015-11-02 | 2015-10-29 | 5.830 | 1,034,000 | +70,000 | 0.41% | 6,028,220 |
| 2015-10-30 | 2015-10-28 | 5.690 | 964,000 | +2,000 | 0.39% | 5,485,160 |
| 2015-10-29 | 2015-10-27 | 5.800 | 962,000 | +8,000 | 0.38% | 5,579,600 |
| 2015-10-28 | 2015-10-26 | 5.930 | 954,000 | +96,000 | 0.38% | 5,657,220 |
| 2015-10-27 | 2015-10-23 | 6.680 | 858,000 | +14,000 | 0.34% | 5,731,440 |
| 2015-10-26 | 2015-10-22 | 6.640 | 844,000 | -32,000 | 0.34% | 5,604,160 |
| 2015-10-23 | 2015-10-20 | 6.350 | 876,000 | +24,000 | 0.35% | 5,562,600 |
| 2015-10-22 | 2015-10-19 | 6.350 | 852,000 | +18,000 | 0.34% | 5,410,200 |
| 2015-10-20 | 2015-10-16 | 6.340 | 834,000 | -172,000 | 0.33% | 5,287,560 |
| 2015-10-19 | 2015-10-15 | 5.850 | 1,006,000 | +44,000 | 0.40% | 5,885,100 |
| 2015-10-14 | 2015-10-12 | 5.290 | 962,000 | -10,000 | 0.38% | 5,088,980 |
| 2015-10-09 | 2015-10-07 | 5.440 | 972,000 | +4,000 | 0.39% | 5,287,680 |
| 2015-10-05 | 2015-09-30 | 5.090 | 968,000 | -8,000 | 0.39% | 4,927,120 |
| 2015-10-02 | 2015-09-29 | 5.280 | 976,000 | +6,000 | 0.39% | 5,153,280 |
| 2015-09-30 | 2015-09-25 | 5.150 | 970,000 | -22,000 | 0.39% | 4,995,500 |
| 2015-09-29 | 2015-09-24 | 4.870 | 992,000 | -54,000 | 0.40% | 4,831,040 |
| 2015-09-25 | 2015-09-23 | 4.730 | 1,046,000 | -26,000 | 0.42% | 4,947,580 |
| 2015-09-24 | 2015-09-22 | 4.830 | 1,072,000 | +20,000 | 0.43% | 5,177,760 |
| 2015-09-23 | 2015-09-21 | 4.800 | 1,052,000 | -124,000 | 0.42% | 5,049,600 |
| 2015-09-22 | 2015-09-18 | 4.860 | 1,176,000 | +10,000 | 0.47% | 5,715,360 |
| 2015-09-21 | 2015-09-17 | 4.770 | 1,166,000 | +8,000 | 0.47% | 5,561,820 |
| 2015-09-18 | 2015-09-16 | 4.860 | 1,158,000 | +8,000 | 0.46% | 5,627,880 |
| 2015-09-17 | 2015-09-15 | 4.600 | 1,150,000 | -12,000 | 0.46% | 5,290,000 |
| 2015-09-16 | 2015-09-14 | 4.740 | 1,162,000 | +6,000 | 0.46% | 5,507,880 |
| 2015-09-15 | 2015-09-11 | 4.840 | 1,156,000 | -8,000 | 0.46% | 5,595,040 |
| 2015-09-14 | 2015-09-10 | 4.810 | 1,164,000 | -10,000 | 0.47% | 5,598,840 |
| 2015-09-11 | 2015-09-09 | 4.970 | 1,174,000 | -62,000 | 0.47% | 5,834,780 |
| 2015-09-10 | 2015-09-08 | 4.880 | 1,236,000 | +74,000 | 0.49% | 6,031,680 |
| 2015-09-09 | 2015-09-07 | 4.720 | 1,162,000 | -2,000 | 0.46% | 5,484,640 |
| 2015-09-08 | 2015-09-04 | 4.610 | 1,164,000 | +4,000 | 0.47% | 5,366,040 |
| 2015-09-07 | 2015-09-02 | 4.750 | 1,160,000 | +296,000 | 0.46% | 5,510,000 |
| 2015-09-04 | 2015-09-01 | 4.660 | 864,000 | -162,000 | 0.35% | 4,026,240 |
| 2015-09-02 | 2015-08-31 | 5.130 | 1,026,000 | +6,000 | 0.41% | 5,263,380 |
| 2015-09-01 | 2015-08-28 | 5.340 | 1,020,000 | -22,000 | 0.41% | 5,446,800 |
| 2015-08-31 | 2015-08-27 | 5.150 | 1,042,000 | +158,000 | 0.42% | 5,366,300 |
| 2015-08-28 | 2015-08-26 | 4.810 | 884,000 | +158,000 | 0.35% | 4,252,040 |
| 2015-08-27 | 2015-08-25 | 4.620 | 726,000 | +16,000 | 0.29% | 3,354,120 |
| 2015-08-26 | 2015-08-24 | 4.330 | 710,000 | -254,000 | 0.28% | 3,074,300 |
| 2015-08-25 | 2015-08-21 | 5.550 | 964,000 | -146,000 | 0.39% | 5,350,200 |
| 2015-08-24 | 2015-08-20 | 5.780 | 1,110,000 | +128,000 | 0.44% | 6,415,800 |
| 2015-08-21 | 2015-08-19 | 6.430 | 982,000 | +12,000 | 0.39% | 6,314,260 |
| 2015-08-20 | 2015-08-18 | 5.850 | 970,000 | +24,000 | 0.39% | 5,674,500 |
| 2015-08-19 | 2015-08-17 | 7.080 | 946,000 | +6,000 | 0.38% | 6,697,680 |
| 2015-08-18 | 2015-08-14 | 7.340 | 940,000 | -16,000 | 0.38% | 6,899,600 |
| 2015-08-17 | 2015-08-13 | 7.040 | 956,000 | -148,000 | 0.38% | 6,730,240 |
| 2015-08-14 | 2015-08-12 | 6.090 | 1,104,000 | +36,000 | 0.44% | 6,723,360 |
| 2015-08-13 | 2015-08-11 | 5.930 | 1,068,000 | +20,000 | 0.43% | 6,333,240 |
| 2015-08-12 | 2015-08-10 | 6.290 | 1,048,000 | -6,000 | 0.42% | 6,591,920 |
| 2015-08-11 | 2015-08-07 | 5.070 | 1,054,000 | -10,000 | 0.42% | 5,343,780 |
| 2015-08-10 | 2015-08-06 | 4.390 | 1,064,000 | +6,000 | 0.43% | 4,670,960 |
| 2015-08-07 | 2015-08-05 | 4.500 | 1,058,000 | -242,000 | 0.42% | 4,761,000 |
| 2015-08-06 | 2015-08-04 | 4.400 | 1,300,000 | -10,000 | 0.52% | 5,720,000 |
| 2015-08-05 | 2015-08-03 | 4.090 | 1,310,000 | +4,000 | 0.52% | 5,357,900 |
| 2015-08-04 | 2015-07-31 | 4.260 | 1,306,000 | -20,000 | 0.52% | 5,563,560 |
| 2015-08-03 | 2015-07-30 | 4.470 | 1,326,000 | +80,000 | 0.53% | 5,927,220 |
| 2015-07-31 | 2015-07-29 | 4.620 | 1,246,000 | +10,000 | 0.50% | 5,756,520 |
| 2015-07-30 | 2015-07-28 | 4.370 | 1,236,000 | -220,000 | 0.49% | 5,401,320 |
| 2015-07-29 | 2015-07-27 | 4.130 | 1,456,000 | +26,000 | 0.58% | 6,013,280 |
| 2015-07-28 | 2015-07-24 | 4.690 | 1,430,000 | +12,000 | 0.57% | 6,706,700 |
| 2015-07-27 | 2015-07-23 | 4.580 | 1,418,000 | -60,000 | 0.57% | 6,494,440 |
| 2015-07-24 | 2015-07-22 | 4.320 | 1,478,000 | -84,000 | 0.59% | 6,384,960 |
| 2015-07-23 | 2015-07-21 | 4.250 | 1,562,000 | -4,000 | 0.62% | 6,638,500 |
| 2015-07-22 | 2015-07-20 | 4.190 | 1,566,000 | +44,000 | 0.63% | 6,561,540 |
| 2015-07-21 | 2015-07-17 | 4.210 | 1,522,000 | -28,000 | 0.61% | 6,407,620 |
| 2015-07-20 | 2015-07-16 | 4.070 | 1,550,000 | +78,000 | 0.62% | 6,308,500 |
| 2015-07-17 | 2015-07-15 | 3.980 | 1,472,000 | -72,000 | 0.59% | 5,858,560 |
| 2015-07-16 | 2015-07-14 | 4.330 | 1,544,000 | +102,000 | 0.62% | 6,685,520 |
| 2015-07-15 | 2015-07-13 | 4.530 | 1,442,000 | -78,000 | 0.58% | 6,532,260 |
| 2015-07-14 | 2015-07-10 | 4.170 | 1,520,000 | +60,000 | 0.61% | 6,338,400 |
| 2015-07-13 | 2015-07-09 | 3.450 | 1,460,000 | +646,000 | 0.58% | 5,037,000 |
| 2015-07-10 | 2015-07-08 | 2.680 | 814,000 | +44,000 | 0.33% | 2,181,520 |
| 2015-07-09 | 2015-07-07 | 3.100 | 770,000 | -6,000 | 0.31% | 2,387,000 |
| 2015-07-08 | 2015-07-06 | 3.860 | 776,000 | -308,000 | 0.31% | 2,995,360 |
| 2015-07-07 | 2015-07-03 | 4.810 | 1,084,000 | -330,000 | 0.43% | 5,214,040 |
| 2015-07-06 | 2015-07-02 | 5.480 | 1,414,000 | +40,000 | 0.57% | 7,748,720 |
| 2015-07-03 | 2015-06-30 | 6.170 | 1,374,000 | +54,000 | 0.55% | 8,477,580 |
| 2015-07-02 | 2015-06-29 | 6.250 | 1,320,000 | -32,000 | 0.53% | 8,250,000 |
| 2015-06-30 | 2015-06-26 | 6.660 | 1,352,000 | -12,000 | 0.54% | 9,004,320 |
| 2015-06-29 | 2015-06-25 | 6.920 | 1,364,000 | +10,000 | 0.55% | 9,438,880 |
| 2015-06-26 | 2015-06-24 | 7.340 | 1,354,000 | -40,000 | 0.54% | 9,938,360 |
| 2015-06-25 | 2015-06-23 | 6.910 | 1,394,000 | +10,000 | 0.56% | 9,632,540 |
| 2015-06-23 | 2015-06-19 | 6.640 | 1,384,000 | +20,000 | 0.55% | 9,189,760 |
| 2015-06-22 | 2015-06-18 | 6.800 | 1,364,000 | +16,000 | 0.55% | 9,275,200 |
| 2015-06-19 | 2015-06-17 | 6.890 | 1,348,000 | -10,000 | 0.54% | 9,287,720 |
| 2015-06-18 | 2015-06-16 | 6.700 | 1,358,000 | +18,000 | 0.54% | 9,098,600 |
| 2015-06-17 | 2015-06-15 | 7.200 | 1,340,000 | -2,000 | 0.54% | 9,648,000 |
| 2015-06-16 | 2015-06-12 | 7.590 | 1,342,000 | -28,000 | 0.54% | 10,185,780 |
| 2015-06-15 | 2015-06-11 | 6.990 | 1,370,000 | +10,000 | 0.55% | 9,576,300 |
| 2015-06-12 | 2015-06-10 | 6.770 | 1,360,000 | -66,000 | 0.54% | 9,207,200 |
| 2015-06-11 | 2015-06-09 | 6.800 | 1,426,000 | +30,000 | 0.57% | 9,696,800 |
| 2015-06-10 | 2015-06-08 | 7.600 | 1,396,000 | -20,000 | 0.56% | 10,609,600 |
| 2015-06-09 | 2015-06-05 | 7.910 | 1,416,000 | +34,000 | 0.57% | 11,200,560 |
| 2015-06-08 | 2015-06-04 | 7.700 | 1,382,000 | -12,000 | 0.55% | 10,641,400 |
| 2015-06-05 | 2015-06-03 | 7.510 | 1,394,000 | -136,000 | 0.56% | 10,468,940 |
| 2015-06-04 | 2015-06-02 | 7.150 | 1,530,000 | +20,000 | 0.61% | 10,939,500 |
| 2015-06-03 | 2015-06-01 | 7.180 | 1,510,000 | -106,000 | 0.60% | 10,841,800 |
| 2015-06-02 | 2015-05-29 | 6.730 | 1,616,000 | +10,000 | 0.65% | 10,875,680 |
| 2015-06-01 | 2015-05-28 | 6.530 | 1,606,000 | +10,000 | 0.64% | 10,487,180 |
| 2015-05-28 | 2015-05-26 | 7.030 | 1,596,000 | -12,000 | 0.64% | 11,219,880 |
| 2015-05-27 | 2015-05-22 | 6.480 | 1,608,000 | -10,000 | 0.64% | 10,419,840 |
| 2015-05-26 | 2015-05-21 | 6.590 | 1,618,000 | +6,000 | 0.65% | 10,662,620 |
| 2015-05-22 | 2015-05-20 | 6.780 | 1,612,000 | -34,000 | 0.64% | 10,929,360 |
| 2015-05-21 | 2015-05-19 | 6.630 | 1,646,000 | -54,000 | 0.66% | 10,912,980 |
| 2015-05-20 | 2015-05-18 | 6.590 | 1,700,000 | -24,000 | 0.68% | 11,203,000 |
| 2015-05-19 | 2015-05-15 | 6.550 | 1,724,000 | -334,000 | 0.69% | 11,292,200 |
| 2015-05-18 | 2015-05-14 | 6.260 | 2,058,000 | +60,000 | 0.82% | 12,883,080 |
| 2015-05-15 | 2015-05-13 | 6.490 | 1,998,000 | -38,000 | 0.80% | 12,967,020 |
| 2015-05-14 | 2015-05-12 | 5.890 | 2,036,000 | +16,000 | 0.81% | 11,992,040 |
| 2015-05-13 | 2015-05-11 | 6.150 | 2,020,000 | +374,000 | 0.81% | 12,423,000 |
| 2015-05-12 | 2015-05-08 | 6.180 | 1,646,000 | -108,000 | 0.66% | 10,172,280 |
| 2015-05-11 | 2015-05-07 | 5.360 | 1,754,000 | +6,000 | 0.70% | 9,401,440 |
| 2015-05-08 | 2015-05-06 | 5.530 | 1,748,000 | +28,000 | 0.70% | 9,666,440 |
| 2015-05-07 | 2015-05-05 | 5.910 | 1,720,000 | +222,000 | 0.69% | 10,165,200 |
| 2015-05-06 | 2015-05-04 | 6.270 | 1,498,000 | +100,000 | 0.60% | 9,392,460 |
| 2015-05-05 | 2015-04-30 | 6.270 | 1,398,000 | -60,000 | 0.56% | 8,765,460 |
| 2015-05-04 | 2015-04-29 | 6.420 | 1,458,000 | +138,000 | 0.58% | 9,360,360 |
| 2015-04-30 | 2015-04-28 | 6.820 | 1,320,000 | -24,000 | 0.53% | 9,002,400 |
| 2015-04-29 | 2015-04-27 | 7.120 | 1,344,000 | -24,000 | 0.54% | 9,569,280 |
| 2015-04-27 | 2015-04-23 | 7.360 | 1,368,000 | +6,000 | 0.55% | 10,068,480 |
| 2015-04-24 | 2015-04-22 | 7.310 | 1,362,000 | -4,000 | 0.54% | 9,956,220 |
| 2015-04-23 | 2015-04-21 | 6.890 | 1,366,000 | -4,000 | 0.55% | 9,411,740 |
| 2015-04-22 | 2015-04-20 | 6.860 | 1,370,000 | +4,000 | 0.55% | 9,398,200 |
| 2015-04-21 | 2015-04-17 | 7.470 | 1,366,000 | +16,000 | 0.55% | 10,204,020 |
| 2015-04-20 | 2015-04-16 | 7.850 | 1,350,000 | -52,000 | 0.54% | 10,597,500 |
| 2015-04-17 | 2015-04-15 | 7.250 | 1,402,000 | +10,000 | 0.56% | 10,164,500 |
| 2015-04-16 | 2015-04-14 | 7.700 | 1,392,000 | +30,000 | 0.56% | 10,718,400 |
| 2015-04-15 | 2015-04-13 | 7.950 | 1,362,000 | -2,000 | 0.54% | 10,827,900 |
| 2015-04-14 | 2015-04-10 | 8.270 | 1,364,000 | +28,000 | 0.55% | 11,280,280 |
| 2015-04-13 | 2015-04-09 | 8.290 | 1,336,000 | +16,000 | 0.53% | 11,075,440 |
| 2015-04-10 | 2015-04-08 | 7.240 | 1,320,000 | -46,000 | 0.53% | 9,556,800 |
| 2015-04-09 | 2015-04-02 | 5.290 | 1,366,000 | -254,000 | 0.55% | 7,226,140 |
| 2015-04-08 | 2015-04-01 | 4.400 | 1,620,000 | -8,000 | 0.65% | 7,128,000 |
| 2015-04-02 | 2015-03-31 | 4.200 | 1,628,000 | +86,000 | 0.65% | 6,837,600 |
| 2015-04-01 | 2015-03-30 | 4.320 | 1,542,000 | +162,000 | 0.62% | 6,661,440 |
| 2015-03-31 | 2015-03-27 | 4.080 | 1,380,000 | -56,000 | 0.55% | 5,630,400 |
| 2015-03-26 | 2015-03-24 | 3.870 | 1,436,000 | +2,000 | 0.57% | 5,557,320 |
| 2015-03-24 | 2015-03-20 | 3.740 | 1,434,000 | -6,000 | 0.57% | 5,363,160 |
| 2015-03-23 | 2015-03-19 | 3.860 | 1,440,000 | -132,000 | 0.58% | 5,558,400 |
| 2015-03-20 | 2015-03-18 | 3.500 | 1,572,000 | -26,000 | 0.63% | 5,502,000 |
| 2015-03-19 | 2015-03-17 | 3.350 | 1,598,000 | -92,000 | 0.64% | 5,353,300 |
| 2015-03-18 | 2015-03-16 | 3.220 | 1,690,000 | +54,000 | 0.68% | 5,441,800 |
| 2015-03-13 | 2015-03-11 | 3.220 | 1,636,000 | -62,000 | 0.65% | 5,267,920 |
| 2015-03-12 | 2015-03-10 | 3.160 | 1,698,000 | +62,000 | 0.68% | 5,365,680 |
| 2015-03-11 | 2015-03-09 | 3.130 | 1,636,000 | +6,000 | 0.65% | 5,120,680 |
| 2015-03-10 | 2015-03-06 | 3.140 | 1,630,000 | +166,000 | 0.65% | 5,118,200 |
| 2015-03-09 | 2015-03-05 | 2.990 | 1,464,000 | +106,000 | 0.59% | 4,377,360 |
| 2015-03-06 | 2015-03-04 | 3.110 | 1,358,000 | +54,000 | 0.54% | 4,223,380 |
| 2015-03-05 | 2015-03-03 | 3.150 | 1,304,000 | -16,000 | 0.52% | 4,107,600 |
| 2015-03-04 | 2015-03-02 | 3.160 | 1,320,000 | -18,000 | 0.53% | 4,171,200 |
| 2015-03-03 | 2015-02-27 | 3.220 | 1,338,000 | -46,000 | 0.54% | 4,308,360 |
| 2015-03-02 | 2015-02-26 | 3.200 | 1,384,000 | +118,000 | 0.55% | 4,428,800 |
| 2015-02-27 | 2015-02-25 | 2.910 | 1,266,000 | +136,000 | 0.51% | 3,684,060 |
| 2015-02-26 | 2015-02-24 | 2.850 | 1,130,000 | -14,000 | 0.45% | 3,220,500 |
| 2015-02-24 | 2015-02-18 | 2.740 | 1,144,000 | +6,000 | 0.46% | 3,134,560 |
| 2015-02-23 | 2015-02-16 | 2.710 | 1,138,000 | -20,000 | 0.46% | 3,083,980 |
| 2015-02-13 | 2015-02-11 | 2.700 | 1,158,000 | +10,000 | 0.46% | 3,126,600 |
| 2015-02-12 | 2015-02-10 | 2.700 | 1,148,000 | -36,000 | 0.46% | 3,099,600 |
| 2015-02-11 | 2015-02-09 | 2.870 | 1,184,000 | +40,000 | 0.47% | 3,398,080 |
| 2015-02-10 | 2015-02-06 | 3.040 | 1,144,000 | +48,000 | 0.46% | 3,477,760 |
| 2015-02-09 | 2015-02-05 | 3.210 | 1,096,000 | +232,000 | 0.44% | 3,518,160 |
| 2015-02-04 | 2015-02-02 | 3.250 | 864,000 | +22,000 | 0.35% | 2,808,000 |
| 2015-02-03 | 2015-01-30 | 3.440 | 842,000 | -28,000 | 0.34% | 2,896,480 |
| 2015-02-02 | 2015-01-29 | 3.500 | 870,000 | +30,000 | 0.35% | 3,045,000 |
| 2015-01-30 | 2015-01-28 | 3.540 | 840,000 | -10,000 | 0.34% | 2,973,600 |
| 2015-01-29 | 2015-01-27 | 3.500 | 850,000 | -26,000 | 0.34% | 2,975,000 |
| 2015-01-28 | 2015-01-26 | 3.510 | 876,000 | +58,000 | 0.35% | 3,074,760 |
| 2015-01-27 | 2015-01-23 | 3.490 | 818,000 | -16,000 | 0.33% | 2,854,820 |
| 2015-01-26 | 2015-01-22 | 3.600 | 834,000 | -76,000 | 0.33% | 3,002,400 |
| 2015-01-23 | 2015-01-21 | 3.680 | 910,000 | +2,000 | 0.36% | 3,348,800 |
| 2015-01-22 | 2015-01-20 | 3.680 | 908,000 | -332,000 | 0.36% | 3,341,440 |
| 2015-01-21 | 2015-01-19 | 3.530 | 1,240,000 | -34,000 | 0.50% | 4,377,200 |
| 2015-01-20 | 2015-01-16 | 3.610 | 1,274,000 | -34,000 | 0.51% | 4,599,140 |
| 2015-01-19 | 2015-01-15 | 3.400 | 1,308,000 | -38,000 | 0.52% | 4,447,200 |
| 2015-01-16 | 2015-01-14 | 3.360 | 1,346,000 | +408,000 | 0.54% | 4,522,560 |
| 2015-01-15 | 2015-01-13 | 3.600 | 938,000 | -36,000 | 0.38% | 3,376,800 |
| 2015-01-14 | 2015-01-12 | 3.500 | 974,000 | +48,000 | 0.39% | 3,409,000 |
| 2015-01-13 | 2015-01-09 | 3.980 | 926,000 | -710,000 | 0.37% | 3,685,480 |
| 2015-01-12 | 2015-01-08 | 4.700 | 1,636,000 | -76,000 | 0.65% | 7,689,200 |
| 2015-01-09 | 2015-01-07 | 4.390 | 1,712,000 | +518,000 | 0.68% | 7,515,680 |
| 2015-01-08 | 2015-01-06 | 3.950 | 1,194,000 | -398,000 | 0.48% | 4,716,300 |
| 2015-01-07 | 2015-01-05 | 3.720 | 1,592,000 | +426,000 | 0.64% | 5,922,240 |
| 2015-01-06 | 2015-01-02 | 3.290 | 1,166,000 | +312,000 | 0.47% | 3,836,140 |
| 2014-09-29 | 2014-09-25 | 3.800 | 854,000 | +20,000 | 0.34% | 3,245,200 |
| 2014-07-02 | 2014-06-27 | 3.800 | 834,000 | -50,000 | 0.33% | 3,169,200 |
| 2014-06-30 | 2014-06-26 | 3.960 | 884,000 | +78,000 | 0.35% | 3,500,640 |
| 2014-06-27 | 2014-06-25 | 4.000 | 806,000 | +60,000 | 0.32% | 3,224,000 |
| 2014-06-26 | 2014-06-24 | 4.000 | 746,000 | +4,000 | 0.30% | 2,984,000 |
| 2014-06-25 | 2014-06-23 | 3.960 | 742,000 | +112,000 | 0.30% | 2,938,320 |
| 2014-06-24 | 2014-06-20 | 3.720 | 630,000 | -112,000 | 0.25% | 2,343,600 |
| 2014-06-23 | 2014-06-19 | 3.620 | 742,000 | +46,000 | 0.30% | 2,686,040 |
| 2014-06-20 | 2014-06-18 | 3.820 | 696,000 | +56,000 | 0.28% | 2,658,720 |
| 2014-06-19 | 2014-06-17 | 3.720 | 640,000 | +144,000 | 0.26% | 2,380,800 |
| 2014-06-18 | 2014-06-16 | 4.000 | 496,000 | -138,000 | 0.20% | 1,984,000 |
| 2014-06-17 | 2014-06-13 | 3.530 | 634,000 | -14,000 | 0.25% | 2,238,020 |
| 2014-06-16 | 2014-06-12 | 3.670 | 648,000 | -30,000 | 0.26% | 2,378,160 |
| 2014-06-13 | 2014-06-11 | 3.080 | 678,000 | -194,000 | 0.27% | 2,088,240 |
| 2014-06-12 | 2014-06-10 | 2.640 | 872,000 | -122,000 | 0.35% | 2,302,080 |
| 2014-06-11 | 2014-06-09 | 2.640 | 994,000 | +98,000 | 0.40% | 2,624,160 |
| 2014-06-09 | 2014-06-05 | 2.450 | 896,000 | +28,000 | 0.36% | 2,195,200 |
| 2014-06-06 | 2014-06-04 | 2.440 | 868,000 | +96,000 | 0.35% | 2,117,920 |
| 2014-06-05 | 2014-06-03 | 2.470 | 772,000 | +28,000 | 0.31% | 1,906,840 |
| 2014-06-04 | 2014-05-30 | 2.530 | 744,000 | -130,000 | 0.30% | 1,882,320 |
| 2014-06-03 | 2014-05-29 | 2.510 | 874,000 | -306,000 | 0.35% | 2,193,740 |
| 2014-05-30 | 2014-05-28 | 2.280 | 1,180,000 | +44,000 | 0.47% | 2,690,400 |
| 2014-05-29 | 2014-05-27 | 2.310 | 1,136,000 | +28,000 | 0.45% | 2,624,160 |
| 2014-05-27 | 2014-05-23 | 2.330 | 1,108,000 | -158,000 | 0.44% | 2,581,640 |
| 2014-05-26 | 2014-05-22 | 2.240 | 1,266,000 | +128,000 | 0.51% | 2,835,840 |
| 2014-05-23 | 2014-05-21 | 2.320 | 1,138,000 | -30,000 | 0.46% | 2,640,160 |
| 2014-05-22 | 2014-05-20 | 2.380 | 1,168,000 | +130,000 | 0.47% | 2,779,840 |
| 2014-05-21 | 2014-05-19 | 2.340 | 1,038,000 | +52,000 | 0.42% | 2,428,920 |
| 2014-05-20 | 2014-05-16 | 2.330 | 986,000 | -8,000 | 0.39% | 2,297,380 |
| 2014-05-19 | 2014-05-15 | 2.350 | 994,000 | +16,000 | 0.40% | 2,335,900 |
| 2014-05-16 | 2014-05-14 | 2.330 | 978,000 | +42,000 | 0.39% | 2,278,740 |
| 2014-05-15 | 2014-05-13 | 2.340 | 936,000 | +4,000 | 0.37% | 2,190,240 |
| 2014-05-14 | 2014-05-12 | 2.440 | 932,000 | -116,000 | 0.37% | 2,274,080 |
| 2014-05-13 | 2014-05-09 | 2.370 | 1,048,000 | -506,000 | 0.42% | 2,483,760 |
| 2014-05-12 | 2014-05-08 | 2.080 | 1,554,000 | -38,000 | 0.62% | 3,232,320 |
| 2014-05-09 | 2014-05-07 | 1.970 | 1,592,000 | +72,000 | 0.64% | 3,136,240 |
| 2014-05-08 | 2014-05-05 | 2.050 | 1,520,000 | -38,000 | 0.61% | 3,116,000 |
| 2014-05-07 | 2014-05-02 | 1.990 | 1,558,000 | +70,000 | 0.62% | 3,100,420 |
| 2014-05-05 | 2014-04-30 | 2.020 | 1,488,000 | -94,000 | 0.60% | 3,005,760 |
| 2014-05-02 | 2014-04-29 | 1.940 | 1,582,000 | -134,000 | 0.63% | 3,069,080 |
| 2014-04-30 | 2014-04-28 | 1.900 | 1,716,000 | -44,000 | 0.69% | 3,260,400 |
| 2014-04-29 | 2014-04-25 | 1.930 | 1,760,000 | +76,000 | 0.70% | 3,396,800 |
| 2014-04-28 | 2014-04-24 | 1.950 | 1,684,000 | +48,000 | 0.67% | 3,283,800 |
| 2014-04-25 | 2014-04-23 | 1.980 | 1,636,000 | +124,000 | 0.65% | 3,239,280 |
| 2014-04-24 | 2014-04-22 | 2.060 | 1,512,000 | -216,000 | 0.60% | 3,114,720 |
| 2014-04-23 | 2014-04-17 | 1.990 | 1,728,000 | -66,000 | 0.69% | 3,438,720 |
| 2014-04-22 | 2014-04-16 | 1.960 | 1,794,000 | +48,000 | 0.72% | 3,516,240 |
| 2014-04-17 | 2014-04-15 | 1.900 | 1,746,000 | +310,000 | 0.70% | 3,317,400 |
| 2014-04-16 | 2014-04-14 | 2.240 | 1,436,000 | +92,000 | 0.57% | 3,216,640 |
| 2014-04-15 | 2014-04-11 | 2.200 | 1,344,000 | -1,246,000 | 0.54% | 2,956,800 |
| 2014-04-14 | 2014-04-10 | 1.900 | 2,590,000 | +660,000 | 1.04% | 4,921,000 |
| 2014-04-10 | 2014-04-08 | 1.370 | 1,930,000 | -44,000 | 0.77% | 2,644,100 |
| 2014-04-08 | 2014-04-04 | 1.360 | 1,974,000 | -4,000 | 0.79% | 2,684,640 |
| 2014-04-02 | 2014-03-31 | 1.340 | 1,978,000 | +8,000 | 0.79% | 2,650,520 |
| 2014-04-01 | 2014-03-28 | 1.340 | 1,970,000 | +6,000 | 0.79% | 2,639,800 |
| 2014-03-31 | 2014-03-27 | 1.310 | 1,964,000 | -68,000 | 0.79% | 2,572,840 |
| 2014-03-26 | 2014-03-24 | 1.400 | 2,032,000 | +66,000 | 0.81% | 2,844,800 |
| 2014-03-25 | 2014-03-21 | 1.340 | 1,966,000 | -80,000 | 0.79% | 2,634,440 |
| 2014-03-21 | 2014-03-19 | 1.370 | 2,046,000 | -56,000 | 0.82% | 2,803,020 |
| 2014-03-19 | 2014-03-17 | 1.290 | 2,102,000 | +40,000 | 0.84% | 2,711,580 |
| 2014-03-18 | 2014-03-14 | 1.320 | 2,062,000 | -54,000 | 0.82% | 2,721,840 |
| 2014-03-17 | 2014-03-13 | 1.290 | 2,116,000 | -132,000 | 0.85% | 2,729,640 |
| 2014-03-14 | 2014-03-12 | 1.300 | 2,248,000 | -68,000 | 0.90% | 2,922,400 |
| 2014-03-11 | 2014-03-07 | 1.330 | 2,316,000 | +200,000 | 0.93% | 3,080,280 |
| 2014-03-04 | 2014-02-28 | 1.340 | 2,116,000 | -40,000 | 0.85% | 2,835,440 |
| 2014-02-25 | 2014-02-21 | 1.310 | 2,156,000 | -62,000 | 0.86% | 2,824,360 |
| 2014-02-24 | 2014-02-20 | 1.320 | 2,218,000 | -50,000 | 0.89% | 2,927,760 |
| 2014-02-20 | 2014-02-18 | 1.300 | 2,268,000 | +68,000 | 0.91% | 2,948,400 |
| 2014-02-14 | 2014-02-12 | 1.260 | 2,200,000 | +100,000 | 0.88% | 2,772,000 |
| 2014-02-10 | 2014-02-06 | 1.270 | 2,100,000 | -16,000 | 0.84% | 2,667,000 |
| 2014-02-07 | 2014-02-05 | 1.260 | 2,116,000 | +30,000 | 0.85% | 2,666,160 |
| 2014-01-29 | 2014-01-27 | 1.260 | 2,086,000 | +10,000 | 0.83% | 2,628,360 |
| 2014-01-20 | 2014-01-16 | 1.290 | 2,076,000 | +20,000 | 0.83% | 2,678,040 |
| 2014-01-16 | 2014-01-14 | 1.290 | 2,056,000 | +30,000 | 0.82% | 2,652,240 |
| 2014-01-15 | 2014-01-13 | 1.300 | 2,026,000 | +10,000 | 0.81% | 2,633,800 |
| 2014-01-09 | 2014-01-07 | 1.330 | 2,016,000 | +36,000 | 0.81% | 2,681,280 |
| 2014-01-08 | 2014-01-06 | 1.290 | 1,980,000 | +36,000 | 0.79% | 2,554,200 |
| 2014-01-07 | 2014-01-03 | 1.300 | 1,944,000 | +120,000 | 0.78% | 2,527,200 |
| 2014-01-03 | 2013-12-31 | 1.380 | 1,824,000 | +40,000 | 0.73% | 2,517,120 |
| 2014-01-02 | 2013-12-27 | 1.330 | 1,784,000 | +40,000 | 0.71% | 2,372,720 |
| 2013-12-27 | 2013-12-20 | 1.350 | 1,744,000 | +82,000 | 0.70% | 2,354,400 |
| 2013-12-20 | 2013-12-18 | 1.390 | 1,662,000 | +88,000 | 0.66% | 2,310,180 |
| 2013-12-19 | 2013-12-17 | 1.450 | 1,574,000 | -72,000 | 0.63% | 2,282,300 |
| 2013-12-18 | 2013-12-16 | 1.430 | 1,646,000 | -72,000 | 0.66% | 2,353,780 |
| 2013-12-17 | 2013-12-13 | 1.370 | 1,718,000 | +124,000 | 0.69% | 2,353,660 |
| 2013-12-09 | 2013-12-05 | 1.410 | 1,594,000 | -20,000 | 0.64% | 2,247,540 |
| 2013-11-28 | 2013-11-26 | 1.390 | 1,614,000 | +40,000 | 0.65% | 2,243,460 |
| 2013-11-22 | 2013-11-20 | 1.440 | 1,574,000 | -6,000 | 0.63% | 2,266,560 |
| 2013-11-13 | 2013-11-11 | 1.390 | 1,580,000 | +32,000 | 0.63% | 2,196,200 |
| 2013-11-12 | 2013-11-08 | 1.400 | 1,548,000 | +40,000 | 0.62% | 2,167,200 |
| 2013-11-11 | 2013-11-07 | 1.420 | 1,508,000 | -4,000 | 0.60% | 2,141,360 |
| 2013-11-06 | 2013-11-04 | 1.430 | 1,512,000 | -82,000 | 0.60% | 2,162,160 |
| 2013-10-31 | 2013-10-29 | 1.380 | 1,594,000 | +22,000 | 0.64% | 2,199,720 |
| 2013-10-25 | 2013-10-23 | 1.430 | 1,572,000 | +48,000 | 0.63% | 2,247,960 |
| 2013-10-22 | 2013-10-18 | 1.430 | 1,524,000 | +10,000 | 0.61% | 2,179,320 |
| 2013-10-21 | 2013-10-17 | 1.420 | 1,514,000 | +48,000 | 0.61% | 2,149,880 |
| 2013-10-18 | 2013-10-16 | 1.430 | 1,466,000 | +76,000 | 0.59% | 2,096,380 |
| 2013-10-16 | 2013-10-11 | 1.450 | 1,390,000 | -14,000 | 0.56% | 2,015,500 |
| 2013-10-11 | 2013-10-09 | 1.480 | 1,404,000 | +14,000 | 0.56% | 2,077,920 |
| 2013-10-03 | 2013-09-30 | 1.480 | 1,390,000 | -10,000 | 0.56% | 2,057,200 |
| 2013-09-17 | 2013-09-13 | 1.480 | 1,400,000 | +20,000 | 0.56% | 2,072,000 |
| 2013-09-10 | 2013-09-06 | 1.510 | 1,380,000 | -30,000 | 0.55% | 2,083,800 |
| 2013-09-09 | 2013-09-05 | 1.490 | 1,410,000 | -170,000 | 0.56% | 2,100,900 |
| 2013-09-03 | 2013-08-30 | 1.430 | 1,580,000 | -30,000 | 0.63% | 2,259,400 |
| 2013-09-02 | 2013-08-29 | 1.420 | 1,610,000 | +88,000 | 0.64% | 2,286,200 |
| 2013-08-29 | 2013-08-27 | 1.430 | 1,522,000 | +30,000 | 0.61% | 2,176,460 |
| 2013-08-19 | 2013-08-15 | 1.450 | 1,492,000 | -112,000 | 0.60% | 2,163,400 |
| 2013-08-16 | 2013-08-13 | 1.470 | 1,604,000 | -24,000 | 0.64% | 2,357,880 |
| 2013-08-12 | 2013-08-08 | 1.420 | 1,628,000 | -206,000 | 0.65% | 2,311,760 |
| 2013-08-09 | 2013-08-07 | 1.430 | 1,834,000 | -6,000 | 0.73% | 2,622,620 |
| 2013-08-06 | 2013-08-02 | 1.410 | 1,840,000 | +22,000 | 0.74% | 2,594,400 |
| 2013-08-01 | 2013-07-30 | 1.370 | 1,818,000 | +22,000 | 0.73% | 2,490,660 |
| 2013-07-31 | 2013-07-29 | 1.390 | 1,796,000 | +150,000 | 0.72% | 2,496,440 |
| 2013-07-30 | 2013-07-26 | 1.460 | 1,646,000 | -200,000 | 0.66% | 2,403,160 |
| 2013-07-24 | 2013-07-22 | 1.310 | 1,846,000 | +24,000 | 0.74% | 2,418,260 |
| 2013-07-23 | 2013-07-19 | 1.350 | 1,822,000 | +76,000 | 0.73% | 2,459,700 |
| 2013-07-18 | 2013-07-16 | 1.410 | 1,746,000 | -14,000 | 0.70% | 2,461,860 |
| 2013-07-17 | 2013-07-15 | 1.410 | 1,760,000 | +22,000 | 0.70% | 2,481,600 |
| 2013-07-10 | 2013-07-08 | 1.380 | 1,738,000 | +26,000 | 0.70% | 2,398,440 |
| 2013-07-09 | 2013-07-05 | 1.420 | 1,712,000 | -20,000 | 0.68% | 2,431,040 |
| 2013-07-08 | 2013-07-04 | 1.390 | 1,732,000 | +20,000 | 0.69% | 2,407,480 |
| 2013-07-03 | 2013-06-28 | 1.380 | 1,712,000 | +48,000 | 0.68% | 2,362,560 |
| 2013-06-28 | 2013-06-26 | 1.490 | 1,664,000 | +12,000 | 0.67% | 2,479,360 |
| 2013-06-27 | 2013-06-25 | 1.430 | 1,652,000 | +38,000 | 0.66% | 2,362,360 |
| 2013-06-26 | 2013-06-24 | 1.490 | 1,614,000 | +24,000 | 0.65% | 2,404,860 |
| 2013-06-24 | 2013-06-20 | 1.550 | 1,590,000 | +30,000 | 0.64% | 2,464,500 |
| 2013-06-19 | 2013-06-17 | 1.600 | 1,560,000 | +12,000 | 0.62% | 2,496,000 |
| 2013-06-18 | 2013-06-14 | 1.550 | 1,548,000 | +18,000 | 0.62% | 2,399,400 |
| 2013-06-17 | 2013-06-13 | 1.570 | 1,530,000 | +40,000 | 0.61% | 2,402,100 |
| 2013-06-14 | 2013-06-11 | 1.630 | 1,490,000 | +188,000 | 0.60% | 2,428,700 |
| 2013-06-11 | 2013-06-07 | 1.640 | 1,302,000 | +24,000 | 0.52% | 2,135,280 |
| 2013-06-10 | 2013-06-06 | 1.670 | 1,278,000 | +40,000 | 0.51% | 2,134,260 |
| 2013-06-07 | 2013-06-05 | 1.730 | 1,238,000 | -120,000 | 0.50% | 2,141,740 |
| 2013-06-05 | 2013-06-03 | 1.670 | 1,358,000 | -20,000 | 0.54% | 2,267,860 |
| 2013-06-04 | 2013-05-31 | 1.660 | 1,378,000 | +24,000 | 0.55% | 2,287,480 |
| 2013-06-03 | 2013-05-30 | 1.700 | 1,354,000 | +20,000 | 0.54% | 2,301,800 |
| 2013-05-31 | 2013-05-29 | 1.690 | 1,334,000 | +218,000 | 0.53% | 2,254,460 |
| 2013-05-30 | 2013-05-28 | 1.760 | 1,116,000 | -22,000 | 0.45% | 1,964,160 |
| 2013-05-24 | 2013-05-22 | 1.670 | 1,138,000 | +50,000 | 0.46% | 1,900,460 |
| 2013-05-23 | 2013-05-21 | 1.720 | 1,088,000 | -440,000 | 0.44% | 1,871,360 |
| 2013-05-03 | 2013-04-30 | 1.700 | 1,528,000 | +10,000 | 0.61% | 2,597,600 |
| 2013-04-30 | 2013-04-26 | 1.700 | 1,518,000 | -20,000 | 0.61% | 2,580,600 |
| 2013-04-29 | 2013-04-25 | 1.720 | 1,538,000 | -26,000 | 0.62% | 2,645,360 |
| 2013-04-26 | 2013-04-24 | 1.690 | 1,564,000 | -32,000 | 0.63% | 2,643,160 |
| 2013-04-24 | 2013-04-22 | 1.680 | 1,596,000 | -28,000 | 0.64% | 2,681,280 |
| 2013-04-22 | 2013-04-18 | 1.610 | 1,624,000 | +42,000 | 0.65% | 2,614,640 |
| 2013-04-17 | 2013-04-15 | 1.650 | 1,582,000 | +40,000 | 0.63% | 2,610,300 |
| 2013-04-12 | 2013-04-10 | 1.640 | 1,542,000 | -24,000 | 0.62% | 2,528,880 |
| 2013-04-09 | 2013-04-05 | 1.630 | 1,566,000 | +52,000 | 0.63% | 2,552,580 |
| 2013-04-05 | 2013-04-02 | 1.660 | 1,514,000 | -40,000 | 0.61% | 2,513,240 |
| 2013-04-03 | 2013-03-28 | 1.670 | 1,554,000 | +130,000 | 0.62% | 2,595,180 |
| 2013-03-25 | 2013-03-21 | 1.770 | 1,424,000 | -30,000 | 0.57% | 2,520,480 |
| 2013-03-21 | 2013-03-19 | 1.700 | 1,454,000 | -70,000 | 0.58% | 2,471,800 |
| 2013-03-20 | 2013-03-18 | 1.690 | 1,524,000 | +100,000 | 0.61% | 2,575,560 |
| 2013-03-19 | 2013-03-15 | 1.780 | 1,424,000 | -20,000 | 0.57% | 2,534,720 |
| 2013-03-18 | 2013-03-14 | 1.810 | 1,444,000 | +98,000 | 0.58% | 2,613,640 |
| 2013-03-15 | 2013-03-13 | 1.830 | 1,346,000 | +30,000 | 0.54% | 2,463,180 |
| 2013-03-14 | 2013-03-12 | 1.910 | 1,316,000 | -20,000 | 0.53% | 2,513,560 |
| 2013-03-13 | 2013-03-11 | 1.810 | 1,336,000 | -100,000 | 0.53% | 2,418,160 |
| 2013-03-12 | 2013-03-08 | 1.870 | 1,436,000 | -50,000 | 0.57% | 2,685,320 |
| 2013-03-11 | 2013-03-07 | 1.860 | 1,486,000 | +40,000 | 0.59% | 2,763,960 |
| 2013-03-08 | 2013-03-06 | 1.910 | 1,446,000 | -100,000 | 0.58% | 2,761,860 |
| 2013-03-07 | 2013-03-05 | 1.920 | 1,546,000 | +202,000 | 0.62% | 2,968,320 |
| 2013-03-06 | 2013-03-04 | 1.740 | 1,344,000 | -28,000 | 0.54% | 2,338,560 |
| 2013-03-05 | 2013-03-01 | 1.740 | 1,372,000 | +14,000 | 0.55% | 2,387,280 |
| 2013-03-04 | 2013-02-28 | 1.700 | 1,358,000 | -94,000 | 0.54% | 2,308,600 |
| 2013-02-28 | 2013-02-26 | 1.640 | 1,452,000 | -10,000 | 0.58% | 2,381,280 |
| 2013-02-27 | 2013-02-25 | 1.640 | 1,462,000 | -74,000 | 0.58% | 2,397,680 |
| 2013-02-26 | 2013-02-22 | 1.630 | 1,536,000 | +30,000 | 0.61% | 2,503,680 |
| 2013-02-25 | 2013-02-21 | 1.620 | 1,506,000 | +32,000 | 0.60% | 2,439,720 |
| 2013-02-21 | 2013-02-19 | 1.670 | 1,474,000 | -20,000 | 0.59% | 2,461,580 |
| 2013-02-19 | 2013-02-15 | 1.700 | 1,494,000 | +18,000 | 0.60% | 2,539,800 |
| 2013-02-05 | 2013-02-01 | 1.660 | 1,476,000 | -20,000 | 0.59% | 2,450,160 |
| 2013-02-04 | 2013-01-31 | 1.640 | 1,496,000 | -36,000 | 0.60% | 2,453,440 |
| 2013-02-01 | 2013-01-30 | 1.690 | 1,532,000 | -8,000 | 0.61% | 2,589,080 |
| 2013-01-31 | 2013-01-29 | 1.700 | 1,540,000 | +10,000 | 0.62% | 2,618,000 |
| 2013-01-30 | 2013-01-28 | 1.690 | 1,530,000 | +40,000 | 0.61% | 2,585,700 |
| 2013-01-29 | 2013-01-25 | 1.640 | 1,490,000 | +32,000 | 0.60% | 2,443,600 |
| 2013-01-28 | 2013-01-24 | 1.710 | 1,458,000 | -14,000 | 0.58% | 2,493,180 |
| 2013-01-25 | 2013-01-23 | 1.740 | 1,472,000 | -32,000 | 0.59% | 2,561,280 |
| 2013-01-24 | 2013-01-22 | 1.760 | 1,504,000 | -40,000 | 0.60% | 2,647,040 |
| 2013-01-22 | 2013-01-18 | 1.810 | 1,544,000 | -50,000 | 0.62% | 2,794,640 |
| 2013-01-21 | 2013-01-17 | 1.830 | 1,594,000 | +40,000 | 0.64% | 2,917,020 |
| 2013-01-18 | 2013-01-16 | 1.830 | 1,554,000 | -18,000 | 0.62% | 2,843,820 |
| 2013-01-17 | 2013-01-15 | 1.830 | 1,572,000 | -74,000 | 0.63% | 2,876,760 |
| 2013-01-16 | 2013-01-14 | 1.740 | 1,646,000 | -24,000 | 0.66% | 2,864,040 |
| 2013-01-15 | 2013-01-11 | 1.660 | 1,670,000 | +12,000 | 0.67% | 2,772,200 |
| 2013-01-14 | 2013-01-10 | 1.710 | 1,658,000 | +50,000 | 0.66% | 2,835,180 |
| 2013-01-10 | 2013-01-08 | 1.670 | 1,608,000 | -210,000 | 0.64% | 2,685,360 |
| 2013-01-09 | 2013-01-07 | 1.730 | 1,818,000 | -216,000 | 0.73% | 3,145,140 |
| 2013-01-08 | 2013-01-04 | 1.670 | 2,034,000 | -28,000 | 0.81% | 3,396,780 |
| 2013-01-07 | 2013-01-03 | 1.640 | 2,062,000 | +200,000 | 0.82% | 3,381,680 |
| 2013-01-04 | 2013-01-02 | 1.620 | 1,862,000 | +190,000 | 0.74% | 3,016,440 |
| 2013-01-03 | 2012-12-31 | 1.550 | 1,672,000 | -20,000 | 0.67% | 2,591,600 |
| 2013-01-02 | 2012-12-27 | 1.560 | 1,692,000 | +40,000 | 0.68% | 2,639,520 |
| 2012-12-28 | 2012-12-24 | 1.580 | 1,652,000 | +70,000 | 0.66% | 2,610,160 |
| 2012-12-27 | 2012-12-20 | 1.600 | 1,582,000 | -186,000 | 0.63% | 2,531,200 |
| 2012-12-21 | 2012-12-19 | 1.590 | 1,768,000 | -136,000 | 0.71% | 2,811,120 |
| 2012-12-14 | 2012-12-12 | 1.540 | 1,904,000 | +10,000 | 0.76% | 2,932,160 |
| 2012-12-12 | 2012-12-10 | 1.540 | 1,894,000 | +236,000 | 0.76% | 2,916,760 |
| 2012-12-10 | 2012-12-06 | 1.520 | 1,658,000 | +20,000 | 0.66% | 2,520,160 |
| 2012-11-19 | 2012-11-15 | 1.510 | 1,638,000 | -2,000 | 0.66% | 2,473,380 |
| 2012-11-15 | 2012-11-13 | 1.500 | 1,640,000 | +88,000 | 0.66% | 2,460,000 |
| 2012-11-13 | 2012-11-09 | 1.610 | 1,552,000 | -50,000 | 0.62% | 2,498,720 |
| 2012-11-12 | 2012-11-08 | 1.600 | 1,602,000 | +20,000 | 0.64% | 2,563,200 |
| 2012-11-09 | 2012-11-07 | 1.660 | 1,582,000 | +80,000 | 0.63% | 2,626,120 |
| 2012-11-08 | 2012-11-06 | 1.590 | 1,502,000 | +40,000 | 0.60% | 2,388,180 |
| 2012-11-06 | 2012-11-02 | 1.590 | 1,462,000 | -26,000 | 0.58% | 2,324,580 |
| 2012-11-05 | 2012-11-01 | 1.620 | 1,488,000 | -96,000 | 0.60% | 2,410,560 |
| 2012-11-01 | 2012-10-30 | 1.540 | 1,584,000 | +110,000 | 0.63% | 2,439,360 |
| 2012-10-31 | 2012-10-29 | 1.560 | 1,474,000 | +10,000 | 0.59% | 2,299,440 |
| 2012-10-30 | 2012-10-26 | 1.540 | 1,464,000 | -4,000 | 0.59% | 2,254,560 |
| 2012-10-29 | 2012-10-25 | 1.620 | 1,468,000 | -108,000 | 0.59% | 2,378,160 |
| 2012-10-26 | 2012-10-24 | 1.650 | 1,576,000 | -60,000 | 0.63% | 2,600,400 |
| 2012-10-22 | 2012-10-18 | 1.480 | 1,636,000 | -142,000 | 0.65% | 2,421,280 |
| 2012-10-19 | 2012-10-17 | 1.420 | 1,778,000 | -6,000 | 0.71% | 2,524,760 |
| 2012-10-18 | 2012-10-16 | 1.440 | 1,784,000 | -10,000 | 0.71% | 2,568,960 |
| 2012-10-17 | 2012-10-15 | 1.400 | 1,794,000 | -16,000 | 0.72% | 2,511,600 |
| 2012-10-15 | 2012-10-11 | 1.400 | 1,810,000 | -8,000 | 0.72% | 2,534,000 |
| 2012-10-12 | 2012-10-10 | 1.430 | 1,818,000 | -2,000 | 0.73% | 2,599,740 |
| 2012-10-11 | 2012-10-09 | 1.430 | 1,820,000 | -60,000 | 0.73% | 2,602,600 |
| 2012-10-10 | 2012-10-08 | 1.370 | 1,880,000 | +10,000 | 0.75% | 2,575,600 |
| 2012-10-09 | 2012-10-05 | 1.380 | 1,870,000 | -26,000 | 0.75% | 2,580,600 |
| 2012-10-08 | 2012-10-04 | 1.400 | 1,896,000 | +48,000 | 0.76% | 2,654,400 |
| 2012-10-03 | 2012-09-27 | 1.380 | 1,848,000 | -4,000 | 0.74% | 2,550,240 |
| 2012-09-28 | 2012-09-26 | 1.380 | 1,852,000 | +72,000 | 0.74% | 2,555,760 |
| 2012-09-24 | 2012-09-20 | 1.460 | 1,780,000 | +50,000 | 0.71% | 2,598,800 |
| 2012-09-21 | 2012-09-19 | 1.520 | 1,730,000 | -24,000 | 0.69% | 2,629,600 |
| 2012-09-17 | 2012-09-13 | 1.410 | 1,754,000 | +16,000 | 0.70% | 2,473,140 |
| 2012-09-14 | 2012-09-12 | 1.480 | 1,738,000 | -172,000 | 0.70% | 2,572,240 |
| 2012-09-13 | 2012-09-11 | 1.340 | 1,910,000 | -22,000 | 0.76% | 2,559,400 |
| 2012-09-12 | 2012-09-10 | 1.330 | 1,932,000 | +18,000 | 0.77% | 2,569,560 |
| 2012-09-11 | 2012-09-07 | 1.330 | 1,914,000 | +30,000 | 0.77% | 2,545,620 |
| 2012-09-10 | 2012-09-06 | 1.260 | 1,884,000 | +22,000 | 0.75% | 2,373,840 |
| 2012-09-07 | 2012-09-05 | 1.270 | 1,862,000 | +14,000 | 0.74% | 2,364,740 |
| 2012-09-04 | 2012-08-31 | 1.290 | 1,848,000 | +48,000 | 0.74% | 2,383,920 |
| 2012-08-31 | 2012-08-29 | 1.350 | 1,800,000 | +24,000 | 0.72% | 2,430,000 |
| 2012-08-30 | 2012-08-28 | 1.380 | 1,776,000 | +24,000 | 0.71% | 2,450,880 |
| 2012-08-27 | 2012-08-23 | 1.430 | 1,752,000 | +16,000 | 0.70% | 2,505,360 |
| 2012-08-24 | 2012-08-22 | 1.400 | 1,736,000 | -10,000 | 0.69% | 2,430,400 |
| 2012-08-22 | 2012-08-20 | 1.380 | 1,746,000 | +22,000 | 0.70% | 2,409,480 |
| 2012-08-10 | 2012-08-08 | 1.460 | 1,724,000 | -64,000 | 0.69% | 2,517,040 |
| 2012-08-09 | 2012-08-07 | 1.400 | 1,788,000 | -58,000 | 0.72% | 2,503,200 |
| 2012-08-08 | 2012-08-06 | 1.340 | 1,846,000 | +34,000 | 0.74% | 2,473,640 |
| 2012-08-07 | 2012-08-03 | 1.340 | 1,812,000 | +14,000 | 0.72% | 2,428,080 |
| 2012-08-03 | 2012-08-01 | 1.350 | 1,798,000 | +22,000 | 0.72% | 2,427,300 |
| 2012-08-01 | 2012-07-30 | 1.330 | 1,776,000 | +22,000 | 0.71% | 2,362,080 |
| 2012-07-27 | 2012-07-25 | 1.350 | 1,754,000 | +40,000 | 0.70% | 2,367,900 |
| 2012-07-25 | 2012-07-23 | 1.400 | 1,714,000 | +14,000 | 0.69% | 2,399,600 |
| 2012-07-24 | 2012-07-20 | 1.420 | 1,700,000 | +40,000 | 0.68% | 2,414,000 |
| 2012-07-23 | 2012-07-19 | 1.440 | 1,660,000 | +12,000 | 0.66% | 2,390,400 |
| 2012-07-20 | 2012-07-18 | 1.450 | 1,648,000 | +2,000 | 0.66% | 2,389,600 |
| 2012-07-19 | 2012-07-17 | 1.460 | 1,646,000 | +8,000 | 0.66% | 2,403,160 |
| 2012-07-18 | 2012-07-16 | 1.450 | 1,638,000 | +62,000 | 0.66% | 2,375,100 |
| 2012-07-10 | 2012-07-06 | 1.590 | 1,576,000 | -22,000 | 0.63% | 2,505,840 |
| 2012-07-09 | 2012-07-05 | 1.470 | 1,598,000 | +24,000 | 0.64% | 2,349,060 |
| 2012-07-05 | 2012-07-03 | 1.480 | 1,574,000 | -16,000 | 0.63% | 2,329,520 |
| 2012-07-04 | 2012-06-29 | 1.540 | 1,590,000 | +14,000 | 0.64% | 2,448,600 |
| 2012-06-18 | 2012-06-14 | 1.510 | 1,576,000 | -88,000 | 0.63% | 2,379,760 |
| 2012-06-13 | 2012-06-11 | 1.430 | 1,664,000 | +22,000 | 0.67% | 2,379,520 |
| 2012-06-11 | 2012-06-07 | 1.450 | 1,642,000 | +36,000 | 0.66% | 2,380,900 |
| 2012-06-08 | 2012-06-06 | 1.440 | 1,606,000 | +18,000 | 0.64% | 2,312,640 |
| 2012-06-06 | 2012-06-04 | 1.430 | 1,588,000 | +34,000 | 0.64% | 2,270,840 |
| 2012-05-31 | 2012-05-29 | 1.550 | 1,554,000 | -146,000 | 0.62% | 2,408,700 |
| 2012-05-23 | 2012-05-21 | 1.400 | 1,700,000 | +46,000 | 0.68% | 2,380,000 |
| 2012-05-11 | 2012-05-09 | 1.470 | 1,654,000 | +26,000 | 0.66% | 2,431,380 |
| 2012-05-10 | 2012-05-08 | 1.500 | 1,628,000 | +26,000 | 0.65% | 2,442,000 |
| 2012-05-08 | 2012-05-04 | 1.530 | 1,602,000 | +24,000 | 0.64% | 2,451,060 |
| 2012-05-07 | 2012-05-03 | 1.480 | 1,578,000 | +22,000 | 0.63% | 2,335,440 |
| 2012-05-04 | 2012-05-02 | 1.560 | 1,556,000 | -10,000 | 0.62% | 2,427,360 |
| 2012-05-02 | 2012-04-27 | 1.550 | 1,566,000 | -112,000 | 0.63% | 2,427,300 |
| 2012-04-30 | 2012-04-26 | 1.570 | 1,678,000 | +52,000 | 0.67% | 2,634,460 |
| 2012-04-27 | 2012-04-25 | 1.620 | 1,626,000 | +80,000 | 0.65% | 2,634,120 |
| 2012-04-26 | 2012-04-24 | 1.600 | 1,546,000 | +34,000 | 0.62% | 2,473,600 |
| 2012-04-18 | 2012-04-16 | 1.670 | 1,512,000 | -20,000 | 0.60% | 2,525,040 |
| 2012-04-05 | 2012-04-02 | 1.680 | 1,532,000 | +16,000 | 0.61% | 2,573,760 |
| 2012-04-02 | 2012-03-29 | 1.670 | 1,516,000 | -18,000 | 0.61% | 2,531,720 |
| 2012-03-30 | 2012-03-28 | 1.680 | 1,534,000 | -98,000 | 0.61% | 2,577,120 |
| 2012-03-29 | 2012-03-27 | 1.790 | 1,632,000 | +30,000 | 0.65% | 2,921,280 |
| 2012-03-27 | 2012-03-23 | 1.820 | 1,602,000 | -18,000 | 0.64% | 2,915,640 |
| 2012-03-26 | 2012-03-22 | 1.820 | 1,620,000 | -30,000 | 0.65% | 2,948,400 |
| 2012-03-23 | 2012-03-21 | 1.760 | 1,650,000 | +56,000 | 0.66% | 2,904,000 |
| 2012-03-22 | 2012-03-20 | 1.790 | 1,594,000 | +18,000 | 0.64% | 2,853,260 |
| 2012-03-21 | 2012-03-19 | 1.870 | 1,576,000 | -24,000 | 0.63% | 2,947,120 |
| 2012-03-19 | 2012-03-15 | 1.900 | 1,600,000 | +32,000 | 0.64% | 3,040,000 |
| 2012-03-16 | 2012-03-14 | 1.880 | 1,568,000 | +116,000 | 0.63% | 2,947,840 |
| 2012-03-15 | 2012-03-13 | 2.010 | 1,452,000 | -120,000 | 0.58% | 2,918,520 |
| 2012-03-14 | 2012-03-12 | 1.820 | 1,572,000 | +20,000 | 0.63% | 2,861,040 |
| 2012-03-13 | 2012-03-09 | 1.820 | 1,552,000 | -2,000 | 0.62% | 2,824,640 |
| 2012-03-12 | 2012-03-08 | 1.820 | 1,554,000 | -6,000 | 0.62% | 2,828,280 |
| 2012-03-09 | 2012-03-07 | 1.750 | 1,560,000 | +14,000 | 0.62% | 2,730,000 |
| 2012-03-08 | 2012-03-06 | 1.770 | 1,546,000 | +86,000 | 0.62% | 2,736,420 |
| 2012-03-07 | 2012-03-05 | 1.840 | 1,460,000 | +16,000 | 0.58% | 2,686,400 |
| 2012-03-06 | 2012-03-02 | 1.900 | 1,444,000 | +16,000 | 0.58% | 2,743,600 |
| 2012-03-05 | 2012-03-01 | 1.860 | 1,428,000 | +12,000 | 0.57% | 2,656,080 |
| 2012-03-02 | 2012-02-29 | 1.950 | 1,416,000 | +2,000 | 0.57% | 2,761,200 |
| 2012-02-29 | 2012-02-27 | 1.900 | 1,414,000 | +20,000 | 0.57% | 2,686,600 |
| 2012-02-27 | 2012-02-23 | 1.960 | 1,394,000 | +28,000 | 0.56% | 2,732,240 |
| 2012-02-23 | 2012-02-21 | 1.990 | 1,366,000 | +20,000 | 0.55% | 2,718,340 |
| 2012-02-22 | 2012-02-20 | 1.970 | 1,346,000 | -102,000 | 0.54% | 2,651,620 |
| 2012-02-21 | 2012-02-17 | 2.030 | 1,448,000 | -18,000 | 0.58% | 2,939,440 |
| 2012-02-20 | 2012-02-16 | 1.870 | 1,466,000 | -30,000 | 0.59% | 2,741,420 |
| 2012-02-17 | 2012-02-15 | 1.830 | 1,496,000 | +30,000 | 0.60% | 2,737,680 |
| 2012-02-15 | 2012-02-13 | 1.800 | 1,466,000 | -22,000 | 0.59% | 2,638,800 |
| 2012-02-14 | 2012-02-10 | 1.820 | 1,488,000 | +62,000 | 0.60% | 2,708,160 |
| 2012-02-10 | 2012-02-08 | 1.810 | 1,426,000 | +18,000 | 0.57% | 2,581,060 |
| 2012-02-08 | 2012-02-06 | 1.800 | 1,408,000 | -70,000 | 0.56% | 2,534,400 |
| 2012-02-06 | 2012-02-02 | 1.660 | 1,478,000 | -72,000 | 0.59% | 2,453,480 |
| 2012-02-02 | 2012-01-31 | 1.540 | 1,550,000 | +18,000 | 0.62% | 2,387,000 |
| 2012-01-30 | 2012-01-26 | 1.650 | 1,532,000 | -40,000 | 0.61% | 2,527,800 |
| 2012-01-20 | 2012-01-18 | 1.500 | 1,572,000 | -16,000 | 0.63% | 2,358,000 |
| 2012-01-19 | 2012-01-17 | 1.520 | 1,588,000 | -2,000 | 0.64% | 2,413,760 |
| 2012-01-18 | 2012-01-16 | 1.440 | 1,590,000 | +14,000 | 0.64% | 2,289,600 |
| 2012-01-17 | 2012-01-13 | 1.470 | 1,576,000 | -10,000 | 0.63% | 2,316,720 |
| 2012-01-11 | 2012-01-09 | 1.480 | 1,586,000 | +10,000 | 0.63% | 2,347,280 |
| 2012-01-05 | 2012-01-03 | 1.540 | 1,576,000 | +14,000 | 0.63% | 2,427,040 |
| 2011-12-28 | 2011-12-22 | 1.490 | 1,562,000 | +34,000 | 0.62% | 2,327,380 |
| 2011-12-08 | 2011-12-06 | 1.620 | 1,528,000 | +32,000 | 0.61% | 2,475,360 |
| 2011-12-05 | 2011-12-01 | 1.720 | 1,496,000 | -10,000 | 0.60% | 2,573,120 |
| 2011-12-01 | 2011-11-29 | 1.700 | 1,506,000 | -24,000 | 0.60% | 2,560,200 |
| 2011-11-25 | 2011-11-23 | 1.640 | 1,530,000 | -88,000 | 0.61% | 2,509,200 |
| 2011-11-22 | 2011-11-18 | 1.630 | 1,618,000 | +24,000 | 0.65% | 2,637,340 |
| 2011-11-21 | 2011-11-17 | 1.680 | 1,594,000 | -2,000 | 0.64% | 2,677,920 |
| 2011-11-18 | 2011-11-16 | 1.680 | 1,596,000 | -12,000 | 0.64% | 2,681,280 |
| 2011-11-17 | 2011-11-15 | 1.750 | 1,608,000 | -36,000 | 0.64% | 2,814,000 |
| 2011-11-14 | 2011-11-10 | 1.610 | 1,644,000 | +32,000 | 0.66% | 2,646,840 |
| 2011-11-11 | 2011-11-09 | 1.690 | 1,612,000 | +20,000 | 0.64% | 2,724,280 |
| 2011-11-10 | 2011-11-08 | 1.710 | 1,592,000 | +4,000 | 0.64% | 2,722,320 |
| 2011-11-08 | 2011-11-04 | 1.760 | 1,588,000 | -10,000 | 0.64% | 2,794,880 |
| 2011-11-07 | 2011-11-03 | 1.730 | 1,598,000 | -58,000 | 0.64% | 2,764,540 |
| 2011-11-03 | 2011-11-01 | 1.630 | 1,656,000 | +22,000 | 0.66% | 2,699,280 |
| 2011-11-02 | 2011-10-31 | 1.690 | 1,634,000 | -6,000 | 0.65% | 2,761,460 |
| 2011-11-01 | 2011-10-28 | 1.730 | 1,640,000 | -34,000 | 0.66% | 2,837,200 |
| 2011-10-31 | 2011-10-27 | 1.730 | 1,674,000 | -14,000 | 0.67% | 2,896,020 |
| 2011-10-28 | 2011-10-26 | 1.630 | 1,688,000 | -20,000 | 0.68% | 2,751,440 |
| 2011-10-26 | 2011-10-24 | 1.570 | 1,708,000 | -18,000 | 0.68% | 2,681,560 |
| 2011-10-24 | 2011-10-20 | 1.540 | 1,726,000 | -24,000 | 0.69% | 2,658,040 |
| 2011-10-20 | 2011-10-18 | 1.520 | 1,750,000 | +216,000 | 0.70% | 2,660,000 |
| 2011-10-18 | 2011-10-14 | 1.690 | 1,534,000 | -22,000 | 0.61% | 2,592,460 |
| 2011-10-17 | 2011-10-13 | 1.830 | 1,556,000 | -34,000 | 0.62% | 2,847,480 |
| 2011-10-13 | 2011-10-11 | 1.520 | 1,590,000 | +68,000 | 0.64% | 2,416,800 |
| 2011-10-12 | 2011-10-10 | 1.470 | 1,522,000 | -12,000 | 0.61% | 2,237,340 |
| 2011-10-11 | 2011-10-07 | 1.540 | 1,534,000 | +26,000 | 0.61% | 2,362,360 |
| 2011-10-10 | 2011-10-06 | 1.430 | 1,508,000 | +14,000 | 0.60% | 2,156,440 |
| 2011-10-07 | 2011-10-04 | 1.350 | 1,494,000 | +20,000 | 0.60% | 2,016,900 |
| 2011-10-04 | 2011-09-30 | 1.580 | 1,474,000 | -50,000 | 0.59% | 2,328,920 |
| 2011-10-03 | 2011-09-28 | 1.700 | 1,524,000 | +10,000 | 0.61% | 2,590,800 |
| 2011-09-30 | 2011-09-27 | 1.690 | 1,514,000 | -164,000 | 0.61% | 2,558,660 |
| 2011-09-28 | 2011-09-26 | 1.490 | 1,678,000 | +20,000 | 0.67% | 2,500,220 |
| 2011-09-27 | 2011-09-23 | 1.640 | 1,658,000 | -40,000 | 0.66% | 2,719,120 |
| 2011-09-26 | 2011-09-22 | 1.730 | 1,698,000 | +34,000 | 0.68% | 2,937,540 |
| 2011-09-23 | 2011-09-21 | 1.910 | 1,664,000 | -14,000 | 0.67% | 3,178,240 |
| 2011-09-22 | 2011-09-20 | 1.880 | 1,678,000 | +40,000 | 0.67% | 3,154,640 |
| 2011-09-21 | 2011-09-19 | 1.850 | 1,638,000 | +18,000 | 0.66% | 3,030,300 |
| 2011-09-20 | 2011-09-16 | 2.010 | 1,620,000 | +4,000 | 0.65% | 3,256,200 |
| 2011-09-16 | 2011-09-14 | 1.970 | 1,616,000 | +16,000 | 0.65% | 3,183,520 |
| 2011-09-15 | 2011-09-12 | 2.010 | 1,600,000 | +18,000 | 0.64% | 3,216,000 |
| 2011-09-14 | 2011-09-09 | 2.120 | 1,582,000 | -50,000 | 0.63% | 3,353,840 |
| 2011-09-09 | 2011-09-07 | 2.130 | 1,632,000 | -24,000 | 0.65% | 3,476,160 |
| 2011-09-08 | 2011-09-06 | 2.110 | 1,656,000 | +20,000 | 0.66% | 3,494,160 |
| 2011-09-07 | 2011-09-05 | 2.150 | 1,636,000 | -60,000 | 0.65% | 3,517,400 |
| 2011-09-06 | 2011-09-02 | 2.200 | 1,696,000 | -136,000 | 0.68% | 3,731,200 |
| 2011-09-05 | 2011-09-01 | 2.300 | 1,832,000 | -12,000 | 0.73% | 4,213,600 |
| 2011-09-02 | 2011-08-31 | 2.310 | 1,844,000 | -10,000 | 0.74% | 4,259,640 |
| 2011-08-26 | 2011-08-24 | 2.190 | 1,854,000 | +20,000 | 0.74% | 4,060,260 |
| 2011-08-25 | 2011-08-23 | 2.150 | 1,834,000 | -8,000 | 0.73% | 3,943,100 |
| 2011-08-24 | 2011-08-22 | 2.060 | 1,842,000 | -78,000 | 0.74% | 3,794,520 |
| 2011-08-23 | 2011-08-19 | 2.260 | 1,920,000 | +6,000 | 0.77% | 4,339,200 |
| 2011-08-19 | 2011-08-17 | 2.350 | 1,914,000 | +22,000 | 0.77% | 4,497,900 |
| 2011-08-18 | 2011-08-16 | 2.290 | 1,892,000 | -50,000 | 0.76% | 4,332,680 |
| 2011-08-15 | 2011-08-11 | 2.180 | 1,942,000 | -20,000 | 0.78% | 4,233,560 |
| 2011-08-11 | 2011-08-09 | 2.240 | 1,962,000 | +8,000 | 0.78% | 4,394,880 |
| 2011-08-09 | 2011-08-05 | 2.520 | 1,954,000 | +8,000 | 0.78% | 4,924,080 |
| 2011-08-08 | 2011-08-04 | 2.650 | 1,946,000 | -14,000 | 0.78% | 5,156,900 |
| 2011-08-05 | 2011-08-03 | 2.500 | 1,960,000 | +28,000 | 0.78% | 4,900,000 |
| 2011-08-04 | 2011-08-02 | 2.580 | 1,932,000 | -62,000 | 0.77% | 4,984,560 |
| 2011-08-03 | 2011-08-01 | 2.650 | 1,994,000 | -230,000 | 0.80% | 5,284,100 |
| 2011-07-29 | 2011-07-27 | 2.730 | 2,224,000 | -106,000 | 0.89% | 6,071,520 |
| 2011-07-28 | 2011-07-26 | 2.770 | 2,330,000 | -40,000 | 0.93% | 6,454,100 |
| 2011-07-27 | 2011-07-25 | 2.660 | 2,370,000 | -288,000 | 0.95% | 6,304,200 |
| 2011-07-26 | 2011-07-22 | 2.840 | 2,658,000 | +18,000 | 1.06% | 7,548,720 |
| 2011-07-25 | 2011-07-21 | 2.780 | 2,640,000 | +30,000 | 1.06% | 7,339,200 |
| 2011-07-21 | 2011-07-19 | 2.820 | 2,610,000 | -6,000 | 1.04% | 7,360,200 |
| 2011-07-20 | 2011-07-18 | 2.890 | 2,616,000 | +42,000 | 1.05% | 7,560,240 |
| 2011-07-19 | 2011-07-15 | 2.970 | 2,574,000 | +48,000 | 1.03% | 7,644,780 |
| 2011-07-18 | 2011-07-14 | 3.040 | 2,526,000 | +50,000 | 1.01% | 7,679,040 |
| 2011-07-15 | 2011-07-13 | 3.070 | 2,476,000 | +76,000 | 0.99% | 7,601,320 |
| 2011-07-14 | 2011-07-12 | 3.020 | 2,400,000 | +54,000 | 0.96% | 7,248,000 |
| 2011-07-13 | 2011-07-11 | 3.210 | 2,346,000 | +80,000 | 0.94% | 7,530,660 |
| 2011-07-12 | 2011-07-08 | 3.270 | 2,266,000 | -36,000 | 0.91% | 7,409,820 |
| 2011-07-11 | 2011-07-07 | 3.160 | 2,302,000 | -50,000 | 0.92% | 7,274,320 |
| 2011-07-08 | 2011-07-06 | 3.200 | 2,352,000 | +10,000 | 0.94% | 7,526,400 |
| 2011-07-07 | 2011-07-05 | 3.230 | 2,342,000 | +28,000 | 0.94% | 7,564,660 |
| 2011-07-06 | 2011-07-04 | 3.220 | 2,314,000 | -14,000 | 0.93% | 7,451,080 |
| 2011-07-05 | 2011-06-30 | 3.060 | 2,328,000 | -158,000 | 0.93% | 7,123,680 |
| 2011-07-04 | 2011-06-29 | 2.980 | 2,486,000 | +34,000 | 0.99% | 7,408,280 |
| 2011-06-30 | 2011-06-28 | 3.050 | 2,452,000 | -4,000 | 0.98% | 7,478,600 |
| 2011-06-29 | 2011-06-27 | 3.090 | 2,456,000 | -42,000 | 0.98% | 7,589,040 |
| 2011-06-28 | 2011-06-24 | 3.110 | 2,498,000 | +34,000 | 1.00% | 7,768,780 |
| 2011-06-27 | 2011-06-23 | 3.080 | 2,464,000 | +14,000 | 0.99% | 7,589,120 |
| 2011-06-24 | 2011-06-22 | 2.940 | 2,450,000 | +140,000 | 0.98% | 7,203,000 |
| 2011-06-23 | 2011-06-21 | 2.730 | 2,310,000 | +6,000 | 0.92% | 6,306,300 |
| 2011-06-22 | 2011-06-20 | 2.630 | 2,304,000 | +26,000 | 0.92% | 6,059,520 |
| 2011-06-21 | 2011-06-17 | 2.580 | 2,278,000 | -6,000 | 0.91% | 5,877,240 |
| 2011-06-20 | 2011-06-16 | 2.680 | 2,284,000 | +62,000 | 0.91% | 6,121,120 |
| 2011-06-17 | 2011-06-15 | 2.950 | 2,222,000 | +10,000 | 0.89% | 6,554,900 |
| 2011-06-16 | 2011-06-14 | 2.990 | 2,212,000 | -6,000 | 0.88% | 6,613,880 |
| 2011-06-15 | 2011-06-13 | 3.000 | 2,218,000 | -48,000 | 0.89% | 6,654,000 |
| 2011-06-14 | 2011-06-10 | 3.030 | 2,266,000 | +76,000 | 0.91% | 6,865,980 |
| 2011-06-13 | 2011-06-09 | 3.140 | 2,190,000 | +18,000 | 0.88% | 6,876,600 |
| 2011-06-10 | 2011-06-08 | 3.300 | 2,172,000 | -24,000 | 0.87% | 7,167,600 |
| 2011-06-09 | 2011-06-07 | 3.100 | 2,196,000 | +12,000 | 0.88% | 6,807,600 |
| 2011-06-08 | 2011-06-03 | 3.170 | 2,184,000 | -12,000 | 0.87% | 6,923,280 |
| 2011-06-07 | 2011-06-02 | 3.260 | 2,196,000 | -28,000 | 0.88% | 7,158,960 |
| 2011-06-03 | 2011-06-01 | 3.360 | 2,224,000 | -14,000 | 0.89% | 7,472,640 |
| 2011-06-02 | 2011-05-31 | 3.460 | 2,238,000 | +50,000 | 0.90% | 7,743,480 |
| 2011-06-01 | 2011-05-30 | 3.370 | 2,188,000 | +12,000 | 0.88% | 7,373,560 |
| 2011-05-31 | 2011-05-27 | 3.220 | 2,176,000 | +16,000 | 0.87% | 7,006,720 |
| 2011-05-30 | 2011-05-26 | 3.300 | 2,160,000 | -56,000 | 0.86% | 7,128,000 |
| 2011-05-27 | 2011-05-25 | 3.540 | 2,216,000 | -24,000 | 0.89% | 7,844,640 |
| 2011-05-26 | 2011-05-24 | 3.430 | 2,240,000 | +34,000 | 0.90% | 7,683,200 |
| 2011-05-25 | 2011-05-23 | 3.420 | 2,206,000 | +56,000 | 0.88% | 7,544,520 |
| 2011-05-24 | 2011-05-20 | 3.550 | 2,150,000 | +116,000 | 0.86% | 7,632,500 |
| 2011-05-23 | 2011-05-19 | 3.890 | 2,034,000 | -22,000 | 0.81% | 7,912,260 |
| 2011-05-20 | 2011-05-18 | 3.950 | 2,056,000 | +134,000 | 0.82% | 8,121,200 |
| 2011-05-19 | 2011-05-17 | 3.920 | 1,922,000 | -26,000 | 0.77% | 7,534,240 |
| 2011-05-18 | 2011-05-16 | 3.990 | 1,948,000 | -52,000 | 0.78% | 7,772,520 |
| 2011-05-17 | 2011-05-13 | 4.130 | 2,000,000 | +74,000 | 0.80% | 8,260,000 |
| 2011-05-16 | 2011-05-12 | 4.190 | 1,926,000 | +56,000 | 0.77% | 8,069,940 |
| 2011-05-13 | 2011-05-11 | 4.410 | 1,870,000 | +66,000 | 0.75% | 8,246,700 |
| 2011-05-12 | 2011-05-09 | 3.950 | 1,804,000 | +20,000 | 0.72% | 7,125,800 |
| 2011-05-11 | 2011-05-06 | 3.920 | 1,784,000 | +22,000 | 0.71% | 6,993,280 |
| 2011-05-09 | 2011-05-05 | 3.940 | 1,762,000 | +128,000 | 0.70% | 6,942,280 |
| 2011-05-06 | 2011-05-04 | 3.970 | 1,634,000 | +162,000 | 0.65% | 6,486,980 |
| 2011-05-05 | 2011-05-03 | 3.980 | 1,472,000 | +44,000 | 0.59% | 5,858,560 |
| 2011-05-04 | 2011-04-29 | 3.900 | 1,428,000 | +30,000 | 0.57% | 5,569,200 |
| 2011-05-03 | 2011-04-28 | 3.720 | 1,398,000 | +78,000 | 0.56% | 5,200,560 |
| 2011-04-28 | 2011-04-26 | 4.020 | 1,320,000 | -460,000 | 0.53% | 5,306,400 |
| 2011-04-27 | 2011-04-21 | 4.020 | 1,780,000 | +406,000 | 0.71% | 7,155,600 |
| 2011-04-26 | 2011-04-20 | 3.500 | 1,374,000 | +68,000 | 0.55% | 4,809,000 |
| 2011-04-21 | 2011-04-19 | 3.740 | 1,306,000 | +22,000 | 0.52% | 4,884,440 |
| 2011-04-20 | 2011-04-18 | 3.580 | 1,284,000 | -90,000 | 0.51% | 4,596,720 |
| 2011-04-19 | 2011-04-15 | 3.360 | 1,374,000 | +92,000 | 0.55% | 4,616,640 |
| 2011-04-18 | 2011-04-14 | 3.270 | 1,282,000 | -192,000 | 0.51% | 4,192,140 |
| 2011-04-15 | 2011-04-13 | 3.000 | 1,474,000 | +108,000 | 0.59% | 4,422,000 |
| 2011-04-14 | 2011-04-12 | 3.010 | 1,366,000 | +48,000 | 0.55% | 4,111,660 |
| 2011-04-13 | 2011-04-11 | 3.030 | 1,318,000 | -42,000 | 0.53% | 3,993,540 |
| 2011-04-12 | 2011-04-08 | 2.720 | 1,360,000 | +148,000 | 0.54% | 3,699,200 |
| 2011-04-08 | 2011-04-06 | 2.340 | 1,212,000 | +40,000 | 0.48% | 2,836,080 |
| 2011-04-04 | 2011-03-31 | 2.350 | 1,172,000 | +22,000 | 0.47% | 2,754,200 |
| 2011-04-01 | 2011-03-30 | 2.310 | 1,150,000 | +12,000 | 0.46% | 2,656,500 |
| 2011-03-29 | 2011-03-25 | 2.360 | 1,138,000 | -6,000 | 0.46% | 2,685,680 |
| 2011-03-25 | 2011-03-23 | 2.280 | 1,144,000 | +10,000 | 0.46% | 2,608,320 |
| 2011-03-23 | 2011-03-21 | 2.300 | 1,134,000 | +18,000 | 0.45% | 2,608,200 |
| 2011-03-17 | 2011-03-15 | 2.270 | 1,116,000 | +22,000 | 0.45% | 2,533,320 |
| 2011-03-11 | 2011-03-09 | 2.360 | 1,094,000 | -10,000 | 0.44% | 2,581,840 |
| 2011-03-10 | 2011-03-08 | 2.320 | 1,104,000 | -40,000 | 0.44% | 2,561,280 |
| 2011-03-09 | 2011-03-07 | 2.360 | 1,144,000 | -108,000 | 0.46% | 2,699,840 |
| 2011-03-08 | 2011-03-04 | 2.290 | 1,252,000 | +16,000 | 0.50% | 2,867,080 |
| 2011-03-07 | 2011-03-03 | 2.290 | 1,236,000 | +90,000 | 0.49% | 2,830,440 |
| 2011-02-28 | 2011-02-24 | 2.200 | 1,146,000 | +36,000 | 0.46% | 2,521,200 |
| 2011-02-23 | 2011-02-21 | 2.340 | 1,110,000 | -10,000 | 0.44% | 2,597,400 |
| 2011-02-22 | 2011-02-18 | 2.330 | 1,120,000 | +20,000 | 0.45% | 2,609,600 |
| 2011-02-17 | 2011-02-15 | 2.270 | 1,100,000 | +16,000 | 0.44% | 2,497,000 |
| 2011-02-15 | 2011-02-11 | 2.260 | 1,084,000 | +28,000 | 0.43% | 2,449,840 |
| 2011-02-14 | 2011-02-10 | 2.260 | 1,056,000 | +26,000 | 0.42% | 2,386,560 |
| 2011-02-10 | 2011-02-08 | 2.300 | 1,030,000 | -130,000 | 0.41% | 2,369,000 |
| 2011-02-09 | 2011-02-07 | 2.330 | 1,160,000 | -360,000 | 0.46% | 2,702,800 |
| 2011-02-08 | 2011-02-02 | 2.350 | 1,520,000 | -240,000 | 0.61% | 3,572,000 |
| 2011-02-01 | 2011-01-28 | 2.350 | 1,760,000 | -26,000 | 0.70% | 4,136,000 |
| 2011-01-31 | 2011-01-27 | 2.280 | 1,786,000 | -16,000 | 0.71% | 4,072,080 |
| 2011-01-28 | 2011-01-26 | 2.250 | 1,802,000 | +20,000 | 0.72% | 4,054,500 |
| 2011-01-26 | 2011-01-24 | 2.330 | 1,782,000 | -20,000 | 0.71% | 4,152,060 |
| 2011-01-25 | 2011-01-21 | 2.360 | 1,802,000 | -36,000 | 0.72% | 4,252,720 |
| 2011-01-24 | 2011-01-20 | 2.350 | 1,838,000 | -40,000 | 0.74% | 4,319,300 |
| 2011-01-21 | 2011-01-19 | 2.360 | 1,878,000 | +20,000 | 0.75% | 4,432,080 |
| 2011-01-20 | 2011-01-18 | 2.300 | 1,858,000 | -100,000 | 0.74% | 4,273,400 |
| 2011-01-19 | 2011-01-17 | 2.300 | 1,958,000 | -30,000 | 0.78% | 4,503,400 |
| 2011-01-18 | 2011-01-14 | 2.320 | 1,988,000 | -50,000 | 0.80% | 4,612,160 |
| 2011-01-17 | 2011-01-13 | 2.280 | 2,038,000 | -6,000 | 0.82% | 4,646,640 |
| 2011-01-13 | 2011-01-11 | 2.220 | 2,044,000 | -50,000 | 0.82% | 4,537,680 |
| 2011-01-12 | 2011-01-10 | 2.270 | 2,094,000 | +16,000 | 0.84% | 4,753,380 |
| 2011-01-11 | 2011-01-07 | 2.340 | 2,078,000 | +120,000 | 0.83% | 4,862,520 |
| 2011-01-10 | 2011-01-06 | 2.200 | 1,958,000 | +158,000 | 0.78% | 4,307,600 |
| 2011-01-04 | 2010-12-31 | 2.190 | 1,800,000 | -10,000 | 0.72% | 3,942,000 |
| 2010-12-29 | 2010-12-24 | 2.220 | 1,810,000 | -176,000 | 0.72% | 4,018,200 |
| 2010-12-28 | 2010-12-22 | 2.200 | 1,986,000 | -88,000 | 0.79% | 4,369,200 |
| 2010-12-23 | 2010-12-21 | 2.140 | 2,074,000 | -28,000 | 0.83% | 4,438,360 |
| 2010-12-22 | 2010-12-20 | 2.050 | 2,102,000 | +26,000 | 0.84% | 4,309,100 |
| 2010-12-15 | 2010-12-13 | 2.200 | 2,076,000 | +20,000 | 0.83% | 4,567,200 |
| 2010-12-14 | 2010-12-10 | 2.200 | 2,056,000 | +16,000 | 0.82% | 4,523,200 |
| 2010-12-13 | 2010-12-09 | 2.250 | 2,040,000 | -174,000 | 0.82% | 4,590,000 |
| 2010-12-10 | 2010-12-08 | 1.970 | 2,214,000 | -22,000 | 0.89% | 4,361,580 |
| 2010-12-08 | 2010-12-06 | 2.060 | 2,236,000 | +10,000 | 0.89% | 4,606,160 |
| 2010-12-06 | 2010-12-02 | 2.040 | 2,226,000 | +6,000 | 0.89% | 4,541,040 |
| 2010-12-03 | 2010-12-01 | 2.040 | 2,220,000 | +18,000 | 0.89% | 4,528,800 |
| 2010-11-29 | 2010-11-25 | 2.060 | 2,202,000 | +12,000 | 0.88% | 4,536,120 |
| 2010-11-25 | 2010-11-23 | 2.060 | 2,190,000 | -22,000 | 0.88% | 4,511,400 |
| 2010-11-23 | 2010-11-19 | 2.100 | 2,212,000 | +18,000 | 0.88% | 4,645,200 |
| 2010-11-22 | 2010-11-18 | 2.060 | 2,194,000 | -30,000 | 0.88% | 4,519,640 |
| 2010-11-19 | 2010-11-17 | 2.010 | 2,224,000 | -88,000 | 0.89% | 4,470,240 |
| 2010-11-18 | 2010-11-16 | 2.090 | 2,312,000 | +88,000 | 0.92% | 4,832,080 |
| 2010-11-17 | 2010-11-15 | 2.150 | 2,224,000 | -6,000 | 0.89% | 4,781,600 |
| 2010-11-16 | 2010-11-12 | 2.180 | 2,230,000 | +10,000 | 0.89% | 4,861,400 |
| 2010-11-10 | 2010-11-08 | 2.330 | 2,220,000 | +10,000 | 0.89% | 5,172,600 |
| 2010-11-09 | 2010-11-05 | 2.230 | 2,210,000 | +556,000 | 0.88% | 4,928,300 |
| 2010-11-08 | 2010-11-04 | 2.150 | 1,654,000 | +6,000 | 0.66% | 3,556,100 |
| 2010-11-05 | 2010-11-03 | 2.160 | 1,648,000 | +26,000 | 0.66% | 3,559,680 |
| 2010-11-03 | 2010-11-01 | 2.260 | 1,622,000 | -40,000 | 0.65% | 3,665,720 |
| 2010-11-02 | 2010-10-29 | 2.260 | 1,662,000 | +10,000 | 0.66% | 3,756,120 |
| 2010-11-01 | 2010-10-28 | 2.230 | 1,652,000 | -48,000 | 0.66% | 3,683,960 |
| 2010-10-29 | 2010-10-27 | 2.240 | 1,700,000 | +70,000 | 0.68% | 3,808,000 |
| 2010-10-28 | 2010-10-26 | 2.360 | 1,630,000 | +160,000 | 0.65% | 3,846,800 |
| 2010-10-27 | 2010-10-25 | 2.420 | 1,470,000 | +18,000 | 0.59% | 3,557,400 |
| 2010-10-26 | 2010-10-22 | 2.310 | 1,452,000 | -20,000 | 0.58% | 3,354,120 |
| 2010-10-25 | 2010-10-21 | 2.320 | 1,472,000 | -54,000 | 0.59% | 3,415,040 |
| 2010-10-22 | 2010-10-20 | 2.260 | 1,526,000 | -24,000 | 0.61% | 3,448,760 |
| 2010-10-21 | 2010-10-19 | 2.330 | 1,550,000 | +46,000 | 0.62% | 3,611,500 |
| 2010-10-20 | 2010-10-18 | 2.250 | 1,504,000 | -20,000 | 0.60% | 3,384,000 |
| 2010-10-19 | 2010-10-15 | 2.340 | 1,524,000 | +212,000 | 0.61% | 3,566,160 |
| 2010-10-18 | 2010-10-14 | 2.190 | 1,312,000 | -50,000 | 0.52% | 2,873,280 |
| 2010-10-15 | 2010-10-13 | 2.170 | 1,362,000 | -144,000 | 0.54% | 2,955,540 |
| 2010-10-13 | 2010-10-11 | 2.120 | 1,506,000 | +72,000 | 0.60% | 3,192,720 |
| 2010-10-12 | 2010-10-08 | 2.140 | 1,434,000 | -112,000 | 0.57% | 3,068,760 |
| 2010-10-11 | 2010-10-07 | 2.120 | 1,546,000 | +6,000 | 0.62% | 3,277,520 |
| 2010-10-08 | 2010-10-06 | 2.150 | 1,540,000 | -30,000 | 0.62% | 3,311,000 |
| 2010-10-06 | 2010-10-04 | 2.150 | 1,570,000 | +10,000 | 0.63% | 3,375,500 |
| 2010-10-05 | 2010-09-30 | 2.180 | 1,560,000 | -128,000 | 0.62% | 3,400,800 |
| 2010-10-04 | 2010-09-29 | 2.170 | 1,688,000 | -4,000 | 0.68% | 3,662,960 |
| 2010-09-29 | 2010-09-27 | 2.150 | 1,692,000 | -30,000 | 0.68% | 3,637,800 |
| 2010-09-28 | 2010-09-24 | 2.140 | 1,722,000 | -422,000 | 0.69% | 3,685,080 |
| 2010-09-27 | 2010-09-22 | 2.150 | 2,144,000 | -132,000 | 0.86% | 4,609,600 |
| 2010-09-24 | 2010-09-21 | 2.150 | 2,276,000 | +30,000 | 0.91% | 4,893,400 |
| 2010-09-21 | 2010-09-17 | 2.160 | 2,246,000 | -100,000 | 0.90% | 4,851,360 |
| 2010-09-20 | 2010-09-16 | 2.160 | 2,346,000 | -300,000 | 0.94% | 5,067,360 |
| 2010-09-17 | 2010-09-15 | 2.160 | 2,646,000 | -42,000 | 1.06% | 5,715,360 |
| 2010-09-16 | 2010-09-14 | 2.180 | 2,688,000 | -10,000 | 1.08% | 5,859,840 |
| 2010-09-15 | 2010-09-13 | 2.240 | 2,698,000 | -32,000 | 1.08% | 6,043,520 |
| 2010-09-14 | 2010-09-10 | 2.080 | 2,730,000 | +30,000 | 1.09% | 5,678,400 |
| 2010-09-09 | 2010-09-07 | 2.070 | 2,700,000 | -20,000 | 1.08% | 5,589,000 |
| 2010-09-08 | 2010-09-06 | 2.090 | 2,720,000 | -92,000 | 1.09% | 5,684,800 |
| 2010-09-07 | 2010-09-03 | 2.140 | 2,812,000 | +50,000 | 1.12% | 6,017,680 |
| 2010-09-03 | 2010-09-01 | 2.060 | 2,762,000 | +18,000 | 1.10% | 5,689,720 |
| 2010-09-01 | 2010-08-30 | 2.080 | 2,744,000 | +2,000 | 1.10% | 5,707,520 |
| 2010-08-31 | 2010-08-27 | 2.120 | 2,742,000 | -8,000 | 1.10% | 5,813,040 |
| 2010-08-30 | 2010-08-26 | 2.080 | 2,750,000 | +16,000 | 1.10% | 5,720,000 |
| 2010-08-27 | 2010-08-25 | 2.120 | 2,734,000 | -168,000 | 1.09% | 5,796,080 |
| 2010-08-25 | 2010-08-23 | 2.130 | 2,902,000 | -16,000 | 1.16% | 6,181,260 |
| 2010-08-24 | 2010-08-20 | 2.150 | 2,918,000 | +8,000 | 1.17% | 6,273,700 |
| 2010-08-23 | 2010-08-19 | 2.100 | 2,910,000 | +8,000 | 1.16% | 6,111,000 |
| 2010-08-20 | 2010-08-18 | 2.130 | 2,902,000 | +12,000 | 1.16% | 6,181,260 |
| 2010-08-19 | 2010-08-17 | 2.110 | 2,890,000 | -10,000 | 1.16% | 6,097,900 |
| 2010-08-18 | 2010-08-16 | 2.080 | 2,900,000 | +70,000 | 1.16% | 6,032,000 |
| 2010-08-16 | 2010-08-12 | 2.080 | 2,830,000 | -98,000 | 1.13% | 5,886,400 |
| 2010-08-11 | 2010-08-09 | 2.100 | 2,928,000 | +4,000 | 1.17% | 6,148,800 |
| 2010-08-10 | 2010-08-06 | 2.100 | 2,924,000 | +26,000 | 1.17% | 6,140,400 |
| 2010-08-09 | 2010-08-05 | 2.140 | 2,898,000 | -108,000 | 1.16% | 6,201,720 |
| 2010-08-06 | 2010-08-04 | 2.190 | 3,006,000 | +36,000 | 1.20% | 6,583,140 |
| 2010-08-05 | 2010-08-03 | 2.060 | 2,970,000 | -42,000 | 1.19% | 6,118,200 |
| 2010-08-04 | 2010-08-02 | 2.020 | 3,012,000 | -12,000 | 1.20% | 6,084,240 |
| 2010-07-30 | 2010-07-28 | 1.990 | 3,024,000 | -10,000 | 1.21% | 6,017,760 |
| 2010-07-29 | 2010-07-27 | 1.970 | 3,034,000 | +12,000 | 1.21% | 5,976,980 |
| 2010-07-27 | 2010-07-23 | 1.970 | 3,022,000 | +24,000 | 1.21% | 5,953,340 |
| 2010-07-26 | 2010-07-22 | 2.030 | 2,998,000 | -18,000 | 1.20% | 6,085,940 |
| 2010-07-22 | 2010-07-20 | 1.980 | 3,016,000 | +30,000 | 1.21% | 5,971,680 |
| 2010-07-15 | 2010-07-13 | 2.020 | 2,986,000 | -22,000 | 1.19% | 6,031,720 |
| 2010-07-14 | 2010-07-12 | 2.040 | 3,008,000 | -12,000 | 1.20% | 6,136,320 |
| 2010-07-09 | 2010-07-07 | 2.050 | 3,020,000 | -40,000 | 1.21% | 6,191,000 |
| 2010-07-08 | 2010-07-06 | 1.970 | 3,060,000 | -20,000 | 1.22% | 6,028,200 |
| 2010-07-06 | 2010-07-02 | 1.880 | 3,080,000 | +16,000 | 1.23% | 5,790,400 |
| 2010-07-02 | 2010-06-29 | 1.870 | 3,064,000 | -10,000 | 1.23% | 5,729,680 |
| 2010-06-28 | 2010-06-24 | 1.850 | 3,074,000 | -10,000 | 1.23% | 5,686,900 |
| 2010-06-25 | 2010-06-23 | 1.810 | 3,084,000 | +2,000 | 1.23% | 5,582,040 |
| 2010-06-11 | 2010-06-09 | 1.800 | 3,082,000 | -10,000 | 1.23% | 5,547,600 |
| 2010-06-10 | 2010-06-08 | 1.840 | 3,092,000 | -4,000 | 1.24% | 5,689,280 |
| 2010-06-08 | 2010-06-04 | 1.840 | 3,096,000 | -22,000 | 1.24% | 5,696,640 |
| 2010-06-07 | 2010-06-03 | 1.770 | 3,118,000 | -4,000 | 1.25% | 5,518,860 |
| 2010-06-04 | 2010-06-02 | 1.700 | 3,122,000 | -20,000 | 1.25% | 5,307,400 |
| 2010-06-03 | 2010-06-01 | 1.710 | 3,142,000 | +20,000 | 1.26% | 5,372,820 |
| 2010-06-02 | 2010-05-31 | 1.660 | 3,122,000 | -14,000 | 1.25% | 5,182,520 |
| 2010-06-01 | 2010-05-28 | 1.690 | 3,136,000 | -36,000 | 1.25% | 5,299,840 |
| 2010-05-28 | 2010-05-26 | 1.650 | 3,172,000 | -22,000 | 1.27% | 5,233,800 |
| 2010-05-27 | 2010-05-25 | 1.550 | 3,194,000 | +20,000 | 1.28% | 4,950,700 |
| 2010-05-26 | 2010-05-24 | 1.650 | 3,174,000 | -12,000 | 1.27% | 5,237,100 |
| 2010-05-25 | 2010-05-20 | 1.560 | 3,186,000 | +98,000 | 1.27% | 4,970,160 |
| 2010-05-24 | 2010-05-19 | 1.690 | 3,088,000 | +20,000 | 1.24% | 5,218,720 |
| 2010-05-19 | 2010-05-17 | 1.810 | 3,068,000 | +12,000 | 1.23% | 5,553,080 |
| 2010-05-14 | 2010-05-12 | 1.940 | 3,056,000 | +24,000 | 1.22% | 5,928,640 |
| 2010-05-11 | 2010-05-07 | 1.930 | 3,032,000 | -10,000 | 1.21% | 5,851,760 |
| 2010-05-10 | 2010-05-06 | 1.970 | 3,042,000 | -84,000 | 1.22% | 5,992,740 |
| 2010-04-30 | 2010-04-28 | 2.100 | 3,126,000 | +100,000 | 1.25% | 6,564,600 |
| 2010-04-29 | 2010-04-27 | 2.100 | 3,026,000 | +116,000 | 1.21% | 6,354,600 |
| 2010-04-27 | 2010-04-23 | 2.180 | 2,910,000 | +10,000 | 1.16% | 6,343,800 |
| 2010-04-26 | 2010-04-22 | 2.190 | 2,900,000 | -28,000 | 1.16% | 6,351,000 |
| 2010-04-16 | 2010-04-14 | 1.990 | 2,928,000 | -20,000 | 1.17% | 5,826,720 |
| 2010-04-15 | 2010-04-13 | 1.960 | 2,948,000 | -30,000 | 1.18% | 5,778,080 |
| 2010-04-09 | 2010-04-07 | 1.890 | 2,978,000 | -130,000 | 1.19% | 5,628,420 |
| 2010-03-30 | 2010-03-26 | 1.920 | 3,108,000 | -30,000 | 1.24% | 5,967,360 |
| 2010-03-29 | 2010-03-25 | 1.900 | 3,138,000 | -200,000 | 1.26% | 5,962,200 |
| 2010-03-26 | 2010-03-24 | 1.900 | 3,338,000 | -10,000 | 1.34% | 6,342,200 |
| 2010-03-25 | 2010-03-23 | 1.860 | 3,348,000 | -28,000 | 1.34% | 6,227,280 |
| 2010-03-23 | 2010-03-19 | 1.820 | 3,376,000 | +24,000 | 1.35% | 6,144,320 |
| 2010-03-19 | 2010-03-17 | 1.890 | 3,352,000 | -30,000 | 1.34% | 6,335,280 |
| 2010-03-18 | 2010-03-16 | 1.860 | 3,382,000 | +20,000 | 1.35% | 6,290,520 |
| 2010-03-17 | 2010-03-15 | 1.870 | 3,362,000 | +20,000 | 1.34% | 6,286,940 |
| 2010-03-15 | 2010-03-11 | 1.880 | 3,342,000 | +100,000 | 1.34% | 6,282,960 |
| 2010-03-12 | 2010-03-10 | 1.910 | 3,242,000 | +24,000 | 1.30% | 6,192,220 |
| 2010-03-11 | 2010-03-09 | 1.930 | 3,218,000 | +10,000 | 1.29% | 6,210,740 |
| 2010-03-04 | 2010-03-02 | 1.980 | 3,208,000 | -46,000 | 1.28% | 6,351,840 |
| 2010-03-01 | 2010-02-25 | 1.910 | 3,254,000 | -38,000 | 1.30% | 6,215,140 |
| 2010-02-26 | 2010-02-24 | 1.890 | 3,292,000 | +30,000 | 1.32% | 6,221,880 |
| 2010-02-23 | 2010-02-19 | 1.810 | 3,262,000 | +26,000 | 1.30% | 5,904,220 |
| 2010-02-19 | 2010-02-17 | 1.870 | 3,236,000 | -76,000 | 1.29% | 6,051,320 |
| 2010-02-18 | 2010-02-12 | 1.830 | 3,312,000 | +20,000 | 1.32% | 6,060,960 |
| 2010-02-11 | 2010-02-09 | 1.760 | 3,292,000 | +158,000 | 1.32% | 5,793,920 |
| 2010-02-10 | 2010-02-08 | 1.760 | 3,134,000 | +30,000 | 1.25% | 5,515,840 |
| 2010-02-09 | 2010-02-05 | 1.780 | 3,104,000 | +112,000 | 1.24% | 5,525,120 |
| 2010-02-02 | 2010-01-29 | 1.860 | 2,992,000 | +30,000 | 1.20% | 5,565,120 |
| 2010-01-29 | 2010-01-27 | 1.880 | 2,962,000 | +146,000 | 1.18% | 5,568,560 |
| 2010-01-28 | 2010-01-26 | 1.930 | 2,816,000 | +36,000 | 1.13% | 5,434,880 |
| 2010-01-26 | 2010-01-22 | 2.070 | 2,780,000 | +180,000 | 1.11% | 5,754,600 |
| 2010-01-25 | 2010-01-21 | 2.180 | 2,600,000 | +100,000 | 1.04% | 5,668,000 |
| 2010-01-22 | 2010-01-20 | 2.240 | 2,500,000 | +20,000 | 1.00% | 5,600,000 |
| 2010-01-21 | 2010-01-19 | 2.270 | 2,480,000 | -40,000 | 0.99% | 5,629,600 |
| 2010-01-20 | 2010-01-18 | 2.250 | 2,520,000 | +40,000 | 1.01% | 5,670,000 |
| 2010-01-19 | 2010-01-15 | 2.250 | 2,480,000 | -120,000 | 0.99% | 5,580,000 |
| 2010-01-18 | 2010-01-14 | 2.140 | 2,600,000 | +2,000 | 1.04% | 5,564,000 |
| 2010-01-15 | 2010-01-13 | 2.090 | 2,598,000 | -20,000 | 1.04% | 5,429,820 |
| 2010-01-14 | 2010-01-12 | 2.140 | 2,618,000 | -70,000 | 1.05% | 5,602,520 |
| 2010-01-13 | 2010-01-11 | 2.100 | 2,688,000 | +110,000 | 1.08% | 5,644,800 |
| 2010-01-11 | 2010-01-07 | 2.070 | 2,578,000 | -24,000 | 1.03% | 5,336,460 |
| 2010-01-08 | 2010-01-06 | 2.150 | 2,602,000 | -94,000 | 1.04% | 5,594,300 |
| 2010-01-07 | 2010-01-05 | 2.170 | 2,696,000 | -72,000 | 1.08% | 5,850,320 |
| 2010-01-06 | 2010-01-04 | 2.060 | 2,768,000 | +74,000 | 1.11% | 5,702,080 |
| 2010-01-05 | 2009-12-31 | 2.110 | 2,694,000 | +56,000 | 1.08% | 5,684,340 |
| 2010-01-04 | 2009-12-29 | 2.110 | 2,638,000 | +160,000 | 1.06% | 5,566,180 |
| 2009-12-29 | 2009-12-24 | 1.920 | 2,478,000 | +30,000 | 0.99% | 4,757,760 |
| 2009-12-22 | 2009-12-18 | 1.800 | 2,448,000 | -30,000 | 0.98% | 4,406,400 |
| 2009-12-17 | 2009-12-15 | 1.950 | 2,478,000 | -10,000 | 0.99% | 4,832,100 |
| 2009-12-15 | 2009-12-11 | 1.990 | 2,488,000 | -20,000 | 1.00% | 4,951,120 |
| 2009-12-11 | 2009-12-09 | 1.940 | 2,508,000 | -90,000 | 1.00% | 4,865,520 |
| 2009-12-10 | 2009-12-08 | 1.940 | 2,598,000 | +30,000 | 1.04% | 5,040,120 |
| 2009-12-09 | 2009-12-07 | 1.990 | 2,568,000 | -90,000 | 1.03% | 5,110,320 |
| 2009-12-08 | 2009-12-04 | 2.030 | 2,658,000 | +220,000 | 1.06% | 5,395,740 |
| 2009-12-07 | 2009-12-03 | 1.870 | 2,438,000 | +40,000 | 0.98% | 4,559,060 |
| 2009-12-04 | 2009-12-02 | 1.750 | 2,398,000 | +4,000 | 0.96% | 4,196,500 |
| 2009-12-03 | 2009-12-01 | 1.810 | 2,394,000 | -106,000 | 0.96% | 4,333,140 |
| 2009-12-02 | 2009-11-30 | 1.750 | 2,500,000 | -10,000 | 1.00% | 4,375,000 |
| 2009-12-01 | 2009-11-27 | 1.640 | 2,510,000 | +24,000 | 1.00% | 4,116,400 |
| 2009-11-27 | 2009-11-25 | 1.810 | 2,486,000 | -32,000 | 0.99% | 4,499,660 |
| 2009-11-26 | 2009-11-24 | 1.740 | 2,518,000 | +26,000 | 1.01% | 4,381,320 |
| 2009-11-24 | 2009-11-20 | 1.820 | 2,492,000 | -2,000 | 1.00% | 4,535,440 |
| 2009-11-23 | 2009-11-19 | 1.790 | 2,494,000 | +20,000 | 1.00% | 4,464,260 |
| 2009-11-20 | 2009-11-18 | 1.860 | 2,474,000 | -244,000 | 0.99% | 4,601,640 |
| 2009-11-19 | 2009-11-17 | 1.930 | 2,718,000 | +110,000 | 1.09% | 5,245,740 |
| 2009-11-18 | 2009-11-16 | 1.820 | 2,608,000 | +78,000 | 1.04% | 4,746,560 |
| 2009-11-16 | 2009-11-12 | 1.670 | 2,530,000 | -22,000 | 1.01% | 4,225,100 |
| 2009-11-12 | 2009-11-10 | 1.600 | 2,552,000 | +14,000 | 1.02% | 4,083,200 |
| 2009-11-11 | 2009-11-09 | 1.640 | 2,538,000 | -38,000 | 1.02% | 4,162,320 |
| 2009-11-10 | 2009-11-06 | 1.570 | 2,576,000 | -10,000 | 1.03% | 4,044,320 |
| 2009-11-09 | 2009-11-05 | 1.590 | 2,586,000 | +6,000 | 1.03% | 4,111,740 |
| 2009-11-06 | 2009-11-04 | 1.590 | 2,580,000 | +10,000 | 1.03% | 4,102,200 |
| 2009-11-05 | 2009-11-03 | 1.520 | 2,570,000 | -26,000 | 1.03% | 3,906,400 |
| 2009-11-02 | 2009-10-29 | 1.560 | 2,596,000 | +64,000 | 1.04% | 4,049,760 |
| 2009-10-30 | 2009-10-28 | 1.620 | 2,532,000 | +6,000 | 1.01% | 4,101,840 |
| 2009-10-29 | 2009-10-27 | 1.660 | 2,526,000 | -30,000 | 1.01% | 4,193,160 |
| 2009-10-28 | 2009-10-23 | 1.630 | 2,556,000 | +20,000 | 1.02% | 4,166,280 |
| 2009-10-21 | 2009-10-19 | 1.520 | 2,536,000 | -30,000 | 1.01% | 3,854,720 |
| 2009-10-20 | 2009-10-16 | 1.480 | 2,566,000 | +30,000 | 1.03% | 3,797,680 |
| 2009-10-13 | 2009-10-09 | 1.480 | 2,536,000 | +30,000 | 1.01% | 3,753,280 |
| 2009-10-12 | 2009-10-08 | 1.490 | 2,506,000 | +20,000 | 1.00% | 3,733,940 |
| 2009-10-09 | 2009-10-07 | 1.490 | 2,486,000 | +20,000 | 0.99% | 3,704,140 |
| 2009-10-08 | 2009-10-06 | 1.410 | 2,466,000 | -28,000 | 0.99% | 3,477,060 |
| 2009-10-07 | 2009-10-05 | 1.370 | 2,494,000 | +68,000 | 1.00% | 3,416,780 |
| 2009-10-06 | 2009-10-02 | 1.320 | 2,426,000 | +20,000 | 0.97% | 3,202,320 |
| 2009-10-05 | 2009-09-30 | 1.350 | 2,406,000 | -30,000 | 0.96% | 3,248,100 |
| 2009-10-02 | 2009-09-29 | 1.410 | 2,436,000 | -20,000 | 0.97% | 3,434,760 |
| 2009-09-29 | 2009-09-25 | 1.550 | 2,456,000 | -10,000 | 0.98% | 3,806,800 |
| 2009-09-28 | 2009-09-24 | 1.520 | 2,466,000 | +20,000 | 0.99% | 3,748,320 |
| 2009-09-24 | 2009-09-22 | 1.710 | 2,446,000 | -40,000 | 0.98% | 4,182,660 |
| 2009-09-23 | 2009-09-21 | 1.770 | 2,486,000 | +10,000 | 0.99% | 4,400,220 |
| 2009-09-22 | 2009-09-18 | 1.800 | 2,476,000 | -10,000 | 0.99% | 4,456,800 |
| 2009-09-21 | 2009-09-17 | 1.780 | 2,486,000 | -10,000 | 0.99% | 4,425,080 |
| 2009-09-17 | 2009-09-15 | 1.760 | 2,496,000 | -10,000 | 1.00% | 4,392,960 |
| 2009-09-15 | 2009-09-11 | 1.830 | 2,506,000 | -104,000 | 1.00% | 4,585,980 |
| 2009-09-14 | 2009-09-10 | 1.840 | 2,610,000 | -20,000 | 1.04% | 4,802,400 |
| 2009-09-11 | 2009-09-09 | 1.830 | 2,630,000 | +100,000 | 1.05% | 4,812,900 |
| 2009-09-10 | 2009-09-08 | 1.890 | 2,530,000 | -100,000 | 1.01% | 4,781,700 |
| 2009-09-09 | 2009-09-07 | 1.900 | 2,630,000 | -40,000 | 1.05% | 4,997,000 |
| 2009-09-08 | 2009-09-04 | 1.860 | 2,670,000 | +84,000 | 1.07% | 4,966,200 |
| 2009-09-07 | 2009-09-03 | 1.850 | 2,586,000 | +110,000 | 1.03% | 4,784,100 |
| 2009-09-04 | 2009-09-02 | 1.770 | 2,476,000 | -10,000 | 0.99% | 4,382,520 |
| 2009-09-03 | 2009-09-01 | 1.810 | 2,486,000 | -80,000 | 0.99% | 4,499,660 |
| 2009-09-02 | 2009-08-31 | 1.780 | 2,566,000 | -40,000 | 1.03% | 4,567,480 |
| 2009-09-01 | 2009-08-28 | 1.880 | 2,606,000 | -22,000 | 1.04% | 4,899,280 |
| 2009-08-31 | 2009-08-27 | 1.940 | 2,628,000 | -660,000 | 1.05% | 5,098,320 |
| 2009-08-28 | 2009-08-26 | 1.990 | 3,288,000 | +670,000 | 1.32% | 6,543,120 |
| 2009-08-27 | 2009-08-25 | 2.020 | 2,618,000 | +80,000 | 1.05% | 5,288,360 |
| 2009-08-26 | 2009-08-24 | 2.060 | 2,538,000 | -100,000 | 1.02% | 5,228,280 |
| 2009-08-25 | 2009-08-21 | 1.940 | 2,638,000 | -140,000 | 1.06% | 5,117,720 |
| 2009-08-24 | 2009-08-20 | 2.000 | 2,778,000 | -410,000 | 1.11% | 5,556,000 |
| 2009-08-21 | 2009-08-19 | 1.940 | 3,188,000 | +108,000 | 1.28% | 6,184,720 |
| 2009-08-20 | 2009-08-18 | 1.980 | 3,080,000 | +154,000 | 1.23% | 6,098,400 |
| 2009-08-19 | 2009-08-17 | 2.000 | 2,926,000 | -10,000 | 1.17% | 5,852,000 |
| 2009-08-18 | 2009-08-14 | 2.190 | 2,936,000 | -308,000 | 1.17% | 6,429,840 |
| 2009-08-17 | 2009-08-13 | 2.300 | 3,244,000 | -164,000 | 1.30% | 7,461,200 |
| 2009-08-14 | 2009-08-12 | 2.300 | 3,408,000 | -266,000 | 1.36% | 7,838,400 |
| 2009-08-13 | 2009-08-11 | 2.430 | 3,674,000 | +164,000 | 1.47% | 8,927,820 |
| 2009-08-12 | 2009-08-10 | 2.460 | 3,510,000 | -2,000 | 1.40% | 8,634,600 |
| 2009-08-11 | 2009-08-07 | 2.560 | 3,512,000 | -50,000 | 1.40% | 8,990,720 |
| 2009-08-10 | 2009-08-06 | 2.830 | 3,562,000 | -72,000 | 1.42% | 10,080,460 |
| 2009-08-07 | 2009-08-05 | 2.880 | 3,634,000 | +236,000 | 1.45% | 10,465,920 |
| 2009-08-06 | 2009-08-04 | 2.330 | 3,398,000 | +634,000 | 1.36% | 7,917,340 |
| 2009-08-05 | 2009-08-03 | 1.950 | 2,764,000 | +66,000 | 1.11% | 5,389,800 |
| 2009-08-04 | 2009-07-31 | 1.890 | 2,698,000 | +272,000 | 1.08% | 5,099,220 |
| 2009-08-03 | 2009-07-30 | 2,426,000 | +100,000 | 0.97% | ||
| 2008-08-11 | 2008-08-07 | 2,326,000 | -200,000 | 0.93% | ||
| 2008-01-11 | 2008-01-09 | 2,526,000 | +160,000 | 1.01% | ||
| 2007-06-26 | 2007-06-22 | 2,366,000 | 0.95% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy