History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 220,000 +0 0.09% 921,800
2025-10-13 2025-10-09 4.280 220,000 +0 0.09% 941,600
2025-10-10 2025-10-08 4.300 220,000 +0 0.09% 946,000
2025-10-09 2025-10-06 4.380 220,000 +0 0.09% 963,600
2025-10-08 2025-10-03 4.380 220,000 +0 0.09% 963,600
2025-10-06 2025-10-02 4.370 220,000 +0 0.09% 961,400
2025-10-03 2025-09-30 4.330 220,000 +0 0.09% 952,600
2025-10-02 2025-09-29 4.200 220,000 +0 0.09% 924,000
2025-09-30 2025-09-26 4.150 220,000 +0 0.09% 913,000
2025-09-29 2025-09-25 4.200 220,000 +0 0.09% 924,000
2025-09-26 2025-09-24 4.300 220,000 +0 0.09% 946,000
2025-09-25 2025-09-23 4.200 220,000 +0 0.09% 924,000
2025-09-24 2025-09-22 4.240 220,000 +0 0.09% 932,800
2025-09-23 2025-09-19 4.380 220,000 +0 0.09% 963,600
2025-09-22 2025-09-18 4.410 220,000 +0 0.09% 970,200
2025-09-19 2025-09-17 4.460 220,000 +0 0.09% 981,200
2025-09-18 2025-09-16 4.440 220,000 +0 0.09% 976,800
2025-09-17 2025-09-15 4.390 220,000 +0 0.09% 965,800
2025-09-16 2025-09-12 4.400 220,000 +0 0.09% 968,000
2025-09-15 2025-09-11 4.410 220,000 +0 0.09% 970,200
2025-09-12 2025-09-10 4.420 220,000 +2,000 0.09% 972,400
2025-08-12 2025-08-08 4.820 218,000 -10,000 0.09% 1,050,760
2025-07-30 2025-07-28 4.990 228,000 +20,000 0.09% 1,137,720
2025-07-28 2025-07-24 5.270 208,000 -12,000 0.08% 1,096,160
2025-07-25 2025-07-23 5.030 220,000 +10,000 0.09% 1,106,600
2025-07-24 2025-07-22 5.400 210,000 -4,000 0.08% 1,134,000
2025-07-23 2025-07-21 5.000 214,000 +6,000 0.09% 1,070,000
2025-07-10 2025-07-08 5.540 208,000 -4,000 0.08% 1,152,320
2025-07-09 2025-07-07 5.120 212,000 -2,000 0.08% 1,085,440
2025-07-08 2025-07-04 5.170 214,000 -2,000 0.09% 1,106,380
2025-07-07 2025-07-03 4.770 216,000 -6,000 0.09% 1,030,320
2025-07-04 2025-07-02 4.700 222,000 +2,000 0.09% 1,043,400
2025-06-24 2025-06-20 4.630 220,000 -10,000 0.09% 1,018,600
2025-03-31 2025-03-27 4.050 230,000 -208,000 0.09% 931,500
2025-03-27 2025-03-25 4.630 438,000 -2,000 0.18% 2,027,940
2025-03-26 2025-03-24 4.570 440,000 +2,000 0.18% 2,010,800
2025-03-25 2025-03-21 4.640 438,000 +12,000 0.18% 2,032,320
2025-03-24 2025-03-20 4.980 426,000 +206,000 0.17% 2,121,480
2025-03-03 2025-02-27 3.640 220,000 -2,000 0.09% 800,800
2025-02-18 2025-02-14 3.600 222,000 -4,000 0.09% 799,200
2024-11-04 2024-10-31 4.380 226,000 -2,000 0.09% 989,880
2024-10-31 2024-10-29 4.420 228,000 -6,000 0.09% 1,007,760
2024-10-29 2024-10-25 4.630 234,000 +8,000 0.09% 1,083,420
2024-10-14 2024-10-09 4.510 226,000 +2,000 0.09% 1,019,260
2024-10-10 2024-10-08 5.230 224,000 +12,000 0.09% 1,171,520
2024-10-09 2024-10-07 6.000 212,000 -12,000 0.08% 1,272,000
2024-08-05 2024-08-01 4.140 224,000 -10,000 0.09% 927,360
2024-07-12 2024-07-10 4.160 234,000 +4,000 0.09% 973,440
2024-06-11 2024-06-06 4.660 230,000 -6,000 0.09% 1,071,800
2024-05-22 2024-05-20 5.390 236,000 +10,000 0.09% 1,272,040
2024-05-13 2024-05-09 5.150 226,000 -6,000 0.09% 1,163,900
2024-05-10 2024-05-08 5.110 232,000 +4,000 0.09% 1,185,520
2024-03-28 2024-03-26 5.390 228,000 -10,000 0.09% 1,228,920
2024-01-03 2023-12-29 4.250 238,000 -4,000 0.10% 1,011,500
2023-11-17 2023-11-15 4.200 242,000 -10,000 0.10% 1,016,400
2023-11-09 2023-11-07 3.890 252,000 +10,000 0.10% 980,280
2023-09-13 2023-09-11 5.180 242,000 -10,000 0.10% 1,253,560
2023-09-11 2023-09-06 5.340 252,000 -10,000 0.10% 1,345,680
2023-08-17 2023-08-15 5.470 262,000 +10,000 0.10% 1,433,140
2023-06-27 2023-06-23 5.850 252,000 +2,000 0.10% 1,474,200
2023-05-24 2023-05-22 6.510 250,000 -14,000 0.10% 1,627,500
2023-05-11 2023-05-09 6.670 264,000 +14,000 0.11% 1,760,880
2023-05-04 2023-05-02 6.600 250,000 +4,000 0.10% 1,650,000
2023-04-03 2023-03-30 8.280 246,000 +10,000 0.10% 2,036,880
2023-03-20 2023-03-16 7.880 236,000 -2,000 0.09% 1,859,680
2023-02-01 2023-01-30 9.360 238,000 -10,000 0.10% 2,227,680
2023-01-16 2023-01-12 8.830 248,000 +10,000 0.10% 2,189,840
2023-01-11 2023-01-09 9.100 238,000 -2,000 0.10% 2,165,800
2023-01-10 2023-01-06 9.140 240,000 -4,000 0.10% 2,193,600
2023-01-09 2023-01-05 8.620 244,000 +6,000 0.10% 2,103,280
2023-01-06 2023-01-04 8.460 238,000 -10,000 0.10% 2,013,480
2022-12-29 2022-12-23 7.990 248,000 +10,000 0.10% 1,981,520
2022-12-07 2022-12-05 9.450 238,000 -10,000 0.10% 2,249,100
2022-12-05 2022-12-01 9.580 248,000 -6,000 0.10% 2,375,840
2022-11-10 2022-11-08 8.660 254,000 -8,000 0.10% 2,199,640
2022-11-08 2022-11-04 8.550 262,000 +8,000 0.10% 2,240,100
2022-10-26 2022-10-24 7.670 254,000 +2,000 0.10% 1,948,180
2022-10-17 2022-10-13 8.400 252,000 -2,000 0.10% 2,116,800
2022-10-07 2022-10-05 9.330 254,000 +6,000 0.10% 2,369,820
2022-09-30 2022-09-28 8.440 248,000 -2,000 0.10% 2,093,120
2022-09-07 2022-09-05 10.620 250,000 +10,000 0.10% 2,655,000
2022-09-05 2022-09-01 10.720 240,000 +2,000 0.10% 2,572,800
2022-09-02 2022-08-31 10.960 238,000 -4,000 0.10% 2,608,480
2022-09-01 2022-08-30 11.360 242,000 +6,000 0.10% 2,749,120
2022-08-30 2022-08-26 11.880 236,000 +4,000 0.09% 2,803,680
2022-08-24 2022-08-22 12.860 232,000 -12,000 0.09% 2,983,520
2022-07-18 2022-07-14 12.780 244,000 +2,000 0.10% 3,118,320
2022-07-06 2022-07-04 13.920 242,000 +2,000 0.10% 3,368,640
2022-07-05 2022-06-30 14.720 240,000 +4,000 0.10% 3,532,800
2022-06-30 2022-06-28 15.360 236,000 -4,000 0.09% 3,624,960
2022-06-29 2022-06-27 15.820 240,000 -4,000 0.10% 3,796,800
2022-06-28 2022-06-24 14.820 244,000 -26,000 0.10% 3,616,080
2022-06-27 2022-06-23 12.520 270,000 -18,000 0.11% 3,380,400
2022-06-20 2022-06-16 11.560 288,000 +6,000 0.12% 3,329,280
2022-06-13 2022-06-09 11.600 282,000 -6,000 0.11% 3,271,200
2022-06-09 2022-06-07 12.440 288,000 +68,000 0.12% 3,582,720
2022-06-07 2022-06-02 12.160 220,000 +8,000 0.09% 2,675,200
2022-06-02 2022-05-31 12.180 212,000 -4,000 0.08% 2,582,160
2022-05-31 2022-05-27 10.720 216,000 -2,000 0.09% 2,315,520
2022-05-26 2022-05-24 10.100 218,000 +6,000 0.09% 2,201,800
2022-05-23 2022-05-19 10.340 212,000 -14,000 0.08% 2,192,080
2022-05-17 2022-05-13 9.570 226,000 +12,000 0.09% 2,162,820
2022-05-04 2022-04-29 10.700 214,000 -6,000 0.09% 2,289,800
2022-04-29 2022-04-27 9.690 220,000 -4,000 0.09% 2,131,800
2022-04-28 2022-04-26 9.160 224,000 +6,000 0.09% 2,051,840
2022-04-27 2022-04-25 9.020 218,000 +6,000 0.09% 1,966,360
2022-04-14 2022-04-12 10.720 212,000 +2,000 0.08% 2,272,640
2022-04-13 2022-04-11 11.000 210,000 +6,000 0.08% 2,310,000
2022-04-12 2022-04-08 11.680 204,000 -4,000 0.08% 2,382,720
2022-04-11 2022-04-07 11.260 208,000 -4,000 0.08% 2,342,080
2022-04-08 2022-04-06 11.360 212,000 -10,000 0.08% 2,408,320
2022-04-07 2022-04-04 10.820 222,000 +10,000 0.09% 2,402,040
2022-04-06 2022-04-01 10.960 212,000 +12,000 0.08% 2,323,520
2022-04-04 2022-03-31 11.720 200,000 +4,000 0.08% 2,344,000
2022-04-01 2022-03-30 12.260 196,000 +18,000 0.08% 2,402,960
2022-03-31 2022-03-29 13.240 178,000 -6,000 0.07% 2,356,720
2022-03-29 2022-03-25 14.200 184,000 +16,000 0.07% 2,612,800
2022-03-24 2022-03-22 14.740 168,000 +16,000 0.07% 2,476,320
2022-03-23 2022-03-21 15.040 152,000 -26,000 0.06% 2,286,080
2022-03-21 2022-03-17 14.560 178,000 +12,000 0.07% 2,591,680
2022-03-16 2022-03-14 14.900 166,000 -88,000 0.07% 2,473,400
2022-03-14 2022-03-10 15.880 254,000 +8,000 0.10% 4,033,520
2022-03-11 2022-03-09 15.140 246,000 -10,000 0.10% 3,724,440
2022-03-10 2022-03-08 14.460 256,000 -14,000 0.10% 3,701,760
2022-03-04 2022-03-02 13.660 270,000 -2,000 0.11% 3,688,200
2022-02-28 2022-02-24 13.660 272,000 -8,000 0.11% 3,715,520
2022-02-25 2022-02-23 13.420 280,000 -16,000 0.11% 3,757,600
2022-02-24 2022-02-22 12.480 296,000 -10,000 0.12% 3,694,080
2022-02-22 2022-02-18 12.700 306,000 +10,000 0.12% 3,886,200
2022-02-21 2022-02-17 13.160 296,000 -4,000 0.12% 3,895,360
2022-02-18 2022-02-16 13.140 300,000 +6,000 0.12% 3,942,000
2022-02-16 2022-02-14 12.660 294,000 -2,000 0.12% 3,722,040
2022-02-15 2022-02-11 13.200 296,000 +26,000 0.12% 3,907,200
2022-02-14 2022-02-10 13.620 270,000 +6,000 0.11% 3,677,400
2022-02-09 2022-02-07 13.960 264,000 +8,000 0.11% 3,685,440
2022-01-28 2022-01-26 14.760 256,000 +4,000 0.10% 3,778,560
2022-01-26 2022-01-24 14.860 252,000 +8,000 0.10% 3,744,720
2022-01-25 2022-01-21 15.380 244,000 -2,000 0.10% 3,752,720
2022-01-24 2022-01-20 15.080 246,000 +10,000 0.10% 3,709,680
2022-01-19 2022-01-17 15.100 236,000 -16,000 0.09% 3,563,600
2022-01-18 2022-01-14 15.200 252,000 +6,000 0.10% 3,830,400
2022-01-17 2022-01-13 14.920 246,000 +2,000 0.10% 3,670,320
2022-01-14 2022-01-12 15.820 244,000 +14,000 0.10% 3,860,080
2022-01-12 2022-01-10 15.500 230,000 +2,000 0.09% 3,565,000
2022-01-05 2022-01-03 19.680 228,000 -4,000 0.09% 4,487,040
2021-12-17 2021-12-15 16.220 232,000 -2,000 0.09% 3,763,040
2021-12-15 2021-12-13 18.000 234,000 +2,000 0.09% 4,212,000
2021-12-14 2021-12-10 17.800 232,000 +2,000 0.09% 4,129,600
2021-12-06 2021-12-02 16.380 230,000 -6,000 0.09% 3,767,400
2021-12-03 2021-12-01 15.700 236,000 +6,000 0.09% 3,705,200
2021-12-02 2021-11-30 16.000 230,000 +2,000 0.09% 3,680,000
2021-12-01 2021-11-29 16.020 228,000 -2,000 0.09% 3,652,560
2021-11-30 2021-11-26 16.800 230,000 +2,000 0.09% 3,864,000
2021-11-29 2021-11-25 16.420 228,000 -18,000 0.09% 3,743,760
2021-11-26 2021-11-24 14.100 246,000 +8,000 0.10% 3,468,600
2021-11-23 2021-11-19 14.960 238,000 -28,000 0.10% 3,560,480
2021-11-22 2021-11-18 14.880 266,000 +4,000 0.11% 3,958,080
2021-11-19 2021-11-17 13.000 262,000 -4,000 0.10% 3,406,000
2021-11-17 2021-11-15 12.460 266,000 -2,000 0.11% 3,314,360
2021-11-15 2021-11-11 12.020 268,000 -6,000 0.11% 3,221,360
2021-11-12 2021-11-10 11.180 274,000 -18,000 0.11% 3,063,320
2021-11-11 2021-11-09 10.380 292,000 +2,000 0.12% 3,030,960
2021-11-08 2021-11-04 10.600 290,000 -2,000 0.12% 3,074,000
2021-11-05 2021-11-03 10.180 292,000 +12,000 0.12% 2,972,560
2021-11-01 2021-10-28 11.200 280,000 -20,000 0.11% 3,136,000
2021-10-25 2021-10-21 9.810 300,000 +12,000 0.12% 2,943,000
2021-10-12 2021-10-08 8.880 288,000 +2,000 0.12% 2,557,440
2021-09-28 2021-09-24 10.300 286,000 +12,000 0.11% 2,945,800
2021-09-24 2021-09-21 11.720 274,000 -4,000 0.11% 3,211,280
2021-09-23 2021-09-20 11.280 278,000 -6,000 0.11% 3,135,840
2021-09-15 2021-09-13 11.900 284,000 +12,000 0.11% 3,379,600
2021-09-06 2021-09-02 13.640 272,000 +4,000 0.11% 3,710,080
2021-09-03 2021-09-01 12.740 268,000 +4,000 0.11% 3,414,320
2021-09-02 2021-08-31 13.900 264,000 -12,000 0.11% 3,669,600
2021-09-01 2021-08-30 14.260 276,000 +12,000 0.11% 3,935,760
2021-08-31 2021-08-27 12.900 264,000 -2,000 0.11% 3,405,600
2021-08-27 2021-08-25 12.900 266,000 -52,000 0.11% 3,431,400
2021-08-26 2021-08-24 11.520 318,000 -2,000 0.13% 3,663,360
2021-08-25 2021-08-23 11.760 320,000 -10,000 0.13% 3,763,200
2021-08-20 2021-08-18 10.860 330,000 -8,000 0.13% 3,583,800
2021-08-19 2021-08-17 10.940 338,000 +2,000 0.14% 3,697,720
2021-08-17 2021-08-13 11.600 336,000 +10,000 0.13% 3,897,600
2021-08-16 2021-08-12 11.700 326,000 -4,000 0.13% 3,814,200
2021-08-13 2021-08-11 11.180 330,000 +42,000 0.13% 3,689,400
2021-08-12 2021-08-10 11.760 288,000 +10,000 0.12% 3,386,880
2021-08-11 2021-08-09 12.160 278,000 +2,000 0.11% 3,380,480
2021-08-10 2021-08-06 12.200 276,000 +10,000 0.11% 3,367,200
2021-08-06 2021-08-04 13.460 266,000 -8,000 0.11% 3,580,360
2021-08-04 2021-08-02 13.400 274,000 +8,000 0.11% 3,671,600
2021-08-03 2021-07-30 12.700 266,000 -14,000 0.11% 3,378,200
2021-08-02 2021-07-29 12.340 280,000 +4,000 0.11% 3,455,200
2021-07-30 2021-07-28 11.840 276,000 +10,000 0.11% 3,267,840
2021-07-29 2021-07-27 11.620 266,000 -58,000 0.11% 3,090,920
2021-07-27 2021-07-23 13.060 324,000 +6,000 0.13% 4,231,440
2021-07-23 2021-07-21 14.600 318,000 -6,000 0.13% 4,642,800
2021-07-21 2021-07-19 14.580 324,000 +24,000 0.13% 4,723,920
2021-07-20 2021-07-16 14.120 300,000 -6,000 0.12% 4,236,000
2021-07-19 2021-07-15 13.820 306,000 +4,000 0.12% 4,228,920
2021-07-16 2021-07-14 13.240 302,000 +6,000 0.12% 3,998,480
2021-07-15 2021-07-13 13.900 296,000 -20,000 0.12% 4,114,400
2021-07-14 2021-07-12 13.980 316,000 -40,000 0.13% 4,417,680
2021-07-13 2021-07-09 11.260 356,000 -18,000 0.14% 4,008,560
2021-07-12 2021-07-08 11.180 374,000 +22,000 0.15% 4,181,320
2021-07-09 2021-07-07 10.960 352,000 -22,000 0.14% 3,857,920
2021-07-08 2021-07-06 10.260 374,000 +20,000 0.15% 3,837,240
2021-07-07 2021-07-05 10.680 354,000 -10,000 0.14% 3,780,720
2021-07-06 2021-07-02 9.820 364,000 -10,000 0.15% 3,574,480
2021-07-05 2021-06-30 10.240 374,000 -22,000 0.15% 3,829,760
2021-07-02 2021-06-29 9.160 396,000 -32,000 0.16% 3,627,360
2021-06-30 2021-06-28 8.200 428,000 -4,000 0.17% 3,509,600
2021-06-29 2021-06-25 7.790 432,000 -10,000 0.17% 3,365,280
2021-06-28 2021-06-24 7.500 442,000 +8,000 0.18% 3,315,000
2021-06-25 2021-06-23 7.800 434,000 -26,000 0.17% 3,385,200
2021-06-24 2021-06-22 7.000 460,000 -14,000 0.18% 3,220,000
2021-06-23 2021-06-21 6.720 474,000 -22,000 0.19% 3,185,280
2021-06-15 2021-06-10 6.410 496,000 -24,000 0.20% 3,179,360
2021-06-10 2021-06-08 6.240 520,000 +12,000 0.21% 3,244,800
2021-06-09 2021-06-07 6.460 508,000 -6,000 0.20% 3,281,680
2021-06-08 2021-06-04 6.160 514,000 -50,000 0.21% 3,166,240
2021-06-03 2021-06-01 6.230 564,000 -4,000 0.23% 3,513,720
2021-05-17 2021-05-13 5.720 568,000 -20,000 0.23% 3,248,960
2021-05-14 2021-05-12 6.100 588,000 -4,000 0.24% 3,586,800
2021-05-13 2021-05-11 5.920 592,000 -6,000 0.24% 3,504,640
2021-05-12 2021-05-10 6.040 598,000 +8,000 0.24% 3,611,920
2021-05-11 2021-05-07 5.640 590,000 +18,000 0.24% 3,327,600
2021-05-05 2021-05-03 5.880 572,000 +10,000 0.23% 3,363,360
2021-05-04 2021-04-30 6.220 562,000 +102,000 0.22% 3,495,640
2021-05-03 2021-04-29 6.680 460,000 -12,000 0.18% 3,072,800
2021-04-30 2021-04-28 6.400 472,000 +8,000 0.19% 3,020,800
2021-04-29 2021-04-27 6.430 464,000 +16,000 0.19% 2,983,520
2021-04-23 2021-04-21 6.680 448,000 +10,000 0.18% 2,992,640
2021-04-21 2021-04-19 7.090 438,000 -2,000 0.18% 3,105,420
2021-04-16 2021-04-14 6.660 440,000 +2,000 0.18% 2,930,400
2021-04-14 2021-04-12 6.840 438,000 +2,000 0.18% 2,995,920
2021-04-13 2021-04-09 7.090 436,000 -8,000 0.17% 3,091,240
2021-04-09 2021-04-07 7.250 444,000 +10,000 0.18% 3,219,000
2021-04-07 2021-03-31 7.400 434,000 +36,000 0.17% 3,211,600
2021-04-01 2021-03-30 8.090 398,000 -10,000 0.16% 3,219,820
2021-03-30 2021-03-26 7.780 408,000 -10,000 0.16% 3,174,240
2021-03-26 2021-03-24 7.540 418,000 +16,000 0.17% 3,151,720
2021-03-25 2021-03-23 7.700 402,000 -20,000 0.16% 3,095,400
2021-03-23 2021-03-19 8.070 422,000 +26,000 0.17% 3,405,540
2021-03-22 2021-03-18 8.190 396,000 -8,000 0.16% 3,243,240
2021-03-19 2021-03-17 7.770 404,000 -6,000 0.16% 3,139,080
2021-03-18 2021-03-16 7.500 410,000 +4,000 0.16% 3,075,000
2021-03-17 2021-03-15 7.350 406,000 -4,000 0.16% 2,984,100
2021-03-16 2021-03-12 6.850 410,000 -6,000 0.16% 2,808,500
2021-03-15 2021-03-11 6.820 416,000 +16,000 0.17% 2,837,120
2021-03-12 2021-03-10 6.440 400,000 +16,000 0.16% 2,576,000
2021-03-09 2021-03-05 6.940 384,000 +2,000 0.15% 2,664,960
2021-03-08 2021-03-04 6.900 382,000 -10,000 0.15% 2,635,800
2021-03-05 2021-03-03 7.900 392,000 +6,000 0.16% 3,096,800
2021-03-04 2021-03-02 8.080 386,000 -6,000 0.15% 3,118,880
2021-03-03 2021-03-01 8.500 392,000 -2,000 0.16% 3,332,000
2021-03-02 2021-02-26 7.870 394,000 +2,000 0.16% 3,100,780
2021-03-01 2021-02-25 8.260 392,000 +8,000 0.16% 3,237,920
2021-02-26 2021-02-24 7.680 384,000 +10,000 0.15% 2,949,120
2021-02-25 2021-02-23 8.410 374,000 +8,000 0.15% 3,145,340
2021-02-24 2021-02-22 8.980 366,000 +18,000 0.15% 3,286,680
2021-02-23 2021-02-19 9.190 348,000 +18,000 0.14% 3,198,120
2021-02-22 2021-02-18 9.130 330,000 +12,000 0.13% 3,012,900
2021-02-19 2021-02-17 9.840 318,000 -2,000 0.13% 3,129,120
2021-02-18 2021-02-16 9.510 320,000 -10,000 0.13% 3,043,200
2021-02-17 2021-02-11 9.750 330,000 +6,000 0.13% 3,217,500
2021-02-16 2021-02-09 10.080 324,000 -4,000 0.13% 3,265,920
2021-02-10 2021-02-08 9.380 328,000 -10,000 0.13% 3,076,640
2021-02-09 2021-02-05 9.500 338,000 +8,000 0.14% 3,211,000
2021-02-08 2021-02-04 10.000 330,000 -76,000 0.13% 3,300,000
2021-02-05 2021-02-03 9.200 406,000 -30,000 0.16% 3,735,200
2021-02-04 2021-02-02 8.580 436,000 -18,000 0.17% 3,740,880
2021-02-03 2021-02-01 7.850 454,000 +16,000 0.18% 3,563,900
2021-02-01 2021-01-28 7.450 438,000 +10,000 0.18% 3,263,100
2021-01-29 2021-01-27 7.730 428,000 -30,000 0.17% 3,308,440
2021-01-28 2021-01-26 8.000 458,000 +16,000 0.18% 3,664,000
2021-01-27 2021-01-25 8.550 442,000 +2,000 0.18% 3,779,100
2021-01-26 2021-01-22 8.680 440,000 -2,000 0.18% 3,819,200
2021-01-25 2021-01-21 8.520 442,000 -12,000 0.18% 3,765,840
2021-01-21 2021-01-19 8.430 454,000 -12,000 0.18% 3,827,220
2021-01-20 2021-01-18 8.780 466,000 +78,000 0.19% 4,091,480
2021-01-19 2021-01-15 7.980 388,000 -24,000 0.16% 3,096,240
2021-01-14 2021-01-12 7.170 412,000 +8,000 0.16% 2,954,040
2021-01-13 2021-01-11 7.440 404,000 +12,000 0.16% 3,005,760
2021-01-12 2021-01-08 7.750 392,000 +14,000 0.16% 3,038,000
2021-01-11 2021-01-07 8.260 378,000 +10,000 0.15% 3,122,280
2021-01-08 2021-01-06 7.980 368,000 +6,000 0.15% 2,936,640
2021-01-07 2021-01-05 8.400 362,000 +8,000 0.14% 3,040,800
2021-01-06 2021-01-04 8.670 354,000 +14,000 0.14% 3,069,180
2021-01-05 2020-12-31 8.160 340,000 -26,000 0.14% 2,774,400
2021-01-04 2020-12-29 6.170 366,000 -8,000 0.15% 2,258,220
2020-12-30 2020-12-28 6.510 374,000 -12,000 0.15% 2,434,740
2020-12-29 2020-12-24 6.380 386,000 -40,000 0.15% 2,462,680
2020-12-28 2020-12-22 5.760 426,000 -4,000 0.17% 2,453,760
2020-12-23 2020-12-21 6.050 430,000 -10,000 0.17% 2,601,500
2020-12-21 2020-12-17 5.080 440,000 +30,000 0.18% 2,235,200
2020-12-18 2020-12-16 4.820 410,000 +38,000 0.16% 1,976,200
2020-12-17 2020-12-15 5.720 372,000 +24,000 0.15% 2,127,840
2020-12-16 2020-12-14 5.780 348,000 -30,000 0.14% 2,011,440
2020-12-09 2020-12-07 4.390 378,000 +26,000 0.15% 1,659,420
2020-12-07 2020-12-03 4.580 352,000 -4,000 0.14% 1,612,160
2020-12-03 2020-12-01 4.970 356,000 -30,000 0.14% 1,769,320
2020-11-26 2020-11-24 5.000 386,000 -8,000 0.15% 1,930,000
2020-11-25 2020-11-23 4.990 394,000 +6,000 0.16% 1,966,060
2020-11-23 2020-11-19 4.230 388,000 +6,000 0.16% 1,641,240
2020-11-12 2020-11-10 4.520 382,000 -14,000 0.15% 1,726,640
2020-11-11 2020-11-09 4.710 396,000 +8,000 0.16% 1,865,160
2020-11-09 2020-11-05 4.490 388,000 -6,000 0.16% 1,742,120
2020-11-05 2020-11-03 4.290 394,000 -22,000 0.16% 1,690,260
2020-11-04 2020-11-02 4.320 416,000 -16,000 0.17% 1,797,120
2020-10-27 2020-10-22 3.200 432,000 -20,000 0.17% 1,382,400
2020-10-22 2020-10-20 3.210 452,000 -20,000 0.18% 1,450,920
2020-10-14 2020-10-09 3.020 472,000 +4,000 0.19% 1,425,440
2020-10-12 2020-10-08 3.070 468,000 -18,000 0.19% 1,436,760
2020-09-22 2020-09-18 2.570 486,000 +10,000 0.19% 1,249,020
2020-09-18 2020-09-16 2.530 476,000 -20,000 0.19% 1,204,280
2020-09-15 2020-09-11 2.530 496,000 +20,000 0.20% 1,254,880
2020-08-24 2020-08-20 2.830 476,000 -10,000 0.19% 1,347,080
2020-08-20 2020-08-18 2.980 486,000 +10,000 0.19% 1,448,280
2020-08-12 2020-08-10 2.980 476,000 +20,000 0.19% 1,418,480
2020-08-11 2020-08-07 3.140 456,000 +10,000 0.18% 1,431,840
2020-08-10 2020-08-06 3.240 446,000 -24,000 0.18% 1,445,040
2020-08-07 2020-08-05 3.070 470,000 -8,000 0.19% 1,442,900
2020-08-06 2020-08-04 3.210 478,000 -2,000 0.19% 1,534,380
2020-07-29 2020-07-27 2.760 480,000 +10,000 0.19% 1,324,800
2020-07-22 2020-07-20 2.770 470,000 -10,000 0.19% 1,301,900
2020-07-21 2020-07-17 2.560 480,000 -10,000 0.19% 1,228,800
2020-07-20 2020-07-16 2.540 490,000 +10,000 0.20% 1,244,600
2020-07-17 2020-07-15 2.700 480,000 -16,000 0.19% 1,296,000
2020-07-16 2020-07-14 2.830 496,000 -4,000 0.20% 1,403,680
2020-07-15 2020-07-13 2.950 500,000 +4,000 0.20% 1,475,000
2020-07-14 2020-07-10 2.900 496,000 -24,000 0.20% 1,438,400
2020-07-13 2020-07-09 2.910 520,000 -10,000 0.21% 1,513,200
2020-07-10 2020-07-08 2.850 530,000 -20,000 0.21% 1,510,500
2020-07-09 2020-07-07 2.660 550,000 +30,000 0.22% 1,463,000
2020-07-08 2020-07-06 2.760 520,000 -10,000 0.21% 1,435,200
2020-07-07 2020-07-03 2.230 530,000 +20,000 0.21% 1,181,900
2020-07-06 2020-07-02 2.200 510,000 +10,000 0.20% 1,122,000
2020-06-11 2020-06-09 2.270 500,000 +10,000 0.20% 1,135,000
2020-06-03 2020-06-01 2.210 490,000 -20,000 0.20% 1,082,900
2020-06-02 2020-05-29 2.180 510,000 +20,000 0.20% 1,111,800
2020-04-14 2020-04-08 2.260 490,000 -10,000 0.20% 1,107,400
2020-03-18 2020-03-16 2.260 500,000 -8,000 0.20% 1,130,000
2020-03-11 2020-03-09 2.610 508,000 +10,000 0.20% 1,325,880
2020-03-06 2020-03-04 2.930 498,000 -20,000 0.20% 1,459,140
2020-03-03 2020-02-28 2.750 518,000 +24,000 0.21% 1,424,500
2020-02-28 2020-02-26 2.880 494,000 -10,000 0.20% 1,422,720
2020-02-25 2020-02-21 2.970 504,000 -4,000 0.20% 1,496,880
2020-02-24 2020-02-20 3.080 508,000 -40,000 0.20% 1,564,640
2020-02-19 2020-02-17 2.900 548,000 -10,000 0.22% 1,589,200
2020-02-18 2020-02-14 2.780 558,000 -10,000 0.22% 1,551,240
2020-02-14 2020-02-12 2.950 568,000 -10,000 0.23% 1,675,600
2020-02-13 2020-02-11 2.930 578,000 +20,000 0.23% 1,693,540
2020-01-23 2020-01-21 2.690 558,000 -12,000 0.22% 1,501,020
2020-01-21 2020-01-17 2.770 570,000 -18,000 0.23% 1,578,900
2020-01-13 2020-01-09 2.870 588,000 +12,000 0.24% 1,687,560
2020-01-08 2020-01-06 2.850 576,000 +20,000 0.23% 1,641,600
2020-01-06 2020-01-02 3.020 556,000 +10,000 0.22% 1,679,120
2020-01-03 2019-12-31 3.050 546,000 +2,000 0.22% 1,665,300
2020-01-02 2019-12-27 2.690 544,000 +42,000 0.22% 1,463,360
2019-11-29 2019-11-27 2.060 502,000 -150,000 0.20% 1,034,120
2019-11-18 2019-11-14 2.260 652,000 -72,000 0.26% 1,473,520
2019-11-15 2019-11-13 2.210 724,000 +72,000 0.29% 1,600,040
2019-11-11 2019-11-07 2.300 652,000 -30,000 0.26% 1,499,600
2019-11-08 2019-11-06 2.250 682,000 -6,000 0.27% 1,534,500
2019-10-31 2019-10-29 2.200 688,000 +130,000 0.28% 1,513,600
2019-10-30 2019-10-28 2.140 558,000 -40,000 0.22% 1,194,120
2019-10-29 2019-10-25 2.180 598,000 +16,000 0.24% 1,303,640
2019-10-28 2019-10-24 2.160 582,000 -90,000 0.23% 1,257,120
2019-10-25 2019-10-23 2.410 672,000 -90,000 0.27% 1,619,520
2019-10-24 2019-10-22 2.610 762,000 +128,000 0.30% 1,988,820
2019-10-23 2019-10-21 2.170 634,000 +120,000 0.25% 1,375,780
2019-10-22 2019-10-18 2.100 514,000 -30,000 0.21% 1,079,400
2019-09-19 2019-09-17 1.700 544,000 -20,000 0.22% 924,800
2019-09-17 2019-09-13 1.710 564,000 +6,000 0.23% 964,440
2019-09-10 2019-09-06 1.720 558,000 +14,000 0.22% 959,760
2019-09-06 2019-09-04 1.670 544,000 -10,000 0.22% 908,480
2019-07-25 2019-07-23 1.820 554,000 -6,000 0.22% 1,008,280
2019-06-21 2019-06-19 1.930 560,000 -6,000 0.22% 1,080,800
2019-05-23 2019-05-21 2.120 566,000 -30,000 0.23% 1,199,920
2019-05-09 2019-05-07 2.260 596,000 +10,000 0.24% 1,346,960
2019-04-24 2019-04-18 2.640 586,000 +14,000 0.23% 1,547,040
2019-02-28 2019-02-26 2.610 572,000 +6,000 0.23% 1,492,920
2018-10-15 2018-10-11 2.200 566,000 -4,000 0.23% 1,245,200
2018-09-06 2018-09-04 2.560 570,000 -10,000 0.23% 1,459,200
2018-08-10 2018-08-08 2.890 580,000 -20,000 0.23% 1,676,200
2018-08-01 2018-07-30 3.010 600,000 +16,000 0.24% 1,806,000
2018-06-22 2018-06-20 3.360 584,000 +6,000 0.23% 1,962,240
2018-06-14 2018-06-12 3.600 578,000 +10,000 0.23% 2,080,800
2018-06-12 2018-06-08 3.690 568,000 +10,000 0.23% 2,095,920
2018-05-28 2018-05-24 3.840 558,000 -10,000 0.22% 2,142,720
2018-05-24 2018-05-21 3.840 568,000 -10,000 0.23% 2,181,120
2018-05-21 2018-05-17 3.820 578,000 +10,000 0.23% 2,207,960
2018-05-18 2018-05-16 3.780 568,000 +10,000 0.23% 2,147,040
2018-05-15 2018-05-11 3.730 558,000 +10,000 0.22% 2,081,340
2018-05-14 2018-05-10 3.830 548,000 -20,000 0.22% 2,098,840
2018-05-11 2018-05-09 3.700 568,000 +10,000 0.23% 2,101,600
2018-05-08 2018-05-04 3.730 558,000 -10,000 0.22% 2,081,340
2018-05-07 2018-05-03 3.730 568,000 +10,000 0.23% 2,118,640
2018-05-03 2018-04-30 3.830 558,000 +10,000 0.22% 2,137,140
2018-04-26 2018-04-24 4.010 548,000 -50,000 0.22% 2,197,480
2018-04-24 2018-04-20 4.080 598,000 +24,000 0.24% 2,439,840
2018-04-20 2018-04-18 3.670 574,000 +10,000 0.23% 2,106,580
2018-03-28 2018-03-26 3.840 564,000 +10,000 0.23% 2,165,760
2018-03-20 2018-03-16 4.090 554,000 -40,000 0.22% 2,265,860
2018-03-19 2018-03-15 4.220 594,000 -10,000 0.24% 2,506,680
2018-03-08 2018-03-06 3.880 604,000 -4,000 0.24% 2,343,520
2018-03-06 2018-03-02 3.900 608,000 +10,000 0.24% 2,371,200
2018-02-23 2018-02-21 3.840 598,000 -10,000 0.24% 2,296,320
2018-02-20 2018-02-13 3.920 608,000 -10,000 0.24% 2,383,360
2018-02-13 2018-02-09 3.570 618,000 -16,000 0.25% 2,206,260
2018-02-08 2018-02-06 3.720 634,000 +16,000 0.25% 2,358,480
2018-02-07 2018-02-05 3.960 618,000 +14,000 0.25% 2,447,280
2018-02-06 2018-02-02 4.130 604,000 +4,000 0.24% 2,494,520
2018-02-02 2018-01-31 4.240 600,000 +18,000 0.24% 2,544,000
2018-02-01 2018-01-30 4.240 582,000 -6,000 0.23% 2,467,680
2018-01-30 2018-01-26 4.500 588,000 +20,000 0.24% 2,646,000
2018-01-22 2018-01-18 4.080 568,000 +10,000 0.23% 2,317,440
2018-01-08 2018-01-04 4.240 558,000 -30,000 0.22% 2,365,920
2017-12-29 2017-12-27 4.040 588,000 -20,000 0.24% 2,375,520
2017-12-20 2017-12-18 3.930 608,000 -14,000 0.24% 2,389,440
2017-12-12 2017-12-08 3.740 622,000 +10,000 0.25% 2,326,280
2017-12-08 2017-12-06 3.730 612,000 -10,000 0.24% 2,282,760
2017-12-07 2017-12-05 3.840 622,000 +4,000 0.25% 2,388,480
2017-12-01 2017-11-29 3.960 618,000 +30,000 0.25% 2,447,280
2017-11-23 2017-11-21 3.920 588,000 +2,000 0.24% 2,304,960
2017-11-21 2017-11-17 4.090 586,000 -6,000 0.23% 2,396,740
2017-11-13 2017-11-09 4.400 592,000 +4,000 0.24% 2,604,800
2017-11-02 2017-10-31 4.580 588,000 +4,000 0.24% 2,693,040
2017-11-01 2017-10-30 4.600 584,000 +6,000 0.23% 2,686,400
2017-10-27 2017-10-25 4.680 578,000 -10,000 0.23% 2,705,040
2017-10-18 2017-10-16 4.670 588,000 +4,000 0.24% 2,745,960
2017-10-17 2017-10-13 4.610 584,000 +36,000 0.23% 2,692,240
2017-10-13 2017-10-11 4.690 548,000 -10,000 0.22% 2,570,120
2017-10-12 2017-10-10 4.610 558,000 +10,000 0.22% 2,572,380
2017-10-11 2017-10-09 4.500 548,000 -10,000 0.22% 2,466,000
2017-10-10 2017-10-06 4.510 558,000 -6,000 0.22% 2,516,580
2017-10-06 2017-10-03 4.400 564,000 -50,000 0.23% 2,481,600
2017-09-20 2017-09-18 4.540 614,000 +10,000 0.25% 2,787,560
2017-09-19 2017-09-15 4.520 604,000 -14,000 0.24% 2,730,080
2017-09-15 2017-09-13 4.670 618,000 -14,000 0.25% 2,886,060
2017-09-04 2017-08-31 4.660 632,000 -14,000 0.25% 2,945,120
2017-08-30 2017-08-28 4.790 646,000 -18,000 0.26% 3,094,340
2017-08-29 2017-08-25 4.710 664,000 +8,000 0.27% 3,127,440
2017-08-28 2017-08-24 4.830 656,000 +42,000 0.26% 3,168,480
2017-08-25 2017-08-22 4.700 614,000 -40,000 0.25% 2,885,800
2017-08-22 2017-08-18 4.740 654,000 +8,000 0.26% 3,099,960
2017-08-21 2017-08-17 4.560 646,000 -12,000 0.26% 2,945,760
2017-08-17 2017-08-15 4.250 658,000 +8,000 0.26% 2,796,500
2017-08-15 2017-08-11 4.170 650,000 +10,000 0.26% 2,710,500
2017-08-08 2017-08-04 4.420 640,000 -6,000 0.26% 2,828,800
2017-08-07 2017-08-03 4.280 646,000 +6,000 0.26% 2,764,880
2017-08-03 2017-08-01 4.360 640,000 -44,000 0.26% 2,790,400
2017-07-31 2017-07-27 4.290 684,000 -10,000 0.27% 2,934,360
2017-07-27 2017-07-25 4.380 694,000 -10,000 0.28% 3,039,720
2017-07-26 2017-07-24 4.330 704,000 +38,000 0.28% 3,048,320
2017-07-25 2017-07-21 4.300 666,000 +6,000 0.27% 2,863,800
2017-07-21 2017-07-19 4.450 660,000 -6,000 0.26% 2,937,000
2017-07-20 2017-07-18 4.350 666,000 -6,000 0.27% 2,897,100
2017-07-19 2017-07-17 4.280 672,000 +10,000 0.27% 2,876,160
2017-07-17 2017-07-13 4.380 662,000 +6,000 0.26% 2,899,560
2017-07-13 2017-07-11 4.540 656,000 -20,000 0.26% 2,978,240
2017-07-11 2017-07-07 4.540 676,000 +4,000 0.27% 3,069,040
2017-07-10 2017-07-06 4.600 672,000 -16,000 0.27% 3,091,200
2017-07-06 2017-07-04 4.360 688,000 +4,000 0.28% 2,999,680
2017-07-05 2017-07-03 4.400 684,000 +20,000 0.27% 3,009,600
2017-07-04 2017-06-30 4.330 664,000 +10,000 0.27% 2,875,120
2017-06-30 2017-06-28 4.510 654,000 +2,000 0.26% 2,949,540
2017-06-29 2017-06-27 4.420 652,000 +88,000 0.26% 2,881,840
2017-06-26 2017-06-22 4.470 564,000 +8,000 0.23% 2,521,080
2017-06-20 2017-06-16 4.590 556,000 -8,000 0.22% 2,552,040
2017-06-16 2017-06-14 4.660 564,000 -10,000 0.23% 2,628,240
2017-06-15 2017-06-13 4.630 574,000 +2,000 0.23% 2,657,620
2017-06-14 2017-06-12 4.610 572,000 -40,000 0.23% 2,636,920
2017-06-13 2017-06-09 4.820 612,000 +46,000 0.24% 2,949,840
2017-06-12 2017-06-08 4.690 566,000 -22,000 0.23% 2,654,540
2017-06-09 2017-06-07 4.200 588,000 -4,000 0.24% 2,469,600
2017-06-07 2017-06-05 4.120 592,000 +28,000 0.24% 2,439,040
2017-06-06 2017-06-02 4.060 564,000 +26,000 0.23% 2,289,840
2017-06-05 2017-06-01 4.060 538,000 +4,000 0.22% 2,184,280
2017-05-26 2017-05-24 4.210 534,000 +2,000 0.21% 2,248,140
2017-05-24 2017-05-22 4.310 532,000 +4,000 0.21% 2,292,920
2017-05-18 2017-05-16 4.370 528,000 +10,000 0.21% 2,307,360
2017-05-17 2017-05-15 4.400 518,000 +10,000 0.21% 2,279,200
2017-05-16 2017-05-12 4.390 508,000 +8,000 0.20% 2,230,120
2017-05-11 2017-05-09 4.720 500,000 +10,000 0.20% 2,360,000
2017-05-10 2017-05-08 4.700 490,000 -2,000 0.20% 2,303,000
2017-05-08 2017-05-04 5.060 492,000 -8,000 0.20% 2,489,520
2017-04-25 2017-04-21 5.210 500,000 -10,000 0.20% 2,605,000
2017-04-24 2017-04-20 5.200 510,000 -10,000 0.20% 2,652,000
2017-04-20 2017-04-18 5.360 520,000 +14,000 0.21% 2,787,200
2017-04-13 2017-04-11 5.530 506,000 -10,000 0.20% 2,798,180
2017-04-12 2017-04-10 5.540 516,000 -12,000 0.21% 2,858,640
2017-04-06 2017-04-03 5.580 528,000 +20,000 0.21% 2,946,240
2017-03-29 2017-03-27 5.600 508,000 -10,000 0.20% 2,844,800
2017-03-21 2017-03-17 5.850 518,000 +10,000 0.21% 3,030,300
2017-03-20 2017-03-16 5.940 508,000 +4,000 0.20% 3,017,520
2017-03-16 2017-03-14 5.880 504,000 +6,000 0.20% 2,963,520
2017-03-15 2017-03-13 6.010 498,000 -6,000 0.20% 2,992,980
2017-03-14 2017-03-10 6.300 504,000 +28,000 0.20% 3,175,200
2017-03-06 2017-03-02 5.680 476,000 +6,000 0.19% 2,703,680
2017-03-03 2017-03-01 5.830 470,000 -6,000 0.19% 2,740,100
2017-03-02 2017-02-28 5.710 476,000 +6,000 0.19% 2,717,960
2017-02-28 2017-02-24 5.930 470,000 -6,000 0.19% 2,787,100
2017-02-21 2017-02-17 5.940 476,000 +2,000 0.19% 2,827,440
2017-02-17 2017-02-15 5.960 474,000 +6,000 0.19% 2,825,040
2017-02-16 2017-02-14 6.020 468,000 -10,000 0.19% 2,817,360
2017-02-15 2017-02-13 6.110 478,000 -12,000 0.19% 2,920,580
2017-02-13 2017-02-09 5.580 490,000 -14,000 0.20% 2,734,200
2017-02-10 2017-02-08 5.620 504,000 -30,000 0.20% 2,832,480
2017-02-02 2017-01-27 5.220 534,000 +4,000 0.21% 2,787,480
2017-01-19 2017-01-17 5.090 530,000 +6,000 0.21% 2,697,700
2017-01-16 2017-01-12 5.320 524,000 -6,000 0.21% 2,787,680
2017-01-11 2017-01-09 5.010 530,000 +10,000 0.21% 2,655,300
2017-01-05 2017-01-03 5.060 520,000 -6,000 0.21% 2,631,200
2016-12-28 2016-12-22 5.130 526,000 -2,000 0.21% 2,698,380
2016-12-16 2016-12-14 5.220 528,000 +4,000 0.21% 2,756,160
2016-12-14 2016-12-12 5.320 524,000 -18,000 0.21% 2,787,680
2016-12-13 2016-12-09 5.540 542,000 -20,000 0.22% 3,002,680
2016-12-08 2016-12-06 5.160 562,000 -50,000 0.22% 2,899,920
2016-12-07 2016-12-05 5.400 612,000 +10,000 0.24% 3,304,800
2016-12-02 2016-11-30 5.600 602,000 -10,000 0.24% 3,371,200
2016-12-01 2016-11-29 5.560 612,000 -20,000 0.24% 3,402,720
2016-11-29 2016-11-25 5.540 632,000 +10,000 0.25% 3,501,280
2016-11-22 2016-11-18 5.530 622,000 -10,000 0.25% 3,439,660
2016-11-16 2016-11-14 5.430 632,000 +36,000 0.25% 3,431,760
2016-11-11 2016-11-09 5.240 596,000 -38,000 0.24% 3,123,040
2016-11-10 2016-11-08 5.270 634,000 +10,000 0.25% 3,341,180
2016-11-09 2016-11-07 5.320 624,000 -14,000 0.25% 3,319,680
2016-11-08 2016-11-04 5.250 638,000 -4,000 0.26% 3,349,500
2016-11-03 2016-11-01 5.350 642,000 +32,000 0.26% 3,434,700
2016-10-26 2016-10-24 5.730 610,000 +10,000 0.24% 3,495,300
2016-10-25 2016-10-20 5.960 600,000 +6,000 0.24% 3,576,000
2016-10-24 2016-10-19 5.940 594,000 +14,000 0.24% 3,528,360
2016-10-19 2016-10-17 5.960 580,000 +8,000 0.23% 3,456,800
2016-10-18 2016-10-14 5.980 572,000 +10,000 0.23% 3,420,560
2016-10-17 2016-10-13 5.970 562,000 -36,000 0.22% 3,355,140
2016-10-11 2016-10-06 6.340 598,000 -10,000 0.24% 3,791,320
2016-10-07 2016-10-05 5.880 608,000 +6,000 0.24% 3,575,040
2016-10-06 2016-10-04 5.760 602,000 +4,000 0.24% 3,467,520
2016-10-05 2016-10-03 5.840 598,000 +12,000 0.24% 3,492,320
2016-10-04 2016-09-30 5.940 586,000 -10,000 0.23% 3,480,840
2016-09-29 2016-09-27 6.000 596,000 +6,000 0.24% 3,576,000
2016-09-28 2016-09-26 5.920 590,000 +16,000 0.24% 3,492,800
2016-09-27 2016-09-23 6.250 574,000 -4,000 0.23% 3,587,500
2016-09-26 2016-09-22 6.310 578,000 +2,000 0.23% 3,647,180
2016-09-23 2016-09-21 6.300 576,000 +28,000 0.23% 3,628,800
2016-09-22 2016-09-20 6.130 548,000 +10,000 0.22% 3,359,240
2016-09-21 2016-09-19 6.180 538,000 -18,000 0.22% 3,324,840
2016-09-20 2016-09-15 6.230 556,000 +6,000 0.22% 3,463,880
2016-09-19 2016-09-14 6.140 550,000 +50,000 0.22% 3,377,000
2016-09-15 2016-09-13 6.110 500,000 -14,000 0.20% 3,055,000
2016-09-14 2016-09-12 6.260 514,000 -16,000 0.21% 3,217,640
2016-09-13 2016-09-09 6.280 530,000 +98,000 0.21% 3,328,400
2016-09-12 2016-09-08 6.600 432,000 -142,000 0.17% 2,851,200
2016-09-09 2016-09-07 4.750 574,000 -36,000 0.23% 2,726,500
2016-09-08 2016-09-06 4.720 610,000 -8,000 0.24% 2,879,200
2016-09-07 2016-09-05 4.680 618,000 +10,000 0.25% 2,892,240
2016-09-05 2016-09-01 4.590 608,000 +18,000 0.24% 2,790,720
2016-09-02 2016-08-31 4.630 590,000 +10,000 0.24% 2,731,700
2016-08-31 2016-08-29 4.690 580,000 -8,000 0.23% 2,720,200
2016-08-29 2016-08-25 4.730 588,000 +6,000 0.24% 2,781,240
2016-08-24 2016-08-22 4.660 582,000 -10,000 0.23% 2,712,120
2016-08-23 2016-08-19 4.680 592,000 +12,000 0.24% 2,770,560
2016-08-22 2016-08-18 4.800 580,000 +2,000 0.23% 2,784,000
2016-08-19 2016-08-17 4.860 578,000 -24,000 0.23% 2,809,080
2016-08-18 2016-08-16 4.920 602,000 +102,000 0.24% 2,961,840
2016-08-16 2016-08-12 4.770 500,000 -20,000 0.20% 2,385,000
2016-08-15 2016-08-11 4.710 520,000 +10,000 0.21% 2,449,200
2016-08-11 2016-08-09 4.610 510,000 -10,000 0.20% 2,351,100
2016-08-10 2016-08-08 4.550 520,000 +2,000 0.21% 2,366,000
2016-08-05 2016-08-03 4.400 518,000 +2,000 0.21% 2,279,200
2016-08-04 2016-08-01 4.340 516,000 +12,000 0.21% 2,239,440
2016-08-03 2016-07-29 4.330 504,000 +20,000 0.20% 2,182,320
2016-07-26 2016-07-22 4.580 484,000 -10,000 0.19% 2,216,720
2016-07-21 2016-07-19 4.610 494,000 +6,000 0.20% 2,277,340
2016-07-20 2016-07-18 4.670 488,000 +4,000 0.20% 2,278,960
2016-07-13 2016-07-11 4.640 484,000 +10,000 0.19% 2,245,760
2016-07-11 2016-07-07 4.570 474,000 +26,000 0.19% 2,166,180
2016-07-07 2016-07-05 4.600 448,000 -10,000 0.18% 2,060,800
2016-07-06 2016-07-04 4.590 458,000 +10,000 0.18% 2,102,220
2016-07-04 2016-06-29 4.720 448,000 -20,000 0.18% 2,114,560
2016-06-30 2016-06-28 4.770 468,000 +20,000 0.19% 2,232,360
2016-06-28 2016-06-24 4.430 448,000 -2,000 0.18% 1,984,640
2016-06-27 2016-06-23 4.540 450,000 -20,000 0.18% 2,043,000
2016-06-24 2016-06-22 4.420 470,000 -8,000 0.19% 2,077,400
2016-06-20 2016-06-16 4.210 478,000 -4,000 0.19% 2,012,380
2016-06-16 2016-06-14 4.210 482,000 +4,000 0.19% 2,029,220
2016-06-15 2016-06-13 4.120 478,000 +10,000 0.19% 1,969,360
2016-06-13 2016-06-08 4.370 468,000 +10,000 0.19% 2,045,160
2016-06-07 2016-06-03 4.380 458,000 -10,000 0.18% 2,006,040
2016-05-30 2016-05-26 4.190 468,000 +10,000 0.19% 1,960,920
2016-05-27 2016-05-25 4.250 458,000 -10,000 0.18% 1,946,500
2016-05-24 2016-05-20 4.160 468,000 +10,000 0.19% 1,946,880
2016-05-23 2016-05-19 4.160 458,000 +4,000 0.18% 1,905,280
2016-05-11 2016-05-09 4.580 454,000 +20,000 0.18% 2,079,320
2016-05-06 2016-05-04 5.060 434,000 -20,000 0.17% 2,196,040
2016-04-29 2016-04-27 5.080 454,000 -10,000 0.18% 2,306,320
2016-04-27 2016-04-25 4.950 464,000 -14,000 0.19% 2,296,800
2016-04-26 2016-04-22 4.980 478,000 +10,000 0.19% 2,380,440
2016-04-25 2016-04-21 4.720 468,000 -10,000 0.19% 2,208,960
2016-04-21 2016-04-19 4.760 478,000 +10,000 0.19% 2,275,280
2016-04-15 2016-04-13 4.760 468,000 +10,000 0.19% 2,227,680
2016-04-12 2016-04-08 4.570 458,000 -20,000 0.18% 2,093,060
2016-04-07 2016-04-05 4.590 478,000 -18,000 0.19% 2,194,020
2016-04-06 2016-04-01 4.490 496,000 -4,000 0.20% 2,227,040
2016-04-01 2016-03-30 4.440 500,000 +8,000 0.20% 2,220,000
2016-03-31 2016-03-29 4.380 492,000 +20,000 0.20% 2,154,960
2016-03-24 2016-03-22 4.560 472,000 -8,000 0.19% 2,152,320
2016-03-23 2016-03-21 4.680 480,000 -4,000 0.19% 2,246,400
2016-03-22 2016-03-18 4.530 484,000 +10,000 0.19% 2,192,520
2016-03-16 2016-03-14 4.410 474,000 -2,000 0.19% 2,090,340
2016-03-11 2016-03-09 4.360 476,000 +14,000 0.19% 2,075,360
2016-03-10 2016-03-08 4.530 462,000 -2,000 0.18% 2,092,860
2016-03-09 2016-03-07 4.510 464,000 -10,000 0.19% 2,092,640
2016-03-08 2016-03-04 4.410 474,000 -100,000 0.19% 2,090,340
2016-03-07 2016-03-03 4.420 574,000 +30,000 0.23% 2,537,080
2016-03-04 2016-03-02 4.310 544,000 +10,000 0.22% 2,344,640
2016-02-26 2016-02-24 4.550 534,000 -16,000 0.21% 2,429,700
2016-02-24 2016-02-22 4.500 550,000 -26,000 0.22% 2,475,000
2016-02-22 2016-02-18 4.430 576,000 +136,000 0.23% 2,551,680
2016-02-16 2016-02-12 4.000 440,000 -2,000 0.18% 1,760,000
2016-02-03 2016-02-01 4.230 442,000 -10,000 0.18% 1,869,660
2016-02-01 2016-01-28 4.220 452,000 -10,000 0.18% 1,907,440
2016-01-29 2016-01-27 4.480 462,000 +6,000 0.18% 2,069,760
2016-01-28 2016-01-26 4.010 456,000 -20,000 0.18% 1,828,560
2016-01-27 2016-01-25 4.160 476,000 -10,000 0.19% 1,980,160
2016-01-26 2016-01-22 4.010 486,000 +10,000 0.19% 1,948,860
2016-01-25 2016-01-21 3.820 476,000 -20,000 0.19% 1,818,320
2016-01-21 2016-01-19 4.080 496,000 +10,000 0.20% 2,023,680
2016-01-20 2016-01-18 3.800 486,000 -10,000 0.19% 1,846,800
2016-01-19 2016-01-15 3.880 496,000 +10,000 0.20% 1,924,480
2016-01-11 2016-01-07 4.410 486,000 -14,000 0.19% 2,143,260
2016-01-08 2016-01-06 4.870 500,000 +18,000 0.20% 2,435,000
2016-01-06 2016-01-04 4.850 482,000 +10,000 0.19% 2,337,700
2016-01-05 2015-12-31 5.120 472,000 -50,000 0.19% 2,416,640
2016-01-04 2015-12-29 5.210 522,000 -20,000 0.21% 2,719,620
2015-12-30 2015-12-28 5.120 542,000 -76,000 0.22% 2,775,040
2015-12-29 2015-12-24 5.290 618,000 -2,000 0.25% 3,269,220
2015-12-28 2015-12-22 5.270 620,000 +4,000 0.25% 3,267,400
2015-12-23 2015-12-21 5.220 616,000 +30,000 0.25% 3,215,520
2015-12-22 2015-12-18 5.240 586,000 -2,000 0.23% 3,070,640
2015-12-21 2015-12-17 5.460 588,000 -6,000 0.24% 3,210,480
2015-12-18 2015-12-16 5.440 594,000 -80,000 0.24% 3,231,360
2015-12-17 2015-12-15 5.440 674,000 +6,000 0.27% 3,666,560
2015-12-16 2015-12-14 5.400 668,000 +8,000 0.27% 3,607,200
2015-12-15 2015-12-11 5.260 660,000 +4,000 0.26% 3,471,600
2015-12-11 2015-12-09 5.450 656,000 -2,000 0.26% 3,575,200
2015-12-08 2015-12-04 5.600 658,000 +10,000 0.26% 3,684,800
2015-12-04 2015-12-02 5.860 648,000 -56,000 0.26% 3,797,280
2015-12-02 2015-11-30 5.250 704,000 +16,000 0.28% 3,696,000
2015-11-30 2015-11-26 5.680 688,000 -60,000 0.28% 3,907,840
2015-11-26 2015-11-24 5.640 748,000 -46,000 0.30% 4,218,720
2015-11-25 2015-11-23 5.530 794,000 -10,000 0.32% 4,390,820
2015-11-24 2015-11-20 5.660 804,000 -14,000 0.32% 4,550,640
2015-11-23 2015-11-19 5.570 818,000 +30,000 0.33% 4,556,260
2015-11-20 2015-11-18 5.300 788,000 -28,000 0.32% 4,176,400
2015-11-19 2015-11-17 5.310 816,000 +18,000 0.33% 4,332,960
2015-11-18 2015-11-16 5.580 798,000 +20,000 0.32% 4,452,840
2015-11-10 2015-11-06 5.630 778,000 +8,000 0.31% 4,380,140
2015-11-09 2015-11-05 5.670 770,000 -30,000 0.31% 4,365,900
2015-11-05 2015-11-03 5.450 800,000 +12,000 0.32% 4,360,000
2015-11-04 2015-11-02 5.250 788,000 +76,000 0.32% 4,137,000
2015-11-03 2015-10-30 5.570 712,000 +66,000 0.28% 3,965,840
2015-11-02 2015-10-29 5.830 646,000 +30,000 0.26% 3,766,180
2015-10-30 2015-10-28 5.690 616,000 +6,000 0.25% 3,505,040
2015-10-29 2015-10-27 5.800 610,000 +16,000 0.24% 3,538,000
2015-10-28 2015-10-26 5.930 594,000 +122,000 0.24% 3,522,420
2015-10-27 2015-10-23 6.680 472,000 -26,000 0.19% 3,152,960
2015-10-26 2015-10-22 6.640 498,000 -66,000 0.20% 3,306,720
2015-10-23 2015-10-20 6.350 564,000 +6,000 0.23% 3,581,400
2015-10-22 2015-10-19 6.350 558,000 -60,000 0.22% 3,543,300
2015-10-20 2015-10-16 6.340 618,000 -26,000 0.25% 3,918,120
2015-10-19 2015-10-15 5.850 644,000 -54,000 0.26% 3,767,400
2015-10-16 2015-10-14 5.190 698,000 +20,000 0.28% 3,622,620
2015-10-15 2015-10-13 5.220 678,000 +10,000 0.27% 3,539,160
2015-10-14 2015-10-12 5.290 668,000 +10,000 0.27% 3,533,720
2015-10-13 2015-10-09 5.120 658,000 -14,000 0.26% 3,368,960
2015-10-09 2015-10-07 5.440 672,000 -18,000 0.27% 3,655,680
2015-10-08 2015-10-06 5.100 690,000 +2,000 0.28% 3,519,000
2015-10-06 2015-10-02 5.170 688,000 +10,000 0.28% 3,556,960
2015-10-05 2015-09-30 5.090 678,000 +44,000 0.27% 3,451,020
2015-10-02 2015-09-29 5.280 634,000 -56,000 0.25% 3,347,520
2015-09-30 2015-09-25 5.150 690,000 -12,000 0.28% 3,553,500
2015-09-29 2015-09-24 4.870 702,000 -34,000 0.28% 3,418,740
2015-09-25 2015-09-23 4.730 736,000 +24,000 0.29% 3,481,280
2015-09-24 2015-09-22 4.830 712,000 +10,000 0.28% 3,438,960
2015-09-23 2015-09-21 4.800 702,000 -28,000 0.28% 3,369,600
2015-09-22 2015-09-18 4.860 730,000 +40,000 0.29% 3,547,800
2015-09-21 2015-09-17 4.770 690,000 -8,000 0.28% 3,291,300
2015-09-18 2015-09-16 4.860 698,000 -14,000 0.28% 3,392,280
2015-09-17 2015-09-15 4.600 712,000 +24,000 0.28% 3,275,200
2015-09-16 2015-09-14 4.740 688,000 +10,000 0.28% 3,261,120
2015-09-15 2015-09-11 4.840 678,000 -24,000 0.27% 3,281,520
2015-09-14 2015-09-10 4.810 702,000 +2,000 0.28% 3,376,620
2015-09-11 2015-09-09 4.970 700,000 -28,000 0.28% 3,479,000
2015-09-10 2015-09-08 4.880 728,000 +20,000 0.29% 3,552,640
2015-09-08 2015-09-04 4.610 708,000 +10,000 0.28% 3,263,880
2015-09-07 2015-09-02 4.750 698,000 +8,000 0.28% 3,315,500
2015-09-04 2015-09-01 4.660 690,000 +30,000 0.28% 3,215,400
2015-09-01 2015-08-28 5.340 660,000 -42,000 0.26% 3,524,400
2015-08-31 2015-08-27 5.150 702,000 -12,000 0.28% 3,615,300
2015-08-28 2015-08-26 4.810 714,000 -124,000 0.29% 3,434,340
2015-08-27 2015-08-25 4.620 838,000 +22,000 0.34% 3,871,560
2015-08-26 2015-08-24 4.330 816,000 +38,000 0.33% 3,533,280
2015-08-25 2015-08-21 5.550 778,000 +24,000 0.31% 4,317,900
2015-08-24 2015-08-20 5.780 754,000 +46,000 0.30% 4,358,120
2015-08-21 2015-08-19 6.430 708,000 -30,000 0.28% 4,552,440
2015-08-20 2015-08-18 5.850 738,000 +52,000 0.30% 4,317,300
2015-08-19 2015-08-17 7.080 686,000 +8,000 0.27% 4,856,880
2015-08-18 2015-08-14 7.340 678,000 -20,000 0.27% 4,976,520
2015-08-17 2015-08-13 7.040 698,000 -28,000 0.28% 4,913,920
2015-08-14 2015-08-12 6.090 726,000 +42,000 0.29% 4,421,340
2015-08-13 2015-08-11 5.930 684,000 +98,000 0.27% 4,056,120
2015-08-12 2015-08-10 6.290 586,000 -90,000 0.23% 3,685,940
2015-08-11 2015-08-07 5.070 676,000 -52,000 0.27% 3,427,320
2015-08-10 2015-08-06 4.390 728,000 -86,000 0.29% 3,195,920
2015-08-07 2015-08-05 4.500 814,000 +104,000 0.33% 3,663,000
2015-08-06 2015-08-04 4.400 710,000 -14,000 0.28% 3,124,000
2015-08-05 2015-08-03 4.090 724,000 +10,000 0.29% 2,961,160
2015-08-04 2015-07-31 4.260 714,000 +120,000 0.29% 3,041,640
2015-08-03 2015-07-30 4.470 594,000 +6,000 0.24% 2,655,180
2015-07-31 2015-07-29 4.620 588,000 -100,000 0.24% 2,716,560
2015-07-30 2015-07-28 4.370 688,000 -2,000 0.28% 3,006,560
2015-07-29 2015-07-27 4.130 690,000 +46,000 0.28% 2,849,700
2015-07-28 2015-07-24 4.690 644,000 +2,000 0.26% 3,020,360
2015-07-27 2015-07-23 4.580 642,000 -90,000 0.26% 2,940,360
2015-07-24 2015-07-22 4.320 732,000 +90,000 0.29% 3,162,240
2015-07-23 2015-07-21 4.250 642,000 +18,000 0.26% 2,728,500
2015-07-22 2015-07-20 4.190 624,000 +28,000 0.25% 2,614,560
2015-07-21 2015-07-17 4.210 596,000 +34,000 0.24% 2,509,160
2015-07-20 2015-07-16 4.070 562,000 -108,000 0.22% 2,287,340
2015-07-17 2015-07-15 3.980 670,000 -22,000 0.27% 2,666,600
2015-07-16 2015-07-14 4.330 692,000 -8,000 0.28% 2,996,360
2015-07-15 2015-07-13 4.530 700,000 +32,000 0.28% 3,171,000
2015-07-14 2015-07-10 4.170 668,000 +90,000 0.27% 2,785,560
2015-07-13 2015-07-09 3.450 578,000 +26,000 0.23% 1,994,100
2015-07-10 2015-07-08 2.680 552,000 -86,000 0.22% 1,479,360
2015-07-09 2015-07-07 3.100 638,000 +16,000 0.26% 1,977,800
2015-07-08 2015-07-06 3.860 622,000 +82,000 0.25% 2,400,920
2015-07-07 2015-07-03 4.810 540,000 +30,000 0.22% 2,597,400
2015-07-06 2015-07-02 5.480 510,000 +38,000 0.20% 2,794,800
2015-07-03 2015-06-30 6.170 472,000 +16,000 0.19% 2,912,240
2015-06-30 2015-06-26 6.660 456,000 +10,000 0.18% 3,036,960
2015-06-29 2015-06-25 6.920 446,000 +6,000 0.18% 3,086,320
2015-06-26 2015-06-24 7.340 440,000 -10,000 0.18% 3,229,600
2015-06-25 2015-06-23 6.910 450,000 +32,000 0.18% 3,109,500
2015-06-24 2015-06-22 6.700 418,000 +10,000 0.17% 2,800,600
2015-06-19 2015-06-17 6.890 408,000 -10,000 0.16% 2,811,120
2015-06-18 2015-06-16 6.700 418,000 +40,000 0.17% 2,800,600
2015-06-17 2015-06-15 7.200 378,000 +60,000 0.15% 2,721,600
2015-06-16 2015-06-12 7.590 318,000 -32,000 0.13% 2,413,620
2015-06-15 2015-06-11 6.990 350,000 +32,000 0.14% 2,446,500
2015-06-12 2015-06-10 6.770 318,000 +20,000 0.13% 2,152,860
2015-06-10 2015-06-08 7.600 298,000 +10,000 0.12% 2,264,800
2015-06-09 2015-06-05 7.910 288,000 -2,000 0.12% 2,278,080
2015-06-08 2015-06-04 7.700 290,000 -26,000 0.12% 2,233,000
2015-06-05 2015-06-03 7.510 316,000 -18,000 0.13% 2,373,160
2015-06-04 2015-06-02 7.150 334,000 -2,000 0.13% 2,388,100
2015-06-03 2015-06-01 7.180 336,000 -28,000 0.13% 2,412,480
2015-06-02 2015-05-29 6.730 364,000 -6,000 0.15% 2,449,720
2015-06-01 2015-05-28 6.530 370,000 +18,000 0.15% 2,416,100
2015-05-29 2015-05-27 6.950 352,000 +20,000 0.14% 2,446,400
2015-05-28 2015-05-26 7.030 332,000 -20,000 0.13% 2,333,960
2015-05-27 2015-05-22 6.480 352,000 -16,000 0.14% 2,280,960
2015-05-21 2015-05-19 6.630 368,000 +8,000 0.15% 2,439,840
2015-05-20 2015-05-18 6.590 360,000 +38,000 0.14% 2,372,400
2015-05-19 2015-05-15 6.550 322,000 -48,000 0.13% 2,109,100
2015-05-18 2015-05-14 6.260 370,000 +38,000 0.15% 2,316,200
2015-05-15 2015-05-13 6.490 332,000 -16,000 0.13% 2,154,680
2015-05-14 2015-05-12 5.890 348,000 +20,000 0.14% 2,049,720
2015-05-12 2015-05-08 6.180 328,000 +4,000 0.13% 2,027,040
2015-05-08 2015-05-06 5.530 324,000 +6,000 0.13% 1,791,720
2015-05-07 2015-05-05 5.910 318,000 +8,000 0.13% 1,879,380
2015-05-06 2015-05-04 6.270 310,000 -18,000 0.12% 1,943,700
2015-05-05 2015-04-30 6.270 328,000 -10,000 0.13% 2,056,560
2015-05-04 2015-04-29 6.420 338,000 +18,000 0.14% 2,169,960
2015-04-28 2015-04-24 7.200 320,000 -6,000 0.13% 2,304,000
2015-04-24 2015-04-22 7.310 326,000 +14,000 0.13% 2,383,060
2015-04-21 2015-04-17 7.470 312,000 -4,000 0.12% 2,330,640
2015-04-20 2015-04-16 7.850 316,000 +2,000 0.13% 2,480,600
2015-04-17 2015-04-15 7.250 314,000 +16,000 0.13% 2,276,500
2015-04-15 2015-04-13 7.950 298,000 +14,000 0.12% 2,369,100
2015-04-13 2015-04-09 8.290 284,000 -68,000 0.11% 2,354,360
2015-04-10 2015-04-08 7.240 352,000 +14,000 0.14% 2,548,480
2015-04-09 2015-04-02 5.290 338,000 -112,000 0.14% 1,788,020
2015-04-08 2015-04-01 4.400 450,000 -44,000 0.18% 1,980,000
2015-04-02 2015-03-31 4.200 494,000 +16,000 0.20% 2,074,800
2015-04-01 2015-03-30 4.320 478,000 -60,000 0.19% 2,064,960
2015-03-30 2015-03-26 3.800 538,000 -10,000 0.22% 2,044,400
2015-03-24 2015-03-20 3.740 548,000 +62,000 0.22% 2,049,520
2015-03-23 2015-03-19 3.860 486,000 -80,000 0.19% 1,875,960
2015-03-20 2015-03-18 3.500 566,000 -26,000 0.23% 1,981,000
2015-03-19 2015-03-17 3.350 592,000 -22,000 0.24% 1,983,200
2015-03-13 2015-03-11 3.220 614,000 -10,000 0.25% 1,977,080
2015-03-12 2015-03-10 3.160 624,000 +2,000 0.25% 1,971,840
2015-03-09 2015-03-05 2.990 622,000 -16,000 0.25% 1,859,780
2015-03-02 2015-02-26 3.200 638,000 -86,000 0.26% 2,041,600
2015-02-27 2015-02-25 2.910 724,000 -44,000 0.29% 2,106,840
2015-02-26 2015-02-24 2.850 768,000 +14,000 0.31% 2,188,800
2015-02-24 2015-02-18 2.740 754,000 +10,000 0.30% 2,065,960
2015-02-17 2015-02-13 2.750 744,000 +10,000 0.30% 2,046,000
2015-02-13 2015-02-11 2.700 734,000 +16,000 0.29% 1,981,800
2015-02-12 2015-02-10 2.700 718,000 +44,000 0.29% 1,938,600
2015-02-11 2015-02-09 2.870 674,000 +54,000 0.27% 1,934,380
2015-02-10 2015-02-06 3.040 620,000 +12,000 0.25% 1,884,800
2015-02-09 2015-02-05 3.210 608,000 -18,000 0.24% 1,951,680
2015-02-06 2015-02-04 3.160 626,000 -60,000 0.25% 1,978,160
2015-02-05 2015-02-03 3.190 686,000 +26,000 0.27% 2,188,340
2015-02-04 2015-02-02 3.250 660,000 +70,000 0.26% 2,145,000
2015-02-03 2015-01-30 3.440 590,000 +6,000 0.24% 2,029,600
2015-01-30 2015-01-28 3.540 584,000 -8,000 0.23% 2,067,360
2015-01-29 2015-01-27 3.500 592,000 -28,000 0.24% 2,072,000
2015-01-28 2015-01-26 3.510 620,000 -4,000 0.25% 2,176,200
2015-01-27 2015-01-23 3.490 624,000 +20,000 0.25% 2,177,760
2015-01-23 2015-01-21 3.680 604,000 +10,000 0.24% 2,222,720
2015-01-22 2015-01-20 3.680 594,000 -26,000 0.24% 2,185,920
2015-01-21 2015-01-19 3.530 620,000 +2,000 0.25% 2,188,600
2015-01-20 2015-01-16 3.610 618,000 -64,000 0.25% 2,230,980
2015-01-19 2015-01-15 3.400 682,000 +2,000 0.27% 2,318,800
2015-01-16 2015-01-14 3.360 680,000 -24,000 0.27% 2,284,800
2015-01-15 2015-01-13 3.600 704,000 +6,000 0.28% 2,534,400
2015-01-14 2015-01-12 3.500 698,000 +102,000 0.28% 2,443,000
2015-01-13 2015-01-09 3.980 596,000 -50,000 0.24% 2,372,080
2015-01-12 2015-01-08 4.700 646,000 -48,000 0.26% 3,036,200
2015-01-09 2015-01-07 4.390 694,000 -80,000 0.28% 3,046,660
2015-01-08 2015-01-06 3.950 774,000 -120,000 0.31% 3,057,300
2015-01-07 2015-01-05 3.720 894,000 -26,000 0.36% 3,325,680
2015-01-06 2015-01-02 3.290 920,000 -1,378,000 0.37% 3,026,800
2014-07-02 2014-06-27 3.800 2,298,000 +150,000 0.92% 8,732,400
2014-06-30 2014-06-26 3.960 2,148,000 +20,000 0.86% 8,506,080
2014-06-27 2014-06-25 4.000 2,128,000 +60,000 0.85% 8,512,000
2014-06-26 2014-06-24 4.000 2,068,000 -182,000 0.83% 8,272,000
2014-06-25 2014-06-23 3.960 2,250,000 -62,000 0.90% 8,910,000
2014-06-24 2014-06-20 3.720 2,312,000 +30,000 0.92% 8,600,640
2014-06-23 2014-06-19 3.620 2,282,000 +10,000 0.91% 8,260,840
2014-06-20 2014-06-18 3.820 2,272,000 -6,000 0.91% 8,679,040
2014-06-19 2014-06-17 3.720 2,278,000 +98,000 0.91% 8,474,160
2014-06-18 2014-06-16 4.000 2,180,000 -134,000 0.87% 8,720,000
2014-06-17 2014-06-13 3.530 2,314,000 +322,000 0.93% 8,168,420
2014-06-16 2014-06-12 3.670 1,992,000 +36,000 0.80% 7,310,640
2014-06-13 2014-06-11 3.080 1,956,000 +954,000 0.78% 6,024,480
2014-06-12 2014-06-10 2.640 1,002,000 +22,000 0.40% 2,645,280
2014-06-11 2014-06-09 2.640 980,000 -24,000 0.39% 2,587,200
2014-06-06 2014-06-04 2.440 1,004,000 +30,000 0.40% 2,449,760
2014-06-05 2014-06-03 2.470 974,000 +70,000 0.39% 2,405,780
2014-06-04 2014-05-30 2.530 904,000 -40,000 0.36% 2,287,120
2014-06-03 2014-05-29 2.510 944,000 +50,000 0.38% 2,369,440
2014-05-28 2014-05-26 2.330 894,000 -10,000 0.36% 2,083,020
2014-05-23 2014-05-21 2.320 904,000 -30,000 0.36% 2,097,280
2014-05-22 2014-05-20 2.380 934,000 -50,000 0.37% 2,222,920
2014-05-21 2014-05-19 2.340 984,000 -20,000 0.39% 2,302,560
2014-05-15 2014-05-13 2.340 1,004,000 -32,000 0.40% 2,349,360
2014-05-14 2014-05-12 2.440 1,036,000 -16,000 0.41% 2,527,840
2014-05-13 2014-05-09 2.370 1,052,000 +122,000 0.42% 2,493,240
2014-05-12 2014-05-08 2.080 930,000 +140,000 0.37% 1,934,400
2014-05-09 2014-05-07 1.970 790,000 +20,000 0.32% 1,556,300
2014-05-08 2014-05-05 2.050 770,000 +44,000 0.31% 1,578,500
2014-05-05 2014-04-30 2.020 726,000 +60,000 0.29% 1,466,520
2014-04-29 2014-04-25 1.930 666,000 -10,000 0.27% 1,285,380
2014-04-28 2014-04-24 1.950 676,000 -10,000 0.27% 1,318,200
2014-04-24 2014-04-22 2.060 686,000 +42,000 0.27% 1,413,160
2014-04-23 2014-04-17 1.990 644,000 -22,000 0.26% 1,281,560
2014-04-22 2014-04-16 1.960 666,000 -14,000 0.27% 1,305,360
2014-04-17 2014-04-15 1.900 680,000 +10,000 0.27% 1,292,000
2014-04-16 2014-04-14 2.240 670,000 -12,000 0.27% 1,500,800
2014-04-15 2014-04-11 2.200 682,000 -18,000 0.27% 1,500,400
2014-04-14 2014-04-10 1.900 700,000 +24,000 0.28% 1,330,000
2014-03-26 2014-03-24 1.400 676,000 -20,000 0.27% 946,400
2014-03-24 2014-03-20 1.320 696,000 -10,000 0.28% 918,720
2014-03-14 2014-03-12 1.300 706,000 -16,000 0.28% 917,800
2014-02-07 2014-02-05 1.260 722,000 -48,000 0.29% 909,720
2014-02-06 2014-02-04 1.260 770,000 +2,000 0.31% 970,200
2014-01-09 2014-01-07 1.330 768,000 -24,000 0.31% 1,021,440
2014-01-03 2013-12-31 1.380 792,000 +50,000 0.32% 1,092,960
2013-12-30 2013-12-24 1.350 742,000 +20,000 0.30% 1,001,700
2013-12-23 2013-12-19 1.380 722,000 -14,000 0.29% 996,360
2013-12-19 2013-12-17 1.450 736,000 +20,000 0.29% 1,067,200
2013-12-18 2013-12-16 1.430 716,000 +16,000 0.29% 1,023,880
2013-12-17 2013-12-13 1.370 700,000 -10,000 0.28% 959,000
2013-12-11 2013-12-09 1.390 710,000 +8,000 0.28% 986,900
2013-12-10 2013-12-06 1.400 702,000 +14,000 0.28% 982,800
2013-12-05 2013-12-03 1.420 688,000 -14,000 0.28% 976,960
2013-12-03 2013-11-29 1.410 702,000 +8,000 0.28% 989,820
2013-11-29 2013-11-27 1.390 694,000 +14,000 0.28% 964,660
2013-11-12 2013-11-08 1.400 680,000 +10,000 0.27% 952,000
2013-10-25 2013-10-23 1.430 670,000 +8,000 0.27% 958,100
2013-10-23 2013-10-21 1.410 662,000 -2,000 0.26% 933,420
2013-10-10 2013-10-08 1.480 664,000 +50,000 0.27% 982,720
2013-10-09 2013-10-07 1.490 614,000 +30,000 0.25% 914,860
2013-10-02 2013-09-27 1.520 584,000 -50,000 0.23% 887,680
2013-09-26 2013-09-24 1.500 634,000 -30,000 0.25% 951,000
2013-08-27 2013-08-23 1.420 664,000 +20,000 0.27% 942,880
2013-08-23 2013-08-21 1.490 644,000 +30,000 0.26% 959,560
2013-08-16 2013-08-13 1.470 614,000 -10,000 0.25% 902,580
2013-07-30 2013-07-26 1.460 624,000 +12,000 0.25% 911,040
2013-07-15 2013-07-11 1.410 612,000 +10,000 0.24% 862,920
2013-07-03 2013-06-28 1.380 602,000 +4,000 0.24% 830,760
2013-07-02 2013-06-27 1.430 598,000 +30,000 0.24% 855,140
2013-06-28 2013-06-26 1.490 568,000 +6,000 0.23% 846,320
2013-06-24 2013-06-20 1.550 562,000 +32,000 0.22% 871,100
2013-06-21 2013-06-19 1.570 530,000 +30,000 0.21% 832,100
2013-06-14 2013-06-11 1.630 500,000 -10,000 0.20% 815,000
2013-06-04 2013-05-31 1.660 510,000 +10,000 0.20% 846,600
2013-05-28 2013-05-24 1.690 500,000 -10,000 0.20% 845,000
2013-05-13 2013-05-09 1.700 510,000 +10,000 0.20% 867,000
2013-05-10 2013-05-08 1.740 500,000 -24,000 0.20% 870,000
2013-05-03 2013-04-30 1.700 524,000 -10,000 0.21% 890,800
2013-04-25 2013-04-23 1.640 534,000 +4,000 0.21% 875,760
2013-04-23 2013-04-19 1.690 530,000 -30,000 0.21% 895,700
2013-04-17 2013-04-15 1.650 560,000 +32,000 0.22% 924,000
2013-04-15 2013-04-11 1.690 528,000 -26,000 0.21% 892,320
2013-04-12 2013-04-10 1.640 554,000 -2,000 0.22% 908,560
2013-04-10 2013-04-08 1.630 556,000 +20,000 0.22% 906,280
2013-04-09 2013-04-05 1.630 536,000 +38,000 0.21% 873,680
2013-04-08 2013-04-03 1.650 498,000 -6,000 0.20% 821,700
2013-03-22 2013-03-20 1.700 504,000 +24,000 0.20% 856,800
2013-03-11 2013-03-07 1.860 480,000 -34,000 0.19% 892,800
2013-03-08 2013-03-06 1.910 514,000 -6,000 0.21% 981,740
2013-03-04 2013-02-28 1.700 520,000 -30,000 0.21% 884,000
2013-02-28 2013-02-26 1.640 550,000 -10,000 0.22% 902,000
2013-02-25 2013-02-21 1.620 560,000 +30,000 0.22% 907,200
2013-02-06 2013-02-04 1.690 530,000 -6,000 0.21% 895,700
2013-02-01 2013-01-30 1.690 536,000 -20,000 0.21% 905,840
2013-01-29 2013-01-25 1.640 556,000 +20,000 0.22% 911,840
2013-01-25 2013-01-23 1.740 536,000 -20,000 0.21% 932,640
2013-01-22 2013-01-18 1.810 556,000 +20,000 0.22% 1,006,360
2013-01-16 2013-01-14 1.740 536,000 -10,000 0.21% 932,640
2013-01-15 2013-01-11 1.660 546,000 -20,000 0.22% 906,360
2013-01-11 2013-01-09 1.720 566,000 -74,000 0.23% 973,520
2013-01-10 2013-01-08 1.670 640,000 -10,000 0.26% 1,068,800
2013-01-09 2013-01-07 1.730 650,000 -26,000 0.26% 1,124,500
2013-01-04 2013-01-02 1.620 676,000 +10,000 0.27% 1,095,120
2013-01-03 2012-12-31 1.550 666,000 +6,000 0.27% 1,032,300
2012-12-21 2012-12-19 1.590 660,000 +20,000 0.26% 1,049,400
2012-12-20 2012-12-18 1.550 640,000 -14,000 0.26% 992,000
2012-12-18 2012-12-14 1.560 654,000 -20,000 0.26% 1,020,240
2012-12-12 2012-12-10 1.540 674,000 +20,000 0.27% 1,037,960
2012-12-11 2012-12-07 1.520 654,000 +14,000 0.26% 994,080
2012-12-07 2012-12-05 1.540 640,000 +10,000 0.26% 985,600
2012-11-15 2012-11-13 1.500 630,000 -2,000 0.25% 945,000
2012-11-14 2012-11-12 1.600 632,000 -10,000 0.25% 1,011,200
2012-11-12 2012-11-08 1.600 642,000 +2,000 0.26% 1,027,200
2012-11-08 2012-11-06 1.590 640,000 +20,000 0.26% 1,017,600
2012-11-01 2012-10-30 1.540 620,000 +20,000 0.25% 954,800
2012-10-31 2012-10-29 1.560 600,000 +6,000 0.24% 936,000
2012-10-26 2012-10-24 1.650 594,000 -40,000 0.24% 980,100
2012-10-11 2012-10-09 1.430 634,000 -26,000 0.25% 906,620
2012-10-10 2012-10-08 1.370 660,000 +10,000 0.26% 904,200
2012-10-09 2012-10-05 1.380 650,000 -2,000 0.26% 897,000
2012-10-05 2012-10-03 1.390 652,000 -6,000 0.26% 906,280
2012-09-25 2012-09-21 1.460 658,000 +6,000 0.26% 960,680
2012-09-21 2012-09-19 1.520 652,000 -6,000 0.26% 991,040
2012-09-18 2012-09-14 1.440 658,000 -208,000 0.26% 947,520
2012-09-14 2012-09-12 1.480 866,000 -58,000 0.35% 1,281,680
2012-09-11 2012-09-07 1.330 924,000 -20,000 0.37% 1,228,920
2012-09-07 2012-09-05 1.270 944,000 +18,000 0.38% 1,198,880
2012-09-06 2012-09-04 1.270 926,000 +26,000 0.37% 1,176,020
2012-08-31 2012-08-29 1.350 900,000 -4,000 0.36% 1,215,000
2012-08-09 2012-08-07 1.400 904,000 -32,000 0.36% 1,265,600
2012-07-27 2012-07-25 1.350 936,000 +22,000 0.37% 1,263,600
2012-07-25 2012-07-23 1.400 914,000 +28,000 0.37% 1,279,600
2012-07-18 2012-07-16 1.450 886,000 +20,000 0.35% 1,284,700
2012-07-13 2012-07-11 1.510 866,000 -30,000 0.35% 1,307,660
2012-06-18 2012-06-14 1.510 896,000 +238,000 0.36% 1,352,960
2012-05-31 2012-05-29 1.550 658,000 -18,000 0.26% 1,019,900
2012-05-23 2012-05-21 1.400 676,000 +20,000 0.27% 946,400
2012-04-30 2012-04-26 1.570 656,000 -4,000 0.26% 1,029,920
2012-04-24 2012-04-20 1.630 660,000 +10,000 0.26% 1,075,800
2012-04-05 2012-04-02 1.680 650,000 +4,000 0.26% 1,092,000
2012-04-02 2012-03-29 1.670 646,000 +4,000 0.26% 1,078,820
2012-03-30 2012-03-28 1.680 642,000 +18,000 0.26% 1,078,560
2012-03-22 2012-03-20 1.790 624,000 -4,000 0.25% 1,116,960
2012-03-16 2012-03-14 1.880 628,000 +48,000 0.25% 1,180,640
2012-03-15 2012-03-13 2.010 580,000 -54,000 0.23% 1,165,800
2012-03-13 2012-03-09 1.820 634,000 -6,000 0.25% 1,153,880
2012-03-08 2012-03-06 1.770 640,000 +14,000 0.26% 1,132,800
2012-03-06 2012-03-02 1.900 626,000 +10,000 0.25% 1,189,400
2012-03-02 2012-02-29 1.950 616,000 +10,000 0.25% 1,201,200
2012-02-24 2012-02-22 2.020 606,000 +2,000 0.24% 1,224,120
2012-02-23 2012-02-21 1.990 604,000 +8,000 0.24% 1,201,960
2012-02-22 2012-02-20 1.970 596,000 -26,000 0.24% 1,174,120
2012-02-20 2012-02-16 1.870 622,000 +10,000 0.25% 1,163,140
2012-02-17 2012-02-15 1.830 612,000 +16,000 0.24% 1,119,960
2012-02-10 2012-02-08 1.810 596,000 -12,000 0.24% 1,078,760
2012-02-09 2012-02-07 1.740 608,000 -10,000 0.24% 1,057,920
2012-02-08 2012-02-06 1.800 618,000 -36,000 0.25% 1,112,400
2012-02-06 2012-02-02 1.660 654,000 +4,000 0.26% 1,085,640
2012-02-02 2012-01-31 1.540 650,000 +14,000 0.26% 1,001,000
2012-01-30 2012-01-26 1.650 636,000 -14,000 0.25% 1,049,400
2012-01-20 2012-01-18 1.500 650,000 -12,000 0.26% 975,000
2012-01-19 2012-01-17 1.520 662,000 -10,000 0.26% 1,006,240
2012-01-18 2012-01-16 1.440 672,000 +2,000 0.27% 967,680
2012-01-12 2012-01-10 1.530 670,000 -14,000 0.27% 1,025,100
2012-01-10 2012-01-06 1.460 684,000 +14,000 0.27% 998,640
2012-01-05 2012-01-03 1.540 670,000 -20,000 0.27% 1,031,800
2011-12-29 2011-12-23 1.530 690,000 +24,000 0.28% 1,055,700
2011-12-28 2011-12-22 1.490 666,000 +10,000 0.27% 992,340
2011-12-08 2011-12-06 1.620 656,000 +16,000 0.26% 1,062,720
2011-12-01 2011-11-29 1.700 640,000 -12,000 0.26% 1,088,000
2011-11-28 2011-11-24 1.630 652,000 -10,000 0.26% 1,062,760
2011-11-22 2011-11-18 1.630 662,000 -90,000 0.26% 1,079,060
2011-11-17 2011-11-15 1.750 752,000 -288,000 0.30% 1,316,000
2011-11-16 2011-11-14 1.660 1,040,000 -50,000 0.42% 1,726,400
2011-11-14 2011-11-10 1.610 1,090,000 +60,000 0.44% 1,754,900
2011-11-11 2011-11-09 1.690 1,030,000 +20,000 0.41% 1,740,700
2011-11-08 2011-11-04 1.760 1,010,000 -4,000 0.40% 1,777,600
2011-11-07 2011-11-03 1.730 1,014,000 -14,000 0.41% 1,754,220
2011-11-03 2011-11-01 1.630 1,028,000 +374,000 0.41% 1,675,640
2011-11-01 2011-10-28 1.730 654,000 +2,000 0.26% 1,131,420
2011-10-31 2011-10-27 1.730 652,000 -64,000 0.26% 1,127,960
2011-10-28 2011-10-26 1.630 716,000 -60,000 0.29% 1,167,080
2011-10-26 2011-10-24 1.570 776,000 +20,000 0.31% 1,218,320
2011-10-25 2011-10-21 1.480 756,000 +50,000 0.30% 1,118,880
2011-10-24 2011-10-20 1.540 706,000 +18,000 0.28% 1,087,240
2011-10-20 2011-10-18 1.520 688,000 +30,000 0.28% 1,045,760
2011-10-19 2011-10-17 1.740 658,000 -24,000 0.26% 1,144,920
2011-10-18 2011-10-14 1.690 682,000 -74,000 0.27% 1,152,580
2011-10-17 2011-10-13 1.830 756,000 -20,000 0.30% 1,383,480
2011-10-14 2011-10-12 1.650 776,000 +72,000 0.31% 1,280,400
2011-10-12 2011-10-10 1.470 704,000 +12,000 0.28% 1,034,880
2011-10-11 2011-10-07 1.540 692,000 +10,000 0.28% 1,065,680
2011-10-10 2011-10-06 1.430 682,000 +2,000 0.27% 975,260
2011-10-06 2011-10-03 1.430 680,000 +14,000 0.27% 972,400
2011-09-30 2011-09-27 1.690 666,000 -20,000 0.27% 1,125,540
2011-09-28 2011-09-26 1.490 686,000 +26,000 0.27% 1,022,140
2011-09-27 2011-09-23 1.640 660,000 +16,000 0.26% 1,082,400
2011-09-26 2011-09-22 1.730 644,000 +24,000 0.26% 1,114,120
2011-09-23 2011-09-21 1.910 620,000 -12,000 0.25% 1,184,200
2011-09-21 2011-09-19 1.850 632,000 +18,000 0.25% 1,169,200
2011-09-20 2011-09-16 2.010 614,000 -8,000 0.25% 1,234,140
2011-09-16 2011-09-14 1.970 622,000 +20,000 0.25% 1,225,340
2011-09-15 2011-09-12 2.010 602,000 +28,000 0.24% 1,210,020
2011-09-08 2011-09-06 2.110 574,000 +10,000 0.23% 1,211,140
2011-09-02 2011-08-31 2.310 564,000 -10,000 0.23% 1,302,840
2011-08-31 2011-08-29 2.100 574,000 +10,000 0.23% 1,205,400
2011-08-24 2011-08-22 2.060 564,000 -8,000 0.23% 1,161,840
2011-08-23 2011-08-19 2.260 572,000 +8,000 0.23% 1,292,720
2011-08-12 2011-08-10 2.140 564,000 +20,000 0.23% 1,206,960
2011-08-11 2011-08-09 2.240 544,000 -10,000 0.22% 1,218,560
2011-07-28 2011-07-26 2.770 554,000 -4,000 0.22% 1,534,580
2011-07-27 2011-07-25 2.660 558,000 +10,000 0.22% 1,484,280
2011-07-22 2011-07-20 2.830 548,000 +10,000 0.22% 1,550,840
2011-07-21 2011-07-19 2.820 538,000 +12,000 0.22% 1,517,160
2011-07-20 2011-07-18 2.890 526,000 +12,000 0.21% 1,520,140
2011-07-19 2011-07-15 2.970 514,000 +10,000 0.21% 1,526,580
2011-07-15 2011-07-13 3.070 504,000 -40,000 0.20% 1,547,280
2011-07-14 2011-07-12 3.020 544,000 +34,000 0.22% 1,642,880
2011-07-13 2011-07-11 3.210 510,000 +40,000 0.20% 1,637,100
2011-07-12 2011-07-08 3.270 470,000 -6,000 0.19% 1,536,900
2011-07-11 2011-07-07 3.160 476,000 -50,000 0.19% 1,504,160
2011-07-08 2011-07-06 3.200 526,000 -34,000 0.21% 1,683,200
2011-07-07 2011-07-05 3.230 560,000 +20,000 0.22% 1,808,800
2011-07-06 2011-07-04 3.220 540,000 -16,000 0.22% 1,738,800
2011-07-04 2011-06-29 2.980 556,000 +10,000 0.22% 1,656,880
2011-06-28 2011-06-24 3.110 546,000 +26,000 0.22% 1,698,060
2011-06-24 2011-06-22 2.940 520,000 -70,000 0.21% 1,528,800
2011-06-21 2011-06-17 2.580 590,000 +84,000 0.24% 1,522,200
2011-06-20 2011-06-16 2.680 506,000 -40,000 0.20% 1,356,080
2011-06-17 2011-06-15 2.950 546,000 +26,000 0.22% 1,610,700
2011-06-15 2011-06-13 3.000 520,000 +10,000 0.21% 1,560,000
2011-06-13 2011-06-09 3.140 510,000 +6,000 0.20% 1,601,400
2011-06-10 2011-06-08 3.300 504,000 -6,000 0.20% 1,663,200
2011-06-09 2011-06-07 3.100 510,000 -60,000 0.20% 1,581,000
2011-06-08 2011-06-03 3.170 570,000 -4,000 0.23% 1,806,900
2011-06-07 2011-06-02 3.260 574,000 +8,000 0.23% 1,871,240
2011-06-02 2011-05-31 3.460 566,000 -10,000 0.23% 1,958,360
2011-06-01 2011-05-30 3.370 576,000 -6,000 0.23% 1,941,120
2011-05-31 2011-05-27 3.220 582,000 +16,000 0.23% 1,874,040
2011-05-27 2011-05-25 3.540 566,000 +6,000 0.23% 2,003,640
2011-05-26 2011-05-24 3.430 560,000 -16,000 0.22% 1,920,800
2011-05-25 2011-05-23 3.420 576,000 -132,000 0.23% 1,969,920
2011-05-24 2011-05-20 3.550 708,000 +56,000 0.28% 2,513,400
2011-05-20 2011-05-18 3.950 652,000 +6,000 0.26% 2,575,400
2011-05-19 2011-05-17 3.920 646,000 -20,000 0.26% 2,532,320
2011-05-18 2011-05-16 3.990 666,000 +10,000 0.27% 2,657,340
2011-05-16 2011-05-12 4.190 656,000 +8,000 0.26% 2,748,640
2011-05-13 2011-05-11 4.410 648,000 +156,000 0.26% 2,857,680
2011-05-12 2011-05-09 3.950 492,000 -10,000 0.20% 1,943,400
2011-05-09 2011-05-05 3.940 502,000 -14,000 0.20% 1,977,880
2011-05-06 2011-05-04 3.970 516,000 +2,000 0.21% 2,048,520
2011-05-05 2011-05-03 3.980 514,000 -136,000 0.21% 2,045,720
2011-05-04 2011-04-29 3.900 650,000 -48,000 0.26% 2,535,000
2011-05-03 2011-04-28 3.720 698,000 -90,000 0.28% 2,596,560
2011-04-29 2011-04-27 3.850 788,000 +28,000 0.32% 3,033,800
2011-04-28 2011-04-26 4.020 760,000 +66,000 0.30% 3,055,200
2011-04-26 2011-04-20 3.500 694,000 +30,000 0.28% 2,429,000
2011-04-21 2011-04-19 3.740 664,000 -34,000 0.27% 2,483,360
2011-04-20 2011-04-18 3.580 698,000 +40,000 0.28% 2,498,840
2011-04-19 2011-04-15 3.360 658,000 +40,000 0.26% 2,210,880
2011-04-18 2011-04-14 3.270 618,000 +64,000 0.25% 2,020,860
2011-04-15 2011-04-13 3.000 554,000 +10,000 0.22% 1,662,000
2011-04-14 2011-04-12 3.010 544,000 +4,000 0.22% 1,637,440
2011-04-13 2011-04-11 3.030 540,000 +156,000 0.22% 1,636,200
2011-04-12 2011-04-08 2.720 384,000 +10,000 0.15% 1,044,480
2011-04-04 2011-03-31 2.350 374,000 -14,000 0.15% 878,900
2011-03-29 2011-03-25 2.360 388,000 -10,000 0.16% 915,680
2011-03-28 2011-03-24 2.320 398,000 -10,000 0.16% 923,360
2011-03-24 2011-03-22 2.300 408,000 -10,000 0.16% 938,400
2011-03-23 2011-03-21 2.300 418,000 -10,000 0.17% 961,400
2011-03-21 2011-03-17 2.330 428,000 -10,000 0.17% 997,240
2011-03-18 2011-03-16 2.300 438,000 +20,000 0.18% 1,007,400
2011-03-17 2011-03-15 2.270 418,000 +20,000 0.17% 948,860
2011-03-11 2011-03-09 2.360 398,000 -4,000 0.16% 939,280
2011-03-09 2011-03-07 2.360 402,000 -20,000 0.16% 948,720
2011-03-07 2011-03-03 2.290 422,000 -36,000 0.17% 966,380
2011-03-01 2011-02-25 2.270 458,000 -8,000 0.18% 1,039,660
2011-02-28 2011-02-24 2.200 466,000 -230,000 0.19% 1,025,200
2011-02-23 2011-02-21 2.340 696,000 +80,000 0.28% 1,628,640
2011-02-22 2011-02-18 2.330 616,000 +128,000 0.25% 1,435,280
2011-02-15 2011-02-11 2.260 488,000 +22,000 0.20% 1,102,880
2011-02-14 2011-02-10 2.260 466,000 -10,000 0.19% 1,053,160
2011-02-11 2011-02-09 2.260 476,000 +4,000 0.19% 1,075,760
2011-01-25 2011-01-21 2.360 472,000 +10,000 0.19% 1,113,920
2011-01-21 2011-01-19 2.360 462,000 -34,000 0.18% 1,090,320
2011-01-17 2011-01-13 2.280 496,000 -10,000 0.20% 1,130,880
2011-01-13 2011-01-11 2.220 506,000 +10,000 0.20% 1,123,320
2011-01-12 2011-01-10 2.270 496,000 -30,000 0.20% 1,125,920
2011-01-11 2011-01-07 2.340 526,000 +10,000 0.21% 1,230,840
2011-01-04 2010-12-31 2.190 516,000 -10,000 0.21% 1,130,040
2010-12-23 2010-12-21 2.140 526,000 -20,000 0.21% 1,125,640
2010-12-22 2010-12-20 2.050 546,000 +20,000 0.22% 1,119,300
2010-12-14 2010-12-10 2.200 526,000 +28,000 0.21% 1,157,200
2010-12-13 2010-12-09 2.250 498,000 +4,000 0.20% 1,120,500
2010-11-23 2010-11-19 2.100 494,000 +14,000 0.20% 1,037,400
2010-11-19 2010-11-17 2.010 480,000 +14,000 0.19% 964,800
2010-11-17 2010-11-15 2.150 466,000 +10,000 0.19% 1,001,900
2010-11-16 2010-11-12 2.180 456,000 +4,000 0.18% 994,080
2010-11-12 2010-11-10 2.300 452,000 -20,000 0.18% 1,039,600
2010-11-10 2010-11-08 2.330 472,000 -28,000 0.19% 1,099,760
2010-11-08 2010-11-04 2.150 500,000 +12,000 0.20% 1,075,000
2010-11-05 2010-11-03 2.160 488,000 +20,000 0.20% 1,054,080
2010-11-01 2010-10-28 2.230 468,000 +14,000 0.19% 1,043,640
2010-10-28 2010-10-26 2.360 454,000 -10,000 0.18% 1,071,440
2010-10-27 2010-10-25 2.420 464,000 -20,000 0.19% 1,122,880
2010-10-20 2010-10-18 2.250 484,000 +16,000 0.19% 1,089,000
2010-10-19 2010-10-15 2.340 468,000 +18,000 0.19% 1,095,120
2010-10-18 2010-10-14 2.190 450,000 -30,000 0.18% 985,500
2010-10-15 2010-10-13 2.170 480,000 +12,000 0.19% 1,041,600
2010-10-12 2010-10-08 2.140 468,000 -20,000 0.19% 1,001,520
2010-10-06 2010-10-04 2.150 488,000 -14,000 0.20% 1,049,200
2010-09-29 2010-09-27 2.150 502,000 -10,000 0.20% 1,079,300
2010-09-24 2010-09-21 2.150 512,000 -20,000 0.20% 1,100,800
2010-09-15 2010-09-13 2.240 532,000 -10,000 0.21% 1,191,680
2010-09-14 2010-09-10 2.080 542,000 -46,000 0.22% 1,127,360
2010-09-09 2010-09-07 2.070 588,000 +42,000 0.24% 1,217,160
2010-09-07 2010-09-03 2.140 546,000 +34,000 0.22% 1,168,440
2010-09-03 2010-09-01 2.060 512,000 -10,000 0.20% 1,054,720
2010-08-16 2010-08-12 2.080 522,000 -10,000 0.21% 1,085,760
2010-08-12 2010-08-10 2.070 532,000 -10,000 0.21% 1,101,240
2010-08-10 2010-08-06 2.100 542,000 -20,000 0.22% 1,138,200
2010-08-09 2010-08-05 2.140 562,000 +10,000 0.22% 1,202,680
2010-08-06 2010-08-04 2.190 552,000 +20,000 0.22% 1,208,880
2010-07-21 2010-07-19 2.030 532,000 -50,000 0.21% 1,079,960
2010-07-09 2010-07-07 2.050 582,000 -10,000 0.23% 1,193,100
2010-07-06 2010-07-02 1.880 592,000 -100,000 0.24% 1,112,960
2010-06-07 2010-06-03 1.770 692,000 -100,000 0.28% 1,224,840
2010-05-20 2010-05-18 1.780 792,000 -50,000 0.32% 1,409,760
2010-05-18 2010-05-14 1.900 842,000 -24,000 0.34% 1,599,800
2010-05-14 2010-05-12 1.940 866,000 -360,000 0.35% 1,680,040
2010-04-27 2010-04-23 2.180 1,226,000 +20,000 0.49% 2,672,680
2010-04-26 2010-04-22 2.190 1,206,000 -30,000 0.48% 2,641,140
2010-04-23 2010-04-21 2.050 1,236,000 -6,000 0.49% 2,533,800
2010-04-22 2010-04-20 2.040 1,242,000 -26,000 0.50% 2,533,680
2010-04-19 2010-04-15 1.990 1,268,000 +20,000 0.51% 2,523,320
2010-04-16 2010-04-14 1.990 1,248,000 -54,000 0.50% 2,483,520
2010-04-15 2010-04-13 1.960 1,302,000 -140,000 0.52% 2,551,920
2010-04-14 2010-04-12 1.930 1,442,000 -100,000 0.58% 2,783,060
2010-04-13 2010-04-09 1.920 1,542,000 -18,000 0.62% 2,960,640
2010-04-12 2010-04-08 1.890 1,560,000 +98,000 0.62% 2,948,400
2010-04-09 2010-04-07 1.890 1,462,000 +50,000 0.58% 2,763,180
2010-03-31 2010-03-29 1.890 1,412,000 -100,000 0.56% 2,668,680
2010-03-30 2010-03-26 1.920 1,512,000 -20,000 0.60% 2,903,040
2010-03-26 2010-03-24 1.900 1,532,000 -20,000 0.61% 2,910,800
2010-03-23 2010-03-19 1.820 1,552,000 +54,000 0.62% 2,824,640
2010-03-22 2010-03-18 1.870 1,498,000 -32,000 0.60% 2,801,260
2010-03-19 2010-03-17 1.890 1,530,000 +70,000 0.61% 2,891,700
2010-03-18 2010-03-16 1.860 1,460,000 +20,000 0.58% 2,715,600
2010-03-15 2010-03-11 1.880 1,440,000 -70,000 0.58% 2,707,200
2010-03-12 2010-03-10 1.910 1,510,000 +26,000 0.60% 2,884,100
2010-03-11 2010-03-09 1.930 1,484,000 +44,000 0.59% 2,864,120
2010-03-04 2010-03-02 1.980 1,440,000 -80,000 0.58% 2,851,200
2010-03-02 2010-02-26 1.890 1,520,000 +50,000 0.61% 2,872,800
2010-03-01 2010-02-25 1.910 1,470,000 -30,000 0.59% 2,807,700
2010-02-23 2010-02-19 1.810 1,500,000 +60,000 0.60% 2,715,000
2010-02-22 2010-02-18 1.860 1,440,000 -90,000 0.58% 2,678,400
2010-02-19 2010-02-17 1.870 1,530,000 +60,000 0.61% 2,861,100
2010-02-12 2010-02-10 1.810 1,470,000 +8,000 0.59% 2,660,700
2010-02-05 2010-02-03 1.910 1,462,000 -30,000 0.58% 2,792,420
2010-02-04 2010-02-02 1.840 1,492,000 -168,000 0.60% 2,745,280
2010-02-03 2010-02-01 1.900 1,660,000 -20,000 0.66% 3,154,000
2010-02-02 2010-01-29 1.860 1,680,000 -20,000 0.67% 3,124,800
2010-01-28 2010-01-26 1.930 1,700,000 +16,000 0.68% 3,281,000
2010-01-27 2010-01-25 2.090 1,684,000 +24,000 0.67% 3,519,560
2010-01-26 2010-01-22 2.070 1,660,000 +20,000 0.66% 3,436,200
2010-01-20 2010-01-18 2.250 1,640,000 -20,000 0.66% 3,690,000
2010-01-19 2010-01-15 2.250 1,660,000 -32,000 0.66% 3,735,000
2010-01-18 2010-01-14 2.140 1,692,000 +10,000 0.68% 3,620,880
2010-01-14 2010-01-12 2.140 1,682,000 -24,000 0.67% 3,599,480
2010-01-13 2010-01-11 2.100 1,706,000 +4,000 0.68% 3,582,600
2010-01-12 2010-01-08 2.080 1,702,000 -10,000 0.68% 3,540,160
2010-01-07 2010-01-05 2.170 1,712,000 -20,000 0.68% 3,715,040
2010-01-06 2010-01-04 2.060 1,732,000 +20,000 0.69% 3,567,920
2010-01-05 2009-12-31 2.110 1,712,000 +30,000 0.68% 3,612,320
2010-01-04 2009-12-29 2.110 1,682,000 +18,000 0.67% 3,549,020
2009-12-29 2009-12-24 1.920 1,664,000 +20,000 0.67% 3,194,880
2009-12-22 2009-12-18 1.800 1,644,000 -20,000 0.66% 2,959,200
2009-12-21 2009-12-17 1.850 1,664,000 +30,000 0.67% 3,078,400
2009-12-18 2009-12-16 1.860 1,634,000 -10,000 0.65% 3,039,240
2009-12-15 2009-12-11 1.990 1,644,000 +10,000 0.66% 3,271,560
2009-12-11 2009-12-09 1.940 1,634,000 -88,000 0.65% 3,169,960
2009-12-10 2009-12-08 1.940 1,722,000 -22,000 0.69% 3,340,680
2009-12-09 2009-12-07 1.990 1,744,000 +64,000 0.70% 3,470,560
2009-12-08 2009-12-04 2.030 1,680,000 -46,000 0.67% 3,410,400
2009-12-07 2009-12-03 1.870 1,726,000 -10,000 0.69% 3,227,620
2009-12-02 2009-11-30 1.750 1,736,000 +100,000 0.69% 3,038,000
2009-11-25 2009-11-23 1.790 1,636,000 +58,000 0.65% 2,928,440
2009-11-24 2009-11-20 1.820 1,578,000 +80,000 0.63% 2,871,960
2009-11-20 2009-11-18 1.860 1,498,000 -30,000 0.60% 2,786,280
2009-11-19 2009-11-17 1.930 1,528,000 -66,000 0.61% 2,949,040
2009-11-18 2009-11-16 1.820 1,594,000 -4,000 0.64% 2,901,080
2009-11-17 2009-11-13 1.650 1,598,000 +82,000 0.64% 2,636,700
2009-11-16 2009-11-12 1.670 1,516,000 -48,000 0.61% 2,531,720
2009-11-13 2009-11-11 1.610 1,564,000 +52,000 0.63% 2,518,040
2009-11-12 2009-11-10 1.600 1,512,000 -40,000 0.60% 2,419,200
2009-11-11 2009-11-09 1.640 1,552,000 -88,000 0.62% 2,545,280
2009-11-10 2009-11-06 1.570 1,640,000 -30,000 0.66% 2,574,800
2009-11-09 2009-11-05 1.590 1,670,000 -12,000 0.67% 2,655,300
2009-11-06 2009-11-04 1.590 1,682,000 -60,000 0.67% 2,674,380
2009-11-05 2009-11-03 1.520 1,742,000 -4,000 0.70% 2,647,840
2009-11-02 2009-10-29 1.560 1,746,000 +4,000 0.70% 2,723,760
2009-10-30 2009-10-28 1.620 1,742,000 -8,000 0.70% 2,822,040
2009-10-29 2009-10-27 1.660 1,750,000 -20,000 0.70% 2,905,000
2009-10-28 2009-10-23 1.630 1,770,000 -60,000 0.71% 2,885,100
2009-10-27 2009-10-22 1.570 1,830,000 +10,000 0.73% 2,873,100
2009-10-22 2009-10-20 1.550 1,820,000 -100,000 0.73% 2,821,000
2009-10-21 2009-10-19 1.520 1,920,000 -62,000 0.77% 2,918,400
2009-10-20 2009-10-16 1.480 1,982,000 -10,000 0.79% 2,933,360
2009-10-19 2009-10-15 1.500 1,992,000 -20,000 0.80% 2,988,000
2009-10-16 2009-10-14 1.490 2,012,000 -20,000 0.80% 2,997,880
2009-10-15 2009-10-13 1.470 2,032,000 -158,000 0.81% 2,987,040
2009-10-14 2009-10-12 1.470 2,190,000 -60,000 0.88% 3,219,300
2009-10-13 2009-10-09 1.480 2,250,000 +30,000 0.90% 3,330,000
2009-10-12 2009-10-08 1.490 2,220,000 -16,000 0.89% 3,307,800
2009-10-09 2009-10-07 1.490 2,236,000 -24,000 0.89% 3,331,640
2009-10-08 2009-10-06 1.410 2,260,000 +46,000 0.90% 3,186,600
2009-10-07 2009-10-05 1.370 2,214,000 +10,000 0.89% 3,033,180
2009-10-06 2009-10-02 1.320 2,204,000 -6,000 0.88% 2,909,280
2009-10-05 2009-09-30 1.350 2,210,000 +60,000 0.88% 2,983,500
2009-10-02 2009-09-29 1.410 2,150,000 +226,000 0.86% 3,031,500
2009-09-30 2009-09-28 1.500 1,924,000 -8,000 0.77% 2,886,000
2009-09-29 2009-09-25 1.550 1,932,000 +30,000 0.77% 2,994,600
2009-09-28 2009-09-24 1.520 1,902,000 -100,000 0.76% 2,891,040
2009-09-25 2009-09-23 1.590 2,002,000 +78,000 0.80% 3,183,180
2009-09-22 2009-09-18 1.800 1,924,000 -32,000 0.77% 3,463,200
2009-09-21 2009-09-17 1.780 1,956,000 +8,000 0.78% 3,481,680
2009-09-18 2009-09-16 1.790 1,948,000 +58,000 0.78% 3,486,920
2009-09-17 2009-09-15 1.760 1,890,000 -10,000 0.76% 3,326,400
2009-09-15 2009-09-11 1.830 1,900,000 -2,000 0.76% 3,477,000
2009-09-14 2009-09-10 1.840 1,902,000 +40,000 0.76% 3,499,680
2009-09-11 2009-09-09 1.830 1,862,000 +30,000 0.74% 3,407,460
2009-09-10 2009-09-08 1.890 1,832,000 -116,000 0.73% 3,462,480
2009-09-09 2009-09-07 1.900 1,948,000 +166,000 0.78% 3,701,200
2009-09-08 2009-09-04 1.860 1,782,000 -98,000 0.71% 3,314,520
2009-09-07 2009-09-03 1.850 1,880,000 -6,000 0.75% 3,478,000
2009-09-03 2009-09-01 1.810 1,886,000 +22,000 0.75% 3,413,660
2009-09-02 2009-08-31 1.780 1,864,000 -108,000 0.75% 3,317,920
2009-09-01 2009-08-28 1.880 1,972,000 -120,000 0.79% 3,707,360
2009-08-31 2009-08-27 1.940 2,092,000 +170,000 0.84% 4,058,480
2009-08-28 2009-08-26 1.990 1,922,000 +50,000 0.77% 3,824,780
2009-08-27 2009-08-25 2.020 1,872,000 +64,000 0.75% 3,781,440
2009-08-26 2009-08-24 2.060 1,808,000 -34,000 0.72% 3,724,480
2009-08-25 2009-08-21 1.940 1,842,000 -50,000 0.74% 3,573,480
2009-08-24 2009-08-20 2.000 1,892,000 +34,000 0.76% 3,784,000
2009-08-21 2009-08-19 1.940 1,858,000 +32,000 0.74% 3,604,520
2009-08-20 2009-08-18 1.980 1,826,000 +66,000 0.73% 3,615,480
2009-08-19 2009-08-17 2.000 1,760,000 -10,000 0.70% 3,520,000
2009-08-18 2009-08-14 2.190 1,770,000 +50,000 0.71% 3,876,300
2009-08-17 2009-08-13 2.300 1,720,000 -240,000 0.69% 3,956,000
2009-08-14 2009-08-12 2.300 1,960,000 -210,000 0.78% 4,508,000
2009-08-13 2009-08-11 2.430 2,170,000 +76,000 0.87% 5,273,100
2009-08-12 2009-08-10 2.460 2,094,000 -10,000 0.84% 5,151,240
2009-08-11 2009-08-07 2.560 2,104,000 +510,000 0.84% 5,386,240
2009-08-10 2009-08-06 2.830 1,594,000 +510,000 0.64% 4,511,020
2009-08-07 2009-08-05 2.880 1,084,000 -52,000 0.43% 3,121,920
2009-08-06 2009-08-04 2.330 1,136,000 -538,000 0.45% 2,646,880
2009-08-05 2009-08-03 1.950 1,674,000 -12,000 0.67% 3,264,300
2009-08-04 2009-07-31 1.890 1,686,000 -372,000 0.67% 3,186,540
2008-06-27 2008-06-25 2,058,000 -10,000 0.82%
2007-06-26 2007-06-22 2,068,000 0.83%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top