History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 3,685,000 | +0 | 0.48% | 24,652,650 |
| 2025-10-13 | 2025-10-09 | 6.890 | 3,685,000 | +0 | 0.48% | 25,389,650 |
| 2025-10-10 | 2025-10-08 | 7.120 | 3,685,000 | +0 | 0.48% | 26,237,200 |
| 2025-10-09 | 2025-10-06 | 7.780 | 3,685,000 | -2,000 | 0.48% | 28,669,300 |
| 2025-09-30 | 2025-09-26 | 6.350 | 3,687,000 | -1,000 | 0.48% | 23,412,450 |
| 2025-09-29 | 2025-09-25 | 6.560 | 3,688,000 | -3,000 | 0.48% | 24,193,280 |
| 2025-09-25 | 2025-09-23 | 6.840 | 3,691,000 | -51,000 | 0.48% | 25,246,440 |
| 2025-09-24 | 2025-09-22 | 6.850 | 3,742,000 | -7,000 | 0.49% | 25,632,700 |
| 2025-09-23 | 2025-09-19 | 7.140 | 3,749,000 | +18,000 | 0.49% | 26,767,860 |
| 2025-09-18 | 2025-09-16 | 7.310 | 3,731,000 | +41,000 | 0.48% | 27,273,610 |
| 2025-09-15 | 2025-09-11 | 7.710 | 3,690,000 | -20,000 | 0.48% | 28,449,900 |
| 2025-09-11 | 2025-09-09 | 7.420 | 3,710,000 | -5,000 | 0.52% | 27,528,200 |
| 2025-09-09 | 2025-09-05 | 7.500 | 3,715,000 | +29,000 | 0.52% | 27,862,500 |
| 2025-09-05 | 2025-09-03 | 7.520 | 3,686,000 | -50,000 | 0.52% | 27,718,720 |
| 2025-09-04 | 2025-09-02 | 7.690 | 3,736,000 | +17,000 | 0.53% | 28,729,840 |
| 2025-09-01 | 2025-08-28 | 7.930 | 3,719,000 | +50,000 | 0.52% | 29,491,670 |
| 2025-08-28 | 2025-08-26 | 8.000 | 3,669,000 | -10,000 | 0.52% | 29,352,000 |
| 2025-08-27 | 2025-08-25 | 7.880 | 3,679,000 | -30,000 | 0.52% | 28,990,520 |
| 2025-08-25 | 2025-08-21 | 7.920 | 3,709,000 | -40,000 | 0.52% | 29,375,280 |
| 2025-08-22 | 2025-08-20 | 7.570 | 3,749,000 | -340,000 | 0.53% | 28,379,930 |
| 2025-08-21 | 2025-08-19 | 7.690 | 4,089,000 | -225,000 | 0.58% | 31,444,410 |
| 2025-08-20 | 2025-08-18 | 7.800 | 4,314,000 | -512,000 | 0.61% | 33,649,200 |
| 2025-08-19 | 2025-08-15 | 8.290 | 4,826,000 | +9,000 | 0.68% | 40,007,540 |
| 2025-08-18 | 2025-08-14 | 8.800 | 4,817,000 | -10,000 | 0.68% | 42,389,600 |
| 2025-08-15 | 2025-08-13 | 8.860 | 4,827,000 | -8,000 | 0.68% | 42,767,220 |
| 2025-08-14 | 2025-08-12 | 8.590 | 4,835,000 | -30,000 | 0.68% | 41,532,650 |
| 2025-08-13 | 2025-08-11 | 8.740 | 4,865,000 | -20,000 | 0.68% | 42,520,100 |
| 2025-08-12 | 2025-08-08 | 8.100 | 4,885,000 | +933,000 | 0.69% | 39,568,500 |
| 2025-08-11 | 2025-08-07 | 7.580 | 3,952,000 | +45,000 | 0.56% | 29,956,160 |
| 2025-08-08 | 2025-08-06 | 7.460 | 3,907,000 | -112,000 | 0.55% | 29,146,220 |
| 2025-08-07 | 2025-08-05 | 7.820 | 4,019,000 | +444,000 | 0.57% | 31,428,580 |
| 2025-08-06 | 2025-08-04 | 7.450 | 3,575,000 | +7,000 | 0.50% | 26,633,750 |
| 2025-08-05 | 2025-08-01 | 7.180 | 3,568,000 | -67,000 | 0.50% | 25,618,240 |
| 2025-08-04 | 2025-07-31 | 7.620 | 3,635,000 | +7,000 | 0.51% | 27,698,700 |
| 2025-08-01 | 2025-07-30 | 7.380 | 3,628,000 | -44,000 | 0.51% | 26,774,640 |
| 2025-07-31 | 2025-07-29 | 7.560 | 3,672,000 | +24,000 | 0.52% | 27,760,320 |
| 2025-07-30 | 2025-07-28 | 7.620 | 3,648,000 | -150,000 | 0.51% | 27,797,760 |
| 2025-07-29 | 2025-07-25 | 7.590 | 3,798,000 | -249,000 | 0.53% | 28,826,820 |
| 2025-07-25 | 2025-07-23 | 7.870 | 4,047,000 | +38,000 | 0.57% | 31,849,890 |
| 2025-07-24 | 2025-07-22 | 7.890 | 4,009,000 | +30,000 | 0.56% | 31,631,010 |
| 2025-07-23 | 2025-07-21 | 8.310 | 3,979,000 | -463,000 | 0.56% | 33,065,490 |
| 2025-07-21 | 2025-07-17 | 8.490 | 4,442,000 | +20,000 | 0.63% | 37,712,580 |
| 2025-07-16 | 2025-07-14 | 8.200 | 4,422,000 | +35,000 | 0.62% | 36,260,400 |
| 2025-07-15 | 2025-07-11 | 8.000 | 4,387,000 | -4,000 | 0.62% | 35,096,000 |
| 2025-07-11 | 2025-07-09 | 6.030 | 4,391,000 | -3,000 | 0.62% | 26,477,730 |
| 2025-07-10 | 2025-07-08 | 5.850 | 4,394,000 | +20,000 | 0.62% | 25,704,900 |
| 2025-07-09 | 2025-07-07 | 5.970 | 4,374,000 | +369,000 | 0.62% | 26,112,780 |
| 2025-07-08 | 2025-07-04 | 5.750 | 4,005,000 | +222,000 | 0.56% | 23,028,750 |
| 2025-07-07 | 2025-07-03 | 5.800 | 3,783,000 | +103,000 | 0.53% | 21,941,400 |
| 2025-07-04 | 2025-07-02 | 5.550 | 3,680,000 | +2,000 | 0.52% | 20,424,000 |
| 2025-07-03 | 2025-06-30 | 5.550 | 3,678,000 | +8,000 | 0.52% | 20,412,900 |
| 2025-07-02 | 2025-06-27 | 5.490 | 3,670,000 | +124,000 | 0.52% | 20,148,300 |
| 2025-06-30 | 2025-06-26 | 5.670 | 3,546,000 | +184,000 | 0.50% | 20,105,820 |
| 2025-06-27 | 2025-06-25 | 5.420 | 3,362,000 | -8,000 | 0.47% | 18,222,040 |
| 2025-06-18 | 2025-06-16 | 5.350 | 3,370,000 | +40,000 | 0.47% | 18,029,500 |
| 2025-06-17 | 2025-06-13 | 5.210 | 3,330,000 | -338,000 | 0.47% | 17,349,300 |
| 2025-06-12 | 2025-06-10 | 5.550 | 3,668,000 | +358,000 | 0.52% | 20,357,400 |
| 2025-06-10 | 2025-06-06 | 5.330 | 3,310,000 | +4,000 | 0.47% | 17,642,300 |
| 2025-06-09 | 2025-06-05 | 5.420 | 3,306,000 | +20,000 | 0.47% | 17,918,520 |
| 2025-06-06 | 2025-06-04 | 5.570 | 3,286,000 | +36,000 | 0.46% | 18,303,020 |
| 2025-06-05 | 2025-06-03 | 5.880 | 3,250,000 | -3,000 | 0.46% | 19,110,000 |
| 2025-06-04 | 2025-06-02 | 5.990 | 3,253,000 | -158,000 | 0.46% | 19,485,470 |
| 2025-06-03 | 2025-05-30 | 6.000 | 3,411,000 | -116,000 | 0.48% | 20,466,000 |
| 2025-06-02 | 2025-05-29 | 6.420 | 3,527,000 | -180,000 | 0.50% | 22,643,340 |
| 2025-05-30 | 2025-05-28 | 6.470 | 3,707,000 | -14,000 | 0.52% | 23,984,290 |
| 2025-05-29 | 2025-05-27 | 6.820 | 3,721,000 | +14,000 | 0.52% | 25,377,220 |
| 2025-05-28 | 2025-05-26 | 6.798 | 3,707,000 | -95,000 | 0.52% | 25,200,629 |
| 2025-05-27 | 2025-05-23 | 6.026 | 3,802,000 | +21,104 | 0.54% | 22,910,232 |
| 2025-05-26 | 2025-05-22 | 6.280 | 3,780,896 | +49,205 | 0.54% | 23,743,563 |
| 2025-05-23 | 2025-05-21 | 5.904 | 3,731,691 | -41,332 | 0.53% | 22,031,521 |
| 2025-05-21 | 2025-05-19 | 5.081 | 3,773,023 | -9,841 | 0.54% | 19,170,001 |
| 2025-05-19 | 2025-05-15 | 4.867 | 3,782,864 | -737,087 | 0.54% | 18,412,761 |
| 2025-05-15 | 2025-05-13 | 4.949 | 4,519,951 | +9,841 | 0.65% | 22,367,908 |
| 2025-05-14 | 2025-05-12 | 5.152 | 4,510,110 | -327,704 | 0.65% | 23,235,808 |
| 2025-05-13 | 2025-05-09 | 5.152 | 4,837,814 | +41,332 | 0.69% | 24,924,119 |
| 2025-05-12 | 2025-05-08 | 5.081 | 4,796,482 | +9,841 | 0.69% | 24,369,999 |
| 2025-05-09 | 2025-05-07 | 4.603 | 4,786,641 | -7,873 | 0.68% | 22,033,919 |
| 2025-05-08 | 2025-05-06 | 4.339 | 4,794,514 | +7,873 | 0.69% | 20,803,440 |
| 2025-04-29 | 2025-04-25 | 4.532 | 4,786,641 | +218,469 | 0.68% | 21,693,439 |
| 2025-04-28 | 2025-04-24 | 4.502 | 4,568,172 | +203,708 | 0.65% | 20,564,060 |
| 2025-04-25 | 2025-04-23 | 4.776 | 4,364,464 | +645,566 | 0.62% | 20,844,499 |
| 2025-04-24 | 2025-04-22 | 4.349 | 3,718,898 | +503,857 | 0.53% | 16,174,122 |
| 2025-04-03 | 2025-04-01 | 3.800 | 3,215,041 | -7,872 | 0.46% | 12,218,582 |
| 2025-04-02 | 2025-03-31 | 3.719 | 3,222,913 | -41,332 | 0.46% | 11,986,499 |
| 2025-03-27 | 2025-03-25 | 3.933 | 3,264,245 | +43,300 | 0.47% | 12,836,789 |
| 2025-03-26 | 2025-03-24 | 4.034 | 3,220,945 | -3,936 | 0.46% | 12,993,810 |
| 2025-03-21 | 2025-03-19 | 3.963 | 3,224,881 | -3,937 | 0.46% | 12,780,298 |
| 2025-03-20 | 2025-03-18 | 3.922 | 3,228,818 | +3,937 | 0.46% | 12,664,660 |
| 2025-03-17 | 2025-03-13 | 4.034 | 3,224,881 | -7,873 | 0.46% | 13,009,688 |
| 2025-03-13 | 2025-03-11 | 3.933 | 3,232,754 | +2,952 | 0.46% | 12,712,949 |
| 2025-03-12 | 2025-03-10 | 4.004 | 3,229,802 | +3,936 | 0.46% | 12,931,080 |
| 2025-03-11 | 2025-03-07 | 4.136 | 3,225,866 | +19,682 | 0.46% | 13,341,462 |
| 2025-03-07 | 2025-03-05 | 4.166 | 3,206,184 | -984 | 0.46% | 13,357,801 |
| 2025-03-03 | 2025-02-27 | 3.668 | 3,207,168 | +7,873 | 0.46% | 11,764,991 |
| 2025-02-21 | 2025-02-19 | 4.004 | 3,199,295 | -7,873 | 0.46% | 12,808,940 |
| 2025-02-19 | 2025-02-17 | 4.115 | 3,207,168 | +7,873 | 0.46% | 13,198,951 |
| 2025-02-18 | 2025-02-14 | 4.126 | 3,199,295 | -7,873 | 0.46% | 13,199,060 |
| 2025-02-17 | 2025-02-13 | 4.207 | 3,207,168 | -275,547 | 0.46% | 13,492,261 |
| 2025-02-14 | 2025-02-12 | 4.339 | 3,482,715 | +7,873 | 0.50% | 15,111,532 |
| 2025-02-06 | 2025-02-04 | 4.837 | 3,474,842 | +1,968 | 0.50% | 16,807,561 |
| 2025-02-04 | 2025-01-28 | 5.040 | 3,472,874 | +1,969 | 0.50% | 17,503,842 |
| 2025-02-03 | 2025-01-24 | 5.274 | 3,470,905 | -27,555 | 0.50% | 18,305,128 |
| 2025-01-27 | 2025-01-23 | 5.172 | 3,498,460 | -11,809 | 0.50% | 18,094,950 |
| 2025-01-22 | 2025-01-20 | 5.680 | 3,510,269 | +272,594 | 0.50% | 19,939,529 |
| 2025-01-21 | 2025-01-17 | 5.467 | 3,237,675 | +2,953 | 0.46% | 17,700,201 |
| 2025-01-20 | 2025-01-16 | 5.233 | 3,234,722 | -1,969 | 0.46% | 16,928,048 |
| 2025-01-17 | 2025-01-15 | 5.030 | 3,236,691 | -2,952 | 0.46% | 16,280,552 |
| 2025-01-16 | 2025-01-14 | 5.010 | 3,239,643 | +1,968 | 0.46% | 16,229,560 |
| 2025-01-13 | 2025-01-09 | 4.857 | 3,237,675 | -8,857 | 0.46% | 15,726,201 |
| 2025-01-10 | 2025-01-08 | 4.796 | 3,246,532 | +8,857 | 0.46% | 15,571,282 |
| 2025-01-08 | 2025-01-06 | 5.315 | 3,237,675 | +118,092 | 0.46% | 17,206,701 |
| 2025-01-06 | 2025-01-02 | 4.928 | 3,119,583 | +9,841 | 0.45% | 15,374,499 |
| 2025-01-03 | 2024-12-31 | 4.451 | 3,109,742 | +6,888 | 0.44% | 13,840,799 |
| 2025-01-02 | 2024-12-27 | 5.000 | 3,102,854 | -4,920 | 0.44% | 15,512,762 |
| 2024-12-30 | 2024-12-24 | 4.959 | 3,107,774 | -984 | 0.44% | 15,411,039 |
| 2024-12-27 | 2024-12-20 | 5.182 | 3,108,758 | +4,920 | 0.44% | 16,110,899 |
| 2024-12-23 | 2024-12-19 | 5.223 | 3,103,838 | +984 | 0.44% | 16,211,561 |
| 2024-12-20 | 2024-12-18 | 5.436 | 3,102,854 | +3,937 | 0.44% | 16,868,552 |
| 2024-12-19 | 2024-12-17 | 5.762 | 3,098,917 | -6,889 | 0.44% | 17,854,829 |
| 2024-12-17 | 2024-12-13 | 5.518 | 3,105,806 | +5,905 | 0.44% | 17,137,080 |
| 2024-12-16 | 2024-12-12 | 5.731 | 3,099,901 | -36,412 | 0.44% | 17,765,998 |
| 2024-12-13 | 2024-12-11 | 5.355 | 3,136,313 | +44,284 | 0.45% | 16,795,491 |
| 2024-12-12 | 2024-12-10 | 5.396 | 3,092,029 | +3,937 | 0.44% | 16,684,022 |
| 2024-12-10 | 2024-12-06 | 5.812 | 3,088,092 | +61,998 | 0.44% | 17,949,359 |
| 2024-12-09 | 2024-12-05 | 6.199 | 3,026,094 | -528,460 | 0.43% | 18,757,499 |
| 2024-12-06 | 2024-12-04 | 5.060 | 3,554,554 | -66,918 | 0.51% | 17,987,762 |
| 2024-12-05 | 2024-12-03 | 4.949 | 3,621,472 | +19,682 | 0.52% | 17,921,600 |
| 2024-12-04 | 2024-12-02 | 5.213 | 3,601,790 | -14,762 | 0.52% | 18,775,799 |
| 2024-12-03 | 2024-11-29 | 4.989 | 3,616,552 | +1,969 | 0.52% | 18,044,252 |
| 2024-12-02 | 2024-11-28 | 4.918 | 3,614,583 | -6,889 | 0.52% | 17,777,318 |
| 2024-11-29 | 2024-11-27 | 4.735 | 3,621,472 | +1,514,523 | 0.52% | 17,148,800 |
| 2024-11-28 | 2024-11-26 | 4.491 | 2,106,949 | +10,825 | 0.30% | 9,463,221 |
| 2024-11-27 | 2024-11-25 | 5.274 | 2,096,124 | +453,668 | 0.30% | 11,054,701 |
| 2024-11-26 | 2024-11-22 | 4.268 | 1,642,456 | +347,386 | 0.24% | 7,009,801 |
| 2024-11-25 | 2024-11-21 | 4.390 | 1,295,070 | -9,841 | 0.19% | 5,685,120 |
| 2024-11-22 | 2024-11-20 | 3.760 | 1,304,911 | +1,246,849 | 0.19% | 4,906,201 |
| 2024-11-21 | 2024-11-19 | 3.485 | 58,062 | +984 | 0.01% | 202,371 |
| 2024-11-20 | 2024-11-18 | 3.170 | 57,078 | -30,507 | 0.01% | 180,961 |
| 2024-11-19 | 2024-11-15 | 2.805 | 87,585 | +20,666 | 0.01% | 245,641 |
| 2024-11-15 | 2024-11-13 | 2.927 | 66,919 | +4,921 | 0.01% | 195,841 |
| 2024-10-07 | 2024-10-03 | 1.473 | 61,998 | -98,410 | 0.01% | 91,350 |
| 2024-07-09 | 2024-07-05 | 1.524 | 160,408 | +3,937 | 0.02% | 244,501 |
| 2024-07-08 | 2024-07-04 | 1.555 | 156,471 | -637,694 | 0.02% | 243,270 |
| 2024-06-27 | 2024-06-25 | 1.758 | 794,165 | -118,092 | 0.11% | 1,396,110 |
| 2024-06-13 | 2024-06-11 | 1.961 | 912,257 | +98,410 | 0.13% | 1,789,111 |
| 2024-06-07 | 2024-06-05 | 2.134 | 813,847 | +984 | 0.12% | 1,736,700 |
| 2024-06-06 | 2024-06-04 | 2.063 | 812,863 | +5,905 | 0.12% | 1,676,780 |
| 2024-06-04 | 2024-05-31 | 2.022 | 806,958 | +36,411 | 0.12% | 1,631,799 |
| 2024-05-23 | 2024-05-21 | 2.225 | 770,547 | -688,867 | 0.11% | 1,714,770 |
| 2024-05-20 | 2024-05-16 | 2.134 | 1,459,414 | -49,205 | 0.21% | 3,114,300 |
| 2024-05-17 | 2024-05-14 | 2.083 | 1,508,619 | -344,433 | 0.22% | 3,142,651 |
| 2024-04-23 | 2024-04-19 | 2.029 | 1,853,052 | +33,791 | 0.27% | 3,759,230 |
| 2024-04-18 | 2024-04-16 | 1.987 | 1,819,261 | -13,526 | 0.27% | 3,615,360 |
| 2024-04-17 | 2024-04-15 | 2.163 | 1,832,787 | +13,526 | 0.27% | 3,964,729 |
| 2024-04-15 | 2024-04-11 | 2.287 | 1,819,261 | -108,209 | 0.27% | 4,161,430 |
| 2024-04-12 | 2024-04-10 | 2.174 | 1,927,470 | -1,147,787 | 0.28% | 4,189,500 |
| 2024-04-11 | 2024-04-09 | 2.443 | 3,075,257 | -96,615 | 0.45% | 7,511,881 |
| 2024-04-10 | 2024-04-08 | 2.422 | 3,171,872 | -289,845 | 0.46% | 7,682,221 |
| 2024-04-03 | 2024-03-28 | 2.370 | 3,461,717 | -49,274 | 0.50% | 8,205,070 |
| 2024-03-28 | 2024-03-26 | 2.588 | 3,510,991 | -1,016,390 | 0.51% | 9,085,001 |
| 2024-03-20 | 2024-03-18 | 2.132 | 4,527,381 | -11,594 | 0.66% | 9,653,161 |
| 2024-03-19 | 2024-03-15 | 2.111 | 4,538,975 | +11,594 | 0.66% | 9,583,921 |
| 2024-03-13 | 2024-03-11 | 2.339 | 4,527,381 | -22,221 | 0.66% | 10,590,361 |
| 2024-03-12 | 2024-03-08 | 1.791 | 4,549,602 | -6,763 | 0.66% | 8,146,570 |
| 2023-08-23 | 2023-08-21 | 0.559 | 4,556,365 | -11,594 | 0.66% | 2,546,640 |
| 2021-07-20 | 2021-07-16 | 0.518 | 4,567,959 | -67,631 | 0.67% | 2,364,000 |
| 2021-02-19 | 2021-02-17 | 0.963 | 4,635,590 | -19,323 | 0.67% | 4,462,140 |
| 2021-02-17 | 2021-02-11 | 0.880 | 4,654,913 | -28,984 | 0.68% | 4,095,300 |
| 2021-02-16 | 2021-02-09 | 0.849 | 4,683,897 | -183,569 | 0.68% | 3,975,360 |
| 2021-02-10 | 2021-02-08 | 0.880 | 4,867,466 | -656,982 | 0.71% | 4,282,300 |
| 2021-02-09 | 2021-02-05 | 0.725 | 5,524,448 | +28,985 | 0.80% | 4,002,600 |
| 2021-01-25 | 2021-01-21 | 0.797 | 5,495,463 | -289,846 | 0.80% | 4,379,760 |
| 2020-11-25 | 2020-11-23 | 0.590 | 5,785,309 | +48,308 | 0.84% | 3,413,160 |
| 2020-11-11 | 2020-11-09 | 0.538 | 5,737,001 | +48,307 | 0.83% | 3,087,760 |
| 2020-08-26 | 2020-08-24 | 0.631 | 5,688,694 | +96,616 | 0.82% | 3,591,680 |
| 2020-08-10 | 2020-08-06 | 0.766 | 5,592,078 | +289,845 | 0.81% | 4,283,120 |
| 2020-07-30 | 2020-07-28 | 0.704 | 5,302,233 | -1,933 | 0.77% | 3,731,840 |
| 2020-07-22 | 2020-07-20 | 0.756 | 5,304,166 | -9,661 | 0.77% | 4,007,700 |
| 2020-07-17 | 2020-07-15 | 0.776 | 5,313,827 | -20,289 | 0.77% | 4,125,000 |
| 2020-07-13 | 2020-07-09 | 0.869 | 5,334,116 | -76,326 | 0.77% | 4,637,640 |
| 2020-07-07 | 2020-07-03 | 0.807 | 5,410,442 | +96,615 | 0.78% | 4,368,000 |
| 2020-07-03 | 2020-06-30 | 0.869 | 5,313,827 | -77,292 | 0.77% | 4,620,000 |
| 2020-07-02 | 2020-06-29 | 0.880 | 5,391,119 | +77,292 | 0.78% | 4,743,000 |
| 2020-06-26 | 2020-06-23 | 0.900 | 5,313,827 | +280,183 | 0.77% | 4,785,000 |
| 2020-06-24 | 2020-06-22 | 0.818 | 5,033,644 | -193,230 | 0.73% | 4,115,900 |
| 2020-06-23 | 2020-06-19 | 0.859 | 5,226,874 | -183,568 | 0.76% | 4,490,300 |
| 2020-06-22 | 2020-06-18 | 0.756 | 5,410,442 | +193,230 | 0.78% | 4,088,000 |
| 2020-06-19 | 2020-06-17 | 0.704 | 5,217,212 | +48,307 | 0.76% | 3,672,000 |
| 2020-06-18 | 2020-06-16 | 0.714 | 5,168,905 | +28,985 | 0.75% | 3,691,500 |
| 2020-06-16 | 2020-06-12 | 0.756 | 5,139,920 | +164,245 | 0.74% | 3,883,600 |
| 2020-06-15 | 2020-06-11 | 0.735 | 4,975,675 | +39,613 | 0.71% | 3,656,500 |
| 2020-06-12 | 2020-06-10 | 0.849 | 4,936,062 | +298,540 | 0.71% | 4,189,380 |
| 2019-12-18 | 2019-12-16 | 1.159 | 4,637,522 | -32,849 | 0.67% | 5,376,000 |
| 2019-12-17 | 2019-12-13 | 1.097 | 4,670,371 | -196,129 | 0.67% | 5,124,040 |
| 2019-12-16 | 2019-12-12 | 1.118 | 4,866,500 | -101,445 | 0.70% | 5,439,961 |
| 2019-08-19 | 2019-08-15 | 1.221 | 4,967,945 | -9,662 | 0.71% | 6,067,560 |
| 2019-06-12 | 2019-06-10 | 2.190 | 4,977,607 | +14,492 | 0.71% | 10,903,252 |
| 2019-06-11 | 2019-06-06 | 2.190 | 4,963,115 | +765,263 | 0.71% | 10,871,508 |
| 2019-04-15 | 2019-04-11 | 2.778 | 4,197,852 | +8,172 | 0.71% | 11,660,989 |
| 2019-03-08 | 2019-03-06 | 2.362 | 4,189,680 | -1,635 | 0.71% | 9,895,109 |
| 2018-10-26 | 2018-10-24 | 2.460 | 4,191,315 | +57,203 | 0.70% | 10,309,291 |
| 2018-10-25 | 2018-10-23 | 2.558 | 4,134,112 | +4,903 | 0.69% | 10,573,310 |
| 2018-10-24 | 2018-10-22 | 2.570 | 4,129,209 | +23,698 | 0.69% | 10,611,300 |
| 2018-10-23 | 2018-10-19 | 2.668 | 4,105,511 | +147,092 | 0.69% | 10,952,320 |
| 2018-10-22 | 2018-10-18 | 2.594 | 3,958,419 | +40,859 | 0.66% | 10,269,281 |
| 2018-10-16 | 2018-10-12 | 2.447 | 3,917,560 | +22,064 | 0.66% | 9,588,001 |
| 2018-10-15 | 2018-10-11 | 2.423 | 3,895,496 | +32,687 | 0.65% | 9,438,661 |
| 2018-10-12 | 2018-10-10 | 2.435 | 3,862,809 | +1,635 | 0.65% | 9,406,731 |
| 2018-10-03 | 2018-09-28 | 2.301 | 3,861,174 | +22,064 | 0.65% | 8,883,000 |
| 2018-09-28 | 2018-09-26 | 2.362 | 3,839,110 | +3,268 | 0.64% | 9,067,139 |
| 2018-09-26 | 2018-09-21 | 2.239 | 3,835,842 | +44,128 | 0.64% | 8,590,021 |
| 2018-09-24 | 2018-09-20 | 2.386 | 3,791,714 | +75,181 | 0.64% | 9,048,000 |
| 2018-09-21 | 2018-09-19 | 2.423 | 3,716,533 | +79,266 | 0.62% | 9,005,039 |
| 2018-09-20 | 2018-09-18 | 2.362 | 3,637,267 | +55,568 | 0.61% | 8,590,430 |
| 2018-09-07 | 2018-09-05 | 2.435 | 3,581,699 | +18,795 | 0.60% | 8,722,171 |
| 2018-08-30 | 2018-08-28 | 2.839 | 3,562,904 | +333,410 | 0.60% | 10,115,201 |
| 2018-08-29 | 2018-08-27 | 2.949 | 3,229,494 | +1,166,932 | 0.54% | 9,524,319 |
| 2018-08-28 | 2018-08-24 | 2.864 | 2,062,562 | +926,682 | 0.35% | 5,906,161 |
| 2018-08-27 | 2018-08-23 | 2.313 | 1,135,880 | +192,855 | 0.19% | 2,627,100 |
| 2018-08-24 | 2018-08-22 | 2.337 | 943,025 | +256,594 | 0.16% | 2,204,139 |
| 2018-08-23 | 2018-08-21 | 2.178 | 686,431 | +194,489 | 0.12% | 1,495,200 |
| 2018-04-23 | 2018-04-19 | 4.393 | 491,942 | -16,344 | 0.08% | 2,161,179 |
| 2018-04-13 | 2018-04-11 | 4.136 | 508,286 | -12,257 | 0.08% | 2,102,361 |
| 2018-04-12 | 2018-04-10 | 4.038 | 520,543 | -4,086 | 0.08% | 2,102,098 |
| 2018-04-11 | 2018-04-09 | 4.014 | 524,629 | +12,257 | 0.08% | 2,105,758 |
| 2018-02-06 | 2018-02-02 | 3.953 | 512,372 | -12,257 | 0.08% | 2,025,211 |
| 2017-10-16 | 2017-10-12 | 4.038 | 524,629 | -50,666 | 0.08% | 2,118,598 |
| 2017-10-13 | 2017-10-11 | 4.063 | 575,295 | -22,881 | 0.09% | 2,337,282 |
| 2017-09-18 | 2017-09-14 | 4.038 | 598,176 | -4,085 | 0.10% | 2,415,602 |
| 2017-09-15 | 2017-09-13 | 4.051 | 602,261 | -26,967 | 0.10% | 2,439,468 |
| 2017-09-13 | 2017-09-11 | 3.806 | 629,228 | -8,172 | 0.10% | 2,394,699 |
| 2017-09-12 | 2017-09-08 | 3.977 | 637,400 | -16,344 | 0.10% | 2,534,999 |
| 2017-09-11 | 2017-09-07 | 4.087 | 653,744 | +24,516 | 0.10% | 2,672,001 |
| 2017-09-08 | 2017-09-06 | 4.173 | 629,228 | +23,698 | 0.10% | 2,625,698 |
| 2017-09-07 | 2017-09-05 | 4.136 | 605,530 | -29,419 | 0.10% | 2,504,579 |
| 2017-09-06 | 2017-09-04 | 4.295 | 634,949 | +32,688 | 0.10% | 2,727,272 |
| 2017-08-31 | 2017-08-29 | 3.769 | 602,261 | -24,516 | 0.10% | 2,269,958 |
| 2017-08-30 | 2017-08-28 | 3.867 | 626,777 | +24,516 | 0.10% | 2,423,721 |
| 2017-08-08 | 2017-08-04 | 3.842 | 602,261 | -40,859 | 0.10% | 2,314,178 |
| 2017-07-17 | 2017-07-13 | 4.259 | 643,120 | -16,344 | 0.10% | 2,738,758 |
| 2017-07-12 | 2017-07-10 | 4.381 | 659,464 | +16,344 | 0.11% | 2,889,060 |
| 2017-07-07 | 2017-07-05 | 4.087 | 643,120 | +4,085 | 0.10% | 2,628,578 |
| 2017-06-16 | 2017-06-14 | 4.393 | 639,035 | +6,538 | 0.10% | 2,807,382 |
| 2017-06-15 | 2017-06-13 | 4.442 | 632,497 | +1,634 | 0.10% | 2,809,620 |
| 2017-04-26 | 2017-04-24 | 4.870 | 630,863 | -8,172 | 0.10% | 3,072,561 |
| 2017-04-24 | 2017-04-20 | 5.017 | 639,035 | +8,172 | 0.10% | 3,206,202 |
| 2017-03-31 | 2017-03-29 | 5.140 | 630,863 | -40,859 | 0.10% | 3,242,401 |
| 2017-03-27 | 2017-03-23 | 5.751 | 671,722 | -49,031 | 0.11% | 3,863,402 |
| 2017-03-23 | 2017-03-21 | 5.739 | 720,753 | -122,576 | 0.12% | 4,136,583 |
| 2017-03-22 | 2017-03-20 | 5.605 | 843,329 | +150,361 | 0.13% | 4,726,557 |
| 2017-03-20 | 2017-03-16 | 5.556 | 692,968 | -15,527 | 0.11% | 3,849,918 |
| 2017-03-17 | 2017-03-15 | 5.421 | 708,495 | -61,288 | 0.11% | 3,840,811 |
| 2017-03-15 | 2017-03-13 | 5.127 | 769,783 | +32,687 | 0.12% | 3,946,978 |
| 2017-03-13 | 2017-03-09 | 4.834 | 737,096 | -8,172 | 0.12% | 3,562,899 |
| 2017-03-09 | 2017-03-07 | 4.944 | 745,268 | -8,172 | 0.12% | 3,684,480 |
| 2017-03-08 | 2017-03-06 | 5.005 | 753,440 | +40,859 | 0.12% | 3,770,982 |
| 2017-03-02 | 2017-02-28 | 4.748 | 712,581 | -16,343 | 0.11% | 3,383,361 |
| 2017-02-21 | 2017-02-17 | 5.103 | 728,924 | +4,086 | 0.12% | 3,719,638 |
| 2017-02-02 | 2017-01-27 | 4.858 | 724,838 | -8,172 | 0.12% | 3,521,388 |
| 2017-01-17 | 2017-01-13 | 4.773 | 733,010 | +8,172 | 0.12% | 3,498,299 |
| 2017-01-12 | 2017-01-10 | 4.993 | 724,838 | +73,546 | 0.12% | 3,618,958 |
| 2016-12-21 | 2016-12-19 | 4.503 | 651,292 | -81,718 | 0.10% | 2,932,959 |
| 2016-11-10 | 2016-11-08 | 5.348 | 733,010 | +65,374 | 0.12% | 3,919,889 |
| 2016-11-09 | 2016-11-07 | 5.384 | 667,636 | +16,344 | 0.11% | 3,594,801 |
| 2016-11-02 | 2016-10-31 | 5.531 | 651,292 | +8,172 | 0.10% | 3,602,439 |
| 2016-10-28 | 2016-10-26 | 5.825 | 643,120 | +8,171 | 0.10% | 3,746,117 |
| 2016-10-27 | 2016-10-25 | 5.960 | 634,949 | -4,086 | 0.10% | 3,783,992 |
| 2016-10-17 | 2016-10-13 | 5.874 | 639,035 | -1,634 | 0.10% | 3,753,603 |
| 2016-10-14 | 2016-10-12 | 6.217 | 640,669 | -2,451 | 0.10% | 3,982,721 |
| 2016-10-13 | 2016-10-11 | 6.119 | 643,120 | +8,171 | 0.10% | 3,934,997 |
| 2016-10-12 | 2016-10-07 | 6.314 | 634,949 | -24,515 | 0.10% | 4,009,322 |
| 2016-10-11 | 2016-10-06 | 5.935 | 659,464 | +32,687 | 0.11% | 3,913,950 |
| 2016-10-06 | 2016-10-04 | 5.654 | 626,777 | -1,634 | 0.10% | 3,543,541 |
| 2016-09-30 | 2016-09-28 | 5.629 | 628,411 | -8,172 | 0.10% | 3,537,399 |
| 2016-09-29 | 2016-09-27 | 5.543 | 636,583 | +16,344 | 0.10% | 3,528,870 |
| 2016-09-26 | 2016-09-22 | 5.617 | 620,239 | -4,086 | 0.10% | 3,483,808 |
| 2016-09-23 | 2016-09-21 | 5.543 | 624,325 | +4,086 | 0.10% | 3,460,918 |
| 2016-09-21 | 2016-09-19 | 4.932 | 620,239 | -4,086 | 0.10% | 3,058,768 |
| 2016-09-20 | 2016-09-15 | 4.981 | 624,325 | -34,322 | 0.10% | 3,109,478 |
| 2016-09-19 | 2016-09-14 | 4.344 | 658,647 | +23,698 | 0.11% | 2,861,301 |
| 2016-09-15 | 2016-09-13 | 4.271 | 634,949 | -4,086 | 0.10% | 2,711,732 |
| 2016-09-14 | 2016-09-12 | 4.356 | 639,035 | +4,086 | 0.10% | 2,783,922 |
| 2016-09-13 | 2016-09-09 | 4.516 | 634,949 | -17,978 | 0.10% | 2,867,132 |
| 2016-09-12 | 2016-09-08 | 4.540 | 652,927 | +32,688 | 0.10% | 2,964,292 |
| 2016-09-02 | 2016-08-31 | 4.234 | 620,239 | -32,688 | 0.10% | 2,626,138 |
| 2016-09-01 | 2016-08-30 | 4.369 | 652,927 | +8,172 | 0.10% | 2,852,432 |
| 2016-08-23 | 2016-08-19 | 3.879 | 644,755 | -24,515 | 0.10% | 2,501,131 |
| 2016-08-22 | 2016-08-18 | 3.891 | 669,270 | +24,515 | 0.11% | 2,604,419 |
| 2016-08-19 | 2016-08-17 | 3.806 | 644,755 | -49,031 | 0.10% | 2,453,791 |
| 2016-08-18 | 2016-08-16 | 3.855 | 693,786 | +32,688 | 0.11% | 2,674,352 |
| 2016-08-05 | 2016-08-03 | 3.402 | 661,098 | +8,171 | 0.11% | 2,249,019 |
| 2016-07-29 | 2016-07-27 | 3.732 | 652,927 | -12,257 | 0.10% | 2,436,952 |
| 2016-07-22 | 2016-07-20 | 3.904 | 665,184 | -8,172 | 0.11% | 2,596,659 |
| 2016-07-21 | 2016-07-19 | 3.855 | 673,356 | +32,687 | 0.11% | 2,595,600 |
| 2016-06-02 | 2016-05-31 | 3.365 | 640,669 | +8,172 | 0.10% | 2,156,000 |
| 2016-05-17 | 2016-05-13 | 2.876 | 632,497 | +1,634 | 0.10% | 1,818,900 |
| 2015-12-15 | 2015-12-11 | 3.818 | 630,863 | -49,031 | 0.10% | 2,408,641 |
| 2015-11-30 | 2015-11-26 | 4.246 | 679,894 | -8,171 | 0.11% | 2,887,042 |
| 2015-11-27 | 2015-11-25 | 4.503 | 688,065 | +8,171 | 0.11% | 3,098,559 |
| 2015-11-25 | 2015-11-23 | 4.638 | 679,894 | +24,516 | 0.11% | 3,153,282 |
| 2015-11-24 | 2015-11-20 | 4.381 | 655,378 | +36,773 | 0.10% | 2,871,159 |
| 2015-11-20 | 2015-11-18 | 4.063 | 618,605 | -57,203 | 0.10% | 2,513,240 |
| 2015-11-19 | 2015-11-17 | 3.989 | 675,808 | +24,516 | 0.11% | 2,696,021 |
| 2015-11-17 | 2015-11-13 | 4.112 | 651,292 | +32,687 | 0.10% | 2,677,919 |
| 2015-11-11 | 2015-11-09 | 4.283 | 618,605 | +8,172 | 0.10% | 2,649,500 |
| 2015-10-27 | 2015-10-23 | 4.320 | 610,433 | -46,579 | 0.10% | 2,636,909 |
| 2015-10-22 | 2015-10-19 | 4.320 | 657,012 | +13,892 | 0.11% | 2,838,118 |
| 2015-10-20 | 2015-10-16 | 4.393 | 643,120 | +32,687 | 0.10% | 2,825,328 |
| 2015-10-16 | 2015-10-14 | 4.222 | 610,433 | -16,344 | 0.10% | 2,577,149 |
| 2015-10-15 | 2015-10-13 | 4.320 | 626,777 | +16,344 | 0.10% | 2,707,511 |
| 2015-10-12 | 2015-10-08 | 4.173 | 610,433 | -24,516 | 0.10% | 2,547,269 |
| 2015-10-09 | 2015-10-07 | 4.246 | 634,949 | +16,344 | 0.10% | 2,696,192 |
| 2015-09-23 | 2015-09-21 | 4.173 | 618,605 | -32,687 | 0.10% | 2,581,370 |
| 2015-09-22 | 2015-09-18 | 4.038 | 651,292 | +32,687 | 0.10% | 2,630,099 |
| 2015-08-24 | 2015-08-20 | 4.136 | 618,605 | +8,172 | 0.10% | 2,558,660 |
| 2015-08-06 | 2015-08-04 | 4.564 | 610,433 | -8,172 | 0.10% | 2,786,309 |
| 2015-07-21 | 2015-07-17 | 5.739 | 618,605 | -24,515 | 0.10% | 3,550,330 |
| 2015-07-20 | 2015-07-16 | 5.519 | 643,120 | +24,515 | 0.10% | 3,549,368 |
| 2015-07-17 | 2015-07-15 | 5.421 | 618,605 | -49,031 | 0.10% | 3,353,510 |
| 2015-07-16 | 2015-07-14 | 5.727 | 667,636 | +8,172 | 0.11% | 3,823,561 |
| 2015-07-15 | 2015-07-13 | 5.727 | 659,464 | +8,172 | 0.11% | 3,776,760 |
| 2015-07-14 | 2015-07-10 | 5.360 | 651,292 | -49,031 | 0.10% | 3,490,859 |
| 2015-07-13 | 2015-07-09 | 5.140 | 700,323 | +81,718 | 0.11% | 3,599,400 |
| 2015-07-09 | 2015-07-07 | 4.650 | 618,605 | +89,890 | 0.10% | 2,876,600 |
| 2015-07-07 | 2015-07-03 | 6.278 | 528,715 | +8,172 | 0.08% | 3,319,108 |
| 2015-07-06 | 2015-07-02 | 6.645 | 520,543 | +4,085 | 0.08% | 3,458,907 |
| 2015-06-23 | 2015-06-19 | 8.162 | 516,458 | -57,202 | 0.08% | 4,215,443 |
| 2015-06-22 | 2015-06-18 | 8.566 | 573,660 | +32,687 | 0.09% | 4,913,999 |
| 2015-06-19 | 2015-06-17 | 8.358 | 540,973 | +24,515 | 0.09% | 4,521,460 |
| 2015-06-17 | 2015-06-15 | 7.942 | 516,458 | -16,343 | 0.08% | 4,101,683 |
| 2015-06-12 | 2015-06-10 | 8.089 | 532,801 | +16,343 | 0.09% | 4,309,719 |
| 2015-06-11 | 2015-06-09 | 8.015 | 516,458 | -4,085 | 0.08% | 4,139,603 |
| 2015-06-08 | 2015-06-04 | 9.533 | 520,543 | +8,171 | 0.08% | 4,962,225 |
| 2015-06-02 | 2015-05-29 | 9.765 | 512,372 | -9,806 | 0.08% | 5,003,463 |
| 2015-06-01 | 2015-05-28 | 9.386 | 522,178 | +17,978 | 0.08% | 4,901,132 |
| 2015-05-29 | 2015-05-27 | 9.973 | 504,200 | -40,859 | 0.08% | 5,028,551 |
| 2015-05-28 | 2015-05-26 | 10.035 | 545,059 | -12,258 | 0.09% | 5,469,401 |
| 2015-05-26 | 2015-05-21 | 9.398 | 557,317 | +4,086 | 0.09% | 5,237,764 |
| 2015-05-19 | 2015-05-15 | 10.127 | 553,231 | -16,343 | 0.09% | 5,602,647 |
| 2015-05-18 | 2015-05-14 | 10.485 | 569,574 | -59,567 | 0.09% | 5,972,151 |
| 2015-05-15 | 2015-05-13 | 9.621 | 629,141 | +89,067 | 0.10% | 6,052,828 |
| 2015-05-14 | 2015-05-12 | 9.781 | 540,074 | -40,485 | 0.09% | 5,282,644 |
| 2015-05-13 | 2015-05-11 | 9.868 | 580,559 | +21,862 | 0.09% | 5,728,831 |
| 2015-05-12 | 2015-05-08 | 9.460 | 558,697 | +8,097 | 0.09% | 5,285,402 |
| 2015-05-06 | 2015-05-04 | 10.139 | 550,600 | -40,485 | 0.09% | 5,582,803 |
| 2015-05-05 | 2015-04-30 | 9.892 | 591,085 | +40,485 | 0.10% | 5,847,300 |
| 2015-04-30 | 2015-04-28 | 9.781 | 550,600 | +16,194 | 0.09% | 5,385,602 |
| 2015-04-27 | 2015-04-23 | 10.139 | 534,406 | +16,194 | 0.09% | 5,418,604 |
| 2015-04-24 | 2015-04-22 | 10.263 | 518,212 | -20,242 | 0.08% | 5,318,405 |
| 2015-04-23 | 2015-04-21 | 10.065 | 538,454 | +44,534 | 0.09% | 5,419,748 |
| 2015-04-22 | 2015-04-20 | 9.683 | 493,920 | -2,429 | 0.08% | 4,782,396 |
| 2015-04-21 | 2015-04-17 | 10.337 | 496,349 | +24,291 | 0.08% | 5,130,805 |
| 2015-04-20 | 2015-04-16 | 10.868 | 472,058 | -40,486 | 0.08% | 5,130,397 |
| 2015-04-17 | 2015-04-15 | 10.325 | 512,544 | +21,053 | 0.08% | 5,291,884 |
| 2015-04-16 | 2015-04-14 | 10.498 | 491,491 | +40,485 | 0.08% | 5,159,497 |
| 2015-04-15 | 2015-04-13 | 11.313 | 451,006 | -68,825 | 0.07% | 5,102,120 |
| 2015-04-13 | 2015-04-09 | 10.461 | 519,831 | +63,157 | 0.08% | 5,437,741 |
| 2015-04-10 | 2015-04-08 | 11.300 | 456,674 | +21,862 | 0.07% | 5,160,601 |
| 2015-04-09 | 2015-04-02 | 9.213 | 434,812 | -28,340 | 0.07% | 4,006,021 |
| 2015-04-08 | 2015-04-01 | 8.719 | 463,152 | +36,437 | 0.08% | 4,038,324 |
| 2015-04-02 | 2015-03-31 | 8.003 | 426,715 | +9,717 | 0.07% | 3,414,962 |
| 2015-03-31 | 2015-03-27 | 7.497 | 416,998 | -8,907 | 0.07% | 3,126,047 |
| 2015-03-30 | 2015-03-26 | 7.645 | 425,905 | -80,161 | 0.07% | 3,255,939 |
| 2015-03-27 | 2015-03-25 | 7.151 | 506,066 | -56,679 | 0.08% | 3,618,750 |
| 2015-03-26 | 2015-03-24 | 6.916 | 562,745 | +56,679 | 0.09% | 3,891,998 |
| 2015-03-24 | 2015-03-20 | 6.756 | 506,066 | -8,097 | 0.08% | 3,418,750 |
| 2015-03-23 | 2015-03-19 | 6.916 | 514,163 | -97,165 | 0.08% | 3,556,000 |
| 2015-03-18 | 2015-03-16 | 6.718 | 611,328 | +4,049 | 0.10% | 4,107,202 |
| 2015-03-17 | 2015-03-13 | 6.743 | 607,279 | +8,097 | 0.10% | 4,094,999 |
| 2015-03-16 | 2015-03-12 | 6.928 | 599,182 | +20,243 | 0.10% | 4,151,399 |
| 2015-03-13 | 2015-03-11 | 7.509 | 578,939 | -17,004 | 0.09% | 4,347,197 |
| 2015-03-12 | 2015-03-10 | 7.348 | 595,943 | +17,004 | 0.10% | 4,379,198 |
| 2015-03-11 | 2015-03-09 | 7.534 | 578,939 | -34,818 | 0.09% | 4,361,497 |
| 2015-03-10 | 2015-03-06 | 7.324 | 613,757 | +32,388 | 0.10% | 4,494,942 |
| 2015-03-04 | 2015-03-02 | 6.780 | 581,369 | +16,195 | 0.09% | 3,941,823 |
| 2015-02-17 | 2015-02-13 | 6.669 | 565,174 | +28,339 | 0.09% | 3,769,197 |
| 2015-02-16 | 2015-02-12 | 6.595 | 536,835 | -16,194 | 0.09% | 3,540,422 |
| 2015-02-10 | 2015-02-06 | 6.570 | 553,029 | +16,194 | 0.09% | 3,633,561 |
| 2015-02-06 | 2015-02-04 | 6.447 | 536,835 | +1,620 | 0.09% | 3,460,862 |
| 2015-02-05 | 2015-02-03 | 6.533 | 535,215 | +9,716 | 0.09% | 3,496,688 |
| 2015-02-03 | 2015-01-30 | 6.644 | 525,499 | -16,194 | 0.09% | 3,491,621 |
| 2015-01-29 | 2015-01-27 | 6.842 | 541,693 | -48,582 | 0.09% | 3,706,260 |
| 2015-01-28 | 2015-01-26 | 7.126 | 590,275 | +64,776 | 0.10% | 4,206,328 |
| 2015-01-23 | 2015-01-21 | 6.570 | 525,499 | -12,145 | 0.09% | 3,452,681 |
| 2015-01-21 | 2015-01-19 | 6.422 | 537,644 | +12,145 | 0.09% | 3,452,797 |
| 2015-01-08 | 2015-01-06 | 7.225 | 525,499 | -40,485 | 0.09% | 3,796,651 |
| 2015-01-07 | 2015-01-05 | 7.015 | 565,984 | +40,485 | 0.09% | 3,970,319 |
| 2014-12-17 | 2014-12-15 | 7.052 | 525,499 | -8,097 | 0.09% | 3,705,791 |
| 2014-12-11 | 2014-12-09 | 6.459 | 533,596 | +8,097 | 0.09% | 3,446,570 |
| 2014-12-05 | 2014-12-03 | 7.657 | 525,499 | -8,097 | 0.09% | 4,023,801 |
| 2014-12-04 | 2014-12-02 | 7.422 | 533,596 | +4,858 | 0.09% | 3,960,591 |
| 2014-11-20 | 2014-11-18 | 8.707 | 528,738 | -8,097 | 0.09% | 4,603,653 |
| 2014-11-17 | 2014-11-13 | 9.127 | 536,835 | +8,097 | 0.09% | 4,899,572 |
| 2014-11-14 | 2014-11-12 | 8.250 | 528,738 | -12,145 | 0.09% | 4,362,042 |
| 2014-11-10 | 2014-11-06 | 8.830 | 540,883 | +12,145 | 0.09% | 4,776,198 |
| 2014-11-06 | 2014-11-04 | 9.028 | 528,738 | -15,384 | 0.09% | 4,773,433 |
| 2014-10-28 | 2014-10-24 | 8.855 | 544,122 | -810 | 0.09% | 4,818,239 |
| 2014-10-27 | 2014-10-23 | 9.065 | 544,932 | +16,194 | 0.09% | 4,939,822 |
| 2014-10-24 | 2014-10-22 | 8.904 | 528,738 | -8,097 | 0.09% | 4,708,133 |
| 2014-10-17 | 2014-10-15 | 8.929 | 536,835 | +8,097 | 0.09% | 4,793,492 |
| 2014-10-08 | 2014-10-06 | 9.781 | 528,738 | -8,097 | 0.09% | 5,171,763 |
| 2014-10-07 | 2014-10-03 | 9.337 | 536,835 | +8,097 | 0.09% | 5,012,282 |
| 2014-10-03 | 2014-09-29 | 9.559 | 528,738 | +2,429 | 0.09% | 5,054,223 |
| 2014-09-29 | 2014-09-25 | 10.201 | 526,309 | +16,195 | 0.09% | 5,369,004 |
| 2014-09-24 | 2014-09-22 | 10.621 | 510,114 | -1,620 | 0.08% | 5,417,995 |
| 2014-09-23 | 2014-09-19 | 10.856 | 511,734 | -8,097 | 0.08% | 5,555,281 |
| 2014-09-19 | 2014-09-17 | 10.251 | 519,831 | -8,097 | 0.08% | 5,328,601 |
| 2014-09-17 | 2014-09-15 | 10.263 | 527,928 | +8,097 | 0.09% | 5,418,120 |
| 2014-09-16 | 2014-09-12 | 10.238 | 519,831 | +8,097 | 0.08% | 5,322,181 |
| 2014-09-12 | 2014-09-10 | 10.115 | 511,734 | +32,388 | 0.08% | 5,176,081 |
| 2014-09-10 | 2014-09-05 | 10.263 | 479,346 | +8,097 | 0.08% | 4,919,523 |
| 2014-09-01 | 2014-08-28 | 10.535 | 471,249 | -8,097 | 0.08% | 4,964,464 |
| 2014-08-27 | 2014-08-25 | 11.151 | 479,346 | +4,187 | 0.08% | 5,345,091 |
| 2014-08-19 | 2014-08-15 | 12.023 | 475,159 | -1,605 | 0.08% | 5,712,803 |
| 2014-08-15 | 2014-08-13 | 12.148 | 476,764 | -16,053 | 0.08% | 5,791,500 |
| 2014-08-14 | 2014-08-12 | 11.487 | 492,817 | +16,053 | 0.08% | 5,661,083 |
| 2014-08-13 | 2014-08-11 | 12.534 | 476,764 | -2,408 | 0.08% | 5,975,640 |
| 2014-07-25 | 2014-07-23 | 11.076 | 479,172 | -4,816 | 0.08% | 5,307,331 |
| 2014-07-24 | 2014-07-22 | 11.014 | 483,988 | -16,855 | 0.08% | 5,330,523 |
| 2014-07-22 | 2014-07-18 | 9.319 | 500,843 | -12,040 | 0.08% | 4,667,520 |
| 2014-07-21 | 2014-07-17 | 9.606 | 512,883 | +4,816 | 0.09% | 4,926,695 |
| 2014-07-09 | 2014-07-07 | 10.104 | 508,067 | +12,040 | 0.08% | 5,133,633 |
| 2014-07-07 | 2014-07-03 | 10.191 | 496,027 | +3,210 | 0.08% | 5,055,238 |
| 2014-06-26 | 2014-06-24 | 10.117 | 492,817 | +20,869 | 0.08% | 4,985,683 |
| 2014-06-25 | 2014-06-23 | 10.017 | 471,948 | +3,210 | 0.08% | 4,727,518 |
| 2014-06-23 | 2014-06-19 | 10.615 | 468,738 | +32,106 | 0.08% | 4,975,683 |
| 2014-06-11 | 2014-06-09 | 10.914 | 436,632 | +4,013 | 0.07% | 4,765,436 |
| 2014-05-26 | 2014-05-22 | 11.275 | 432,619 | -4,816 | 0.07% | 4,877,948 |
| 2014-05-23 | 2014-05-21 | 11.089 | 437,435 | -2,408 | 0.07% | 4,850,500 |
| 2014-05-22 | 2014-05-20 | 10.902 | 439,843 | +1,605 | 0.07% | 4,795,001 |
| 2014-05-15 | 2014-05-13 | 11.500 | 438,238 | +2,408 | 0.07% | 5,039,584 |
| 2014-05-12 | 2014-05-08 | 11.478 | 435,830 | +6,128 | 0.07% | 5,002,536 |
| 2014-05-02 | 2014-04-29 | 10.343 | 429,702 | +4,757 | 0.07% | 4,444,398 |
| 2014-04-09 | 2014-04-07 | 12.185 | 424,945 | -3,964 | 0.07% | 5,177,756 |
| 2014-04-03 | 2014-04-01 | 13.168 | 428,909 | -793 | 0.07% | 5,648,035 |
| 2014-04-01 | 2014-03-28 | 12.084 | 429,702 | +2,378 | 0.07% | 5,192,358 |
| 2014-03-31 | 2014-03-27 | 11.100 | 427,324 | -6,342 | 0.07% | 4,743,203 |
| 2014-03-28 | 2014-03-26 | 12.298 | 433,666 | -793 | 0.07% | 5,333,247 |
| 2014-03-27 | 2014-03-25 | 12.992 | 434,459 | +3,171 | 0.07% | 5,644,399 |
| 2014-03-26 | 2014-03-24 | 14.354 | 431,288 | +2,379 | 0.07% | 6,190,723 |
| 2014-03-24 | 2014-03-20 | 14.404 | 428,909 | +6,342 | 0.07% | 6,178,214 |
| 2014-03-21 | 2014-03-19 | 14.758 | 422,567 | -3,964 | 0.07% | 6,236,101 |
| 2014-03-18 | 2014-03-14 | 14.707 | 426,531 | +3,964 | 0.07% | 6,273,081 |
| 2014-03-17 | 2014-03-13 | 14.959 | 422,567 | +7,928 | 0.07% | 6,321,381 |
| 2014-03-14 | 2014-03-12 | 15.035 | 414,639 | +17,442 | 0.07% | 6,234,163 |
| 2014-03-13 | 2014-03-11 | 15.943 | 397,197 | +3,964 | 0.07% | 6,332,639 |
| 2014-03-12 | 2014-03-10 | 15.767 | 393,233 | +7,928 | 0.07% | 6,200,000 |
| 2014-03-07 | 2014-03-05 | 16.700 | 385,305 | -3,964 | 0.07% | 6,434,641 |
| 2014-03-06 | 2014-03-04 | 16.246 | 389,269 | -2,378 | 0.07% | 6,324,081 |
| 2014-03-05 | 2014-03-03 | 16.019 | 391,647 | -6,343 | 0.07% | 6,273,794 |
| 2014-03-04 | 2014-02-28 | 16.145 | 397,990 | -8,721 | 0.07% | 6,425,602 |
| 2014-03-03 | 2014-02-27 | 18.315 | 406,711 | -31,712 | 0.07% | 7,448,765 |
| 2014-02-28 | 2014-02-26 | 17.936 | 438,423 | +3,964 | 0.07% | 7,863,658 |
| 2014-02-27 | 2014-02-25 | 17.583 | 434,459 | +3,964 | 0.07% | 7,639,119 |
| 2014-02-25 | 2014-02-21 | 17.734 | 430,495 | +2,378 | 0.07% | 7,634,580 |
| 2014-02-24 | 2014-02-20 | 17.886 | 428,117 | -22,991 | 0.07% | 7,657,208 |
| 2014-02-21 | 2014-02-19 | 17.659 | 451,108 | +99,101 | 0.08% | 7,966,000 |
| 2014-02-20 | 2014-02-18 | 16.574 | 352,007 | -3,964 | 0.06% | 5,834,161 |
| 2014-02-19 | 2014-02-17 | 16.851 | 355,971 | +7,928 | 0.06% | 5,998,640 |
| 2014-02-18 | 2014-02-14 | 13.976 | 348,043 | +793 | 0.06% | 4,864,121 |
| 2014-02-10 | 2014-02-06 | 14.884 | 347,250 | +1,586 | 0.06% | 5,168,398 |
| 2014-02-07 | 2014-02-05 | 14.455 | 345,664 | -1,586 | 0.06% | 4,996,553 |
| 2014-02-06 | 2014-02-04 | 15.035 | 347,250 | +271,140 | 0.06% | 5,220,958 |
| 2014-02-05 | 2014-01-30 | 15.262 | 76,110 | +7,136 | 0.01% | 1,161,606 |
| 2014-02-04 | 2014-01-28 | 15.237 | 68,974 | +2,378 | 0.01% | 1,050,955 |
| 2014-01-29 | 2014-01-27 | 14.758 | 66,596 | -78,488 | 0.01% | 982,801 |
| 2014-01-27 | 2014-01-23 | 16.019 | 145,084 | +3,964 | 0.02% | 2,324,101 |
| 2014-01-23 | 2014-01-21 | 16.877 | 141,120 | +23,784 | 0.02% | 2,381,642 |
| 2014-01-22 | 2014-01-20 | 17.331 | 117,336 | +10,307 | 0.02% | 2,033,526 |
| 2014-01-21 | 2014-01-17 | 15.464 | 107,029 | +39,640 | 0.02% | 1,655,098 |
| 2014-01-20 | 2014-01-16 | 15.716 | 67,389 | +7,928 | 0.01% | 1,059,104 |
| 2014-01-17 | 2014-01-15 | 16.019 | 59,461 | +1,586 | 0.01% | 952,506 |
| 2014-01-16 | 2014-01-14 | 15.439 | 57,875 | -121,300 | 0.01% | 893,520 |
| 2014-01-14 | 2014-01-10 | 17.154 | 179,175 | +10,307 | 0.03% | 3,073,605 |
| 2014-01-13 | 2014-01-09 | 15.187 | 168,868 | +1,585 | 0.03% | 2,564,517 |
| 2014-01-10 | 2014-01-08 | 13.925 | 167,283 | -13,477 | 0.03% | 2,329,446 |
| 2014-01-09 | 2014-01-07 | 10.658 | 180,760 | -14,271 | 0.03% | 1,926,596 |
| 2014-01-08 | 2014-01-06 | 10.822 | 195,031 | -793 | 0.03% | 2,110,681 |
| 2014-01-07 | 2014-01-03 | 10.015 | 195,824 | +15,856 | 0.03% | 1,961,183 |
| 2014-01-03 | 2013-12-31 | 10.040 | 179,968 | -13,477 | 0.03% | 1,806,925 |
| 2014-01-02 | 2013-12-27 | 9.763 | 193,445 | -9,514 | 0.03% | 1,888,557 |
| 2013-12-30 | 2013-12-24 | 9.347 | 202,959 | +1,586 | 0.03% | 1,896,960 |
| 2013-12-27 | 2013-12-20 | 8.527 | 201,373 | -15,064 | 0.03% | 1,717,037 |
| 2013-12-23 | 2013-12-19 | 8.981 | 216,437 | +38,055 | 0.04% | 1,943,763 |
| 2013-12-18 | 2013-12-16 | 9.939 | 178,382 | +1,586 | 0.03% | 1,773,001 |
| 2013-12-17 | 2013-12-13 | 10.053 | 176,796 | +793 | 0.03% | 1,777,307 |
| 2013-12-16 | 2013-12-12 | 10.091 | 176,003 | +30,919 | 0.03% | 1,775,995 |
| 2013-12-13 | 2013-12-11 | 9.838 | 145,084 | -15,063 | 0.02% | 1,427,400 |
| 2013-12-12 | 2013-12-10 | 9.548 | 160,147 | +11,892 | 0.03% | 1,529,137 |
| 2013-12-11 | 2013-12-09 | 8.829 | 148,255 | +7,928 | 0.03% | 1,308,998 |
| 2013-12-10 | 2013-12-06 | 8.602 | 140,327 | +19,820 | 0.02% | 1,207,139 |
| 2013-12-09 | 2013-12-05 | 8.539 | 120,507 | +7,928 | 0.02% | 1,029,041 |
| 2013-12-06 | 2013-12-04 | 8.728 | 112,579 | -109,407 | 0.02% | 982,642 |
| 2013-12-05 | 2013-12-03 | 8.161 | 221,986 | +792 | 0.04% | 1,811,597 |
| 2013-12-04 | 2013-12-02 | 7.833 | 221,194 | -3,964 | 0.04% | 1,732,593 |
| 2013-12-02 | 2013-11-28 | 7.883 | 225,158 | -3,171 | 0.04% | 1,775,003 |
| 2013-11-28 | 2013-11-26 | 7.896 | 228,329 | +2,379 | 0.04% | 1,802,881 |
| 2013-11-27 | 2013-11-25 | 7.934 | 225,950 | +15,856 | 0.04% | 1,792,647 |
| 2013-11-26 | 2013-11-22 | 7.846 | 210,094 | -1,586 | 0.04% | 1,648,298 |
| 2013-11-25 | 2013-11-21 | 7.972 | 211,680 | +114,165 | 0.04% | 1,687,441 |
| 2013-11-22 | 2013-11-20 | 7.896 | 97,515 | -11,100 | 0.02% | 769,977 |
| 2013-11-21 | 2013-11-19 | 7.417 | 108,615 | -20,613 | 0.02% | 805,562 |
| 2013-11-20 | 2013-11-18 | 7.253 | 129,228 | -3,171 | 0.02% | 937,252 |
| 2013-11-19 | 2013-11-15 | 7.177 | 132,399 | -15,856 | 0.02% | 950,230 |
| 2013-11-18 | 2013-11-14 | 7.051 | 148,255 | -1,586 | 0.03% | 1,045,329 |
| 2013-11-15 | 2013-11-13 | 7.013 | 149,841 | -147,462 | 0.03% | 1,050,841 |
| 2013-11-14 | 2013-11-12 | 7.682 | 297,303 | 0.05% | 2,283,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy