History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.690 0 +0
2025-10-13 2025-10-09 6.890 0 +0
2025-10-10 2025-10-08 7.120 0 +0
2025-10-09 2025-10-06 7.780 0 +0
2025-10-08 2025-10-03 7.240 0 +0
2025-10-06 2025-10-02 7.150 0 +0
2025-10-03 2025-09-30 6.680 0 +0
2025-10-02 2025-09-29 6.540 0 +0
2025-09-30 2025-09-26 6.350 0 +0
2025-09-29 2025-09-25 6.560 0 +0
2025-09-26 2025-09-24 6.800 0 +0
2025-09-25 2025-09-23 6.840 0 +0
2025-09-24 2025-09-22 6.850 0 +0
2025-09-23 2025-09-19 7.140 0 +0
2025-09-22 2025-09-18 7.690 0 +0
2025-09-19 2025-09-17 7.490 0 +0
2025-09-18 2025-09-16 7.310 0 +0
2025-09-17 2025-09-15 7.500 0 +0
2025-09-16 2025-09-12 7.450 0 +0
2025-09-15 2025-09-11 7.710 0 +0
2025-09-12 2025-09-10 7.850 0 +0
2025-09-11 2025-09-09 7.420 0 +0
2025-09-10 2025-09-08 7.570 0 +0
2025-09-09 2025-09-05 7.500 0 +0
2025-09-08 2025-09-04 7.320 0 +0
2025-09-05 2025-09-03 7.520 0 +0
2025-09-04 2025-09-02 7.690 0 +0
2025-09-03 2025-09-01 7.740 0 +0
2025-09-02 2025-08-29 7.880 0 +0
2025-09-01 2025-08-28 7.930 0 +0
2025-08-29 2025-08-27 7.770 0 +0
2025-08-28 2025-08-26 8.000 0 +0
2025-08-27 2025-08-25 7.880 0 +0
2025-08-26 2025-08-22 7.690 0 +0
2025-08-25 2025-08-21 7.920 0 +0
2025-08-22 2025-08-20 7.570 0 +0
2025-08-21 2025-08-19 7.690 0 +0
2025-08-20 2025-08-18 7.800 0 +0
2025-08-19 2025-08-15 8.290 0 +0
2025-08-18 2025-08-14 8.800 0 +0
2025-08-15 2025-08-13 8.860 0 +0
2025-08-14 2025-08-12 8.590 0 +0
2025-08-13 2025-08-11 8.740 0 +0
2025-08-12 2025-08-08 8.100 0 +0
2025-08-11 2025-08-07 7.580 0 +0
2025-08-08 2025-08-06 7.460 0 +0
2025-08-07 2025-08-05 7.820 0 +0
2025-08-06 2025-08-04 7.450 0 +0
2025-08-05 2025-08-01 7.180 0 +0
2025-08-04 2025-07-31 7.620 0 +0
2025-08-01 2025-07-30 7.380 0 +0
2025-07-31 2025-07-29 7.560 0 +0
2025-07-30 2025-07-28 7.620 0 +0
2025-07-29 2025-07-25 7.590 0 +0
2025-07-28 2025-07-24 7.780 0 +0
2025-07-25 2025-07-23 7.870 0 +0
2025-07-24 2025-07-22 7.890 0 +0
2025-07-23 2025-07-21 8.310 0 +0
2025-07-22 2025-07-18 8.780 0 +0
2025-07-21 2025-07-17 8.490 0 +0
2025-07-18 2025-07-16 8.750 0 +0
2025-07-17 2025-07-15 8.020 0 +0
2025-07-16 2025-07-14 8.200 0 +0
2025-07-15 2025-07-11 8.000 0 +0
2025-07-14 2025-07-10 7.030 0 +0
2025-07-11 2025-07-09 6.030 0 +0
2025-07-10 2025-07-08 5.850 0 +0
2025-07-09 2025-07-07 5.970 0 +0
2025-07-08 2025-07-04 5.750 0 +0
2025-07-07 2025-07-03 5.800 0 +0
2025-07-04 2025-07-02 5.550 0 +0
2025-07-03 2025-06-30 5.550 0 +0
2025-07-02 2025-06-27 5.490 0 +0
2025-06-30 2025-06-26 5.670 0 +0
2025-06-27 2025-06-25 5.420 0 +0
2025-06-26 2025-06-24 5.320 0 +0
2025-06-25 2025-06-23 5.170 0 +0
2025-06-24 2025-06-20 5.230 0 +0
2025-06-23 2025-06-19 5.060 0 +0
2025-06-20 2025-06-18 5.250 0 +0
2025-06-19 2025-06-17 5.240 0 +0
2025-06-18 2025-06-16 5.350 0 +0
2025-06-17 2025-06-13 5.210 0 +0
2025-06-16 2025-06-12 5.470 0 +0
2025-06-13 2025-06-11 5.550 0 +0
2025-06-12 2025-06-10 5.550 0 +0
2025-06-11 2025-06-09 5.350 0 +0
2025-06-10 2025-06-06 5.330 0 +0
2025-06-09 2025-06-05 5.420 0 +0
2025-06-06 2025-06-04 5.570 0 +0
2025-06-05 2025-06-03 5.880 0 +0
2025-06-04 2025-06-02 5.990 0 +0
2025-06-03 2025-05-30 6.000 0 +0
2025-06-02 2025-05-29 6.420 0 +0
2025-05-30 2025-05-28 6.470 0 +0
2025-05-29 2025-05-27 6.820 0 +0
2025-05-28 2025-05-26 6.798 0 +0
2025-05-27 2025-05-23 6.026 0 +0
2025-05-26 2025-05-22 6.280 0 +0
2025-05-23 2025-05-21 5.904 0 +0
2025-05-22 2025-05-20 5.243 0 +0
2025-05-21 2025-05-19 5.081 0 +0
2025-05-20 2025-05-16 4.918 0 +0
2025-05-19 2025-05-15 4.867 0 +0
2025-05-16 2025-05-14 5.050 0 +0
2025-05-15 2025-05-13 4.949 0 +0
2025-05-14 2025-05-12 5.152 0 +0
2025-05-13 2025-05-09 5.152 0 +0
2025-05-12 2025-05-08 5.081 0 +0
2025-05-09 2025-05-07 4.603 0 +0
2025-05-08 2025-05-06 4.339 0 +0
2025-05-07 2025-05-02 4.715 0 +0
2025-05-06 2025-04-30 4.613 0 +0
2025-05-02 2025-04-29 4.542 0 +0
2025-04-30 2025-04-28 4.573 0 +0
2025-04-29 2025-04-25 4.532 0 +0
2025-04-28 2025-04-24 4.502 0 +0
2025-04-25 2025-04-23 4.776 0 +0
2025-04-24 2025-04-22 4.349 0 +0
2025-04-23 2025-04-17 3.963 0 +0
2025-04-22 2025-04-16 3.831 0 +0
2025-04-17 2025-04-15 3.953 0 +0
2025-04-16 2025-04-14 4.054 0 +0
2025-04-15 2025-04-11 3.892 0 +0
2025-04-14 2025-04-10 3.729 0 +0
2025-04-11 2025-04-09 3.445 0 +0
2025-04-10 2025-04-08 3.516 0 +0
2025-04-09 2025-04-07 3.343 0 +0
2025-04-08 2025-04-03 3.841 0 +0
2025-04-07 2025-04-02 3.902 0 +0
2025-04-03 2025-04-01 3.800 0 +0
2025-04-02 2025-03-31 3.719 0 +0
2025-04-01 2025-03-28 3.821 0 +0
2025-03-31 2025-03-27 3.943 0 +0
2025-03-28 2025-03-26 3.994 0 +0
2025-03-27 2025-03-25 3.933 0 +0
2025-03-26 2025-03-24 4.034 0 +0
2025-03-25 2025-03-21 3.861 0 +0
2025-03-24 2025-03-20 3.861 0 +0
2025-03-21 2025-03-19 3.963 0 +0
2025-03-20 2025-03-18 3.922 0 +0
2025-03-19 2025-03-17 3.953 0 +0
2025-03-18 2025-03-14 3.943 0 +0
2025-03-17 2025-03-13 4.034 0 +0
2025-03-14 2025-03-12 3.963 0 +0
2025-03-13 2025-03-11 3.933 0 +0
2025-03-12 2025-03-10 4.004 0 +0
2025-03-11 2025-03-07 4.136 0 +0
2025-03-10 2025-03-06 4.309 0 +0
2025-03-07 2025-03-05 4.166 0 +0
2025-03-06 2025-03-04 3.943 0 +0
2025-03-05 2025-03-03 4.237 0 +0
2025-03-04 2025-02-28 3.445 0 +0
2025-03-03 2025-02-27 3.668 0 +0
2025-02-28 2025-02-26 3.770 0 +0
2025-02-27 2025-02-25 3.800 0 +0
2025-02-26 2025-02-24 3.963 0 +0
2025-02-25 2025-02-21 4.115 0 +0
2025-02-24 2025-02-20 4.054 0 +0
2025-02-21 2025-02-19 4.004 0 +0
2025-02-20 2025-02-18 4.024 0 +0
2025-02-19 2025-02-17 4.115 0 +0
2025-02-18 2025-02-14 4.126 0 +0
2025-02-17 2025-02-13 4.207 0 +0
2025-02-14 2025-02-12 4.339 0 +0
2025-02-13 2025-02-11 4.685 0 +0
2025-02-12 2025-02-10 4.654 0 +0
2025-02-11 2025-02-07 4.735 0 +0
2025-02-10 2025-02-06 4.898 0 +0
2025-02-07 2025-02-05 4.786 0 +0
2025-02-06 2025-02-04 4.837 0 +0
2025-02-05 2025-02-03 4.806 0 +0
2025-02-04 2025-01-28 5.040 0 +0
2025-02-03 2025-01-24 5.274 0 +0
2025-01-27 2025-01-23 5.172 0 +0
2025-01-24 2025-01-22 5.243 0 +0
2025-01-23 2025-01-21 5.335 0 +0
2025-01-22 2025-01-20 5.680 0 +0
2025-01-21 2025-01-17 5.467 0 +0
2025-01-20 2025-01-16 5.233 0 +0
2025-01-17 2025-01-15 5.030 0 +0
2025-01-16 2025-01-14 5.010 0 +0
2025-01-15 2025-01-13 4.878 0 +0
2025-01-14 2025-01-10 5.000 0 +0
2025-01-13 2025-01-09 4.857 0 +0
2025-01-10 2025-01-08 4.796 0 +0
2025-01-09 2025-01-07 5.264 0 +0
2025-01-08 2025-01-06 5.315 0 +0
2025-01-07 2025-01-03 4.725 0 +0
2025-01-06 2025-01-02 4.928 0 +0
2025-01-03 2024-12-31 4.451 0 +0
2025-01-02 2024-12-27 5.000 0 +0
2024-12-30 2024-12-24 4.959 0 +0
2024-12-27 2024-12-20 5.182 0 +0
2024-12-23 2024-12-19 5.223 0 +0
2024-12-20 2024-12-18 5.436 0 +0
2024-12-19 2024-12-17 5.762 0 +0
2024-12-18 2024-12-16 5.823 0 +0
2024-12-17 2024-12-13 5.518 0 +0
2024-12-16 2024-12-12 5.731 0 +0
2024-12-13 2024-12-11 5.355 0 +0
2024-12-12 2024-12-10 5.396 0 +0
2024-12-11 2024-12-09 5.802 0 +0
2024-12-10 2024-12-06 5.812 0 +0
2024-12-09 2024-12-05 6.199 0 +0
2024-12-06 2024-12-04 5.060 0 +0
2024-12-05 2024-12-03 4.949 0 +0
2024-12-04 2024-12-02 5.213 0 +0
2024-12-03 2024-11-29 4.989 0 +0
2024-12-02 2024-11-28 4.918 0 +0
2024-11-29 2024-11-27 4.735 0 +0
2024-11-28 2024-11-26 4.491 0 +0
2024-11-27 2024-11-25 5.274 0 +0
2024-11-26 2024-11-22 4.268 0 +0
2024-11-25 2024-11-21 4.390 0 +0
2024-11-22 2024-11-20 3.760 0 +0
2024-11-21 2024-11-19 3.485 0 +0
2024-11-20 2024-11-18 3.170 0 +0
2024-11-19 2024-11-15 2.805 0 +0
2024-11-18 2024-11-14 3.079 0 +0
2024-11-15 2024-11-13 2.927 0 +0
2024-11-14 2024-11-12 2.561 0 +0
2024-11-13 2024-11-11 2.276 0 +0
2024-11-12 2024-11-08 2.205 0 +0
2024-11-11 2024-11-07 2.185 0 +0
2024-11-08 2024-11-06 2.164 0 +0
2024-11-07 2024-11-05 1.890 0 +0
2024-11-06 2024-11-04 1.849 0 +0
2024-11-05 2024-11-01 1.778 0 +0
2024-11-04 2024-10-31 1.860 0 +0
2024-11-01 2024-10-30 2.012 0 +0
2024-10-31 2024-10-29 1.951 0 +0
2024-10-30 2024-10-28 1.636 0 +0
2024-10-29 2024-10-25 1.616 0 +0
2024-10-28 2024-10-24 1.595 0 +0
2024-10-25 2024-10-23 1.667 0 +0
2024-10-24 2024-10-22 1.687 0 +0
2024-10-23 2024-10-21 1.748 0 +0
2024-10-22 2024-10-18 1.656 0 +0
2024-10-21 2024-10-17 1.585 0 +0
2024-10-18 2024-10-16 1.636 0 +0
2024-10-17 2024-10-15 1.677 0 +0
2024-10-16 2024-10-14 1.677 0 +0
2024-10-15 2024-10-10 1.595 0 +0
2024-10-14 2024-10-09 1.555 0 +0
2024-10-10 2024-10-08 1.575 0 +0
2024-10-09 2024-10-07 1.880 0 +0
2024-10-08 2024-10-04 1.555 0 +0
2024-10-07 2024-10-03 1.473 0 +0
2024-10-04 2024-10-02 1.534 0 +0
2024-10-03 2024-09-30 1.687 0 +0
2024-10-02 2024-09-27 1.707 0 +0
2024-09-30 2024-09-26 1.575 0 +0
2024-09-27 2024-09-25 1.524 0 +0
2024-09-26 2024-09-24 1.585 0 +0
2024-09-25 2024-09-23 1.606 0 +0
2024-09-24 2024-09-20 1.585 0 +0
2024-09-23 2024-09-19 1.514 0 +0
2024-09-20 2024-09-17 1.494 0 +0
2024-09-19 2024-09-16 1.494 0 +0
2024-09-17 2024-09-13 1.494 0 +0
2024-09-16 2024-09-12 1.534 0 +0
2024-09-13 2024-09-11 1.524 0 +0
2024-09-12 2024-09-10 1.504 0 +0
2024-09-11 2024-09-09 1.412 0 +0
2024-09-10 2024-09-05 1.433 0 +0
2024-09-09 2024-09-04 1.484 0 +0
2024-09-05 2024-09-03 1.494 0 +0
2024-09-04 2024-09-02 1.494 0 +0
2024-09-03 2024-08-30 1.504 0 +0
2024-09-02 2024-08-29 1.473 0 +0
2024-08-30 2024-08-28 1.463 0 +0
2024-08-29 2024-08-27 1.504 0 +0
2024-08-28 2024-08-26 1.504 0 +0
2024-08-27 2024-08-23 1.484 0 +0
2024-08-26 2024-08-22 1.575 0 +0
2024-08-23 2024-08-21 1.504 0 +0
2024-08-22 2024-08-20 1.534 0 +0
2024-08-21 2024-08-19 1.494 0 +0
2024-08-20 2024-08-16 1.524 0 +0
2024-08-19 2024-08-15 1.504 0 +0
2024-08-16 2024-08-14 1.494 0 +0
2024-08-15 2024-08-13 1.524 0 +0
2024-08-14 2024-08-12 1.463 0 +0
2024-08-13 2024-08-09 1.555 0 +0
2024-08-12 2024-08-08 1.494 0 +0
2024-08-09 2024-08-07 1.463 0 +0
2024-08-08 2024-08-06 1.473 0 +0
2024-08-07 2024-08-05 1.382 0 +0
2024-08-06 2024-08-02 1.656 0 +0
2024-08-05 2024-08-01 1.677 0 +0
2024-08-02 2024-07-31 1.738 0 +0
2024-08-01 2024-07-30 1.697 0 +0
2024-07-31 2024-07-29 1.860 0 +0
2024-07-30 2024-07-26 1.646 0 +0
2024-07-29 2024-07-25 1.575 0 +0
2024-07-26 2024-07-24 1.677 0 +0
2024-07-25 2024-07-23 1.717 0 +0
2024-07-24 2024-07-22 1.778 0 +0
2024-07-23 2024-07-19 1.575 0 +0
2024-07-22 2024-07-18 1.667 0 +0
2024-07-19 2024-07-17 1.707 0 +0
2024-07-18 2024-07-16 1.595 0 +0
2024-07-17 2024-07-15 1.687 0 +0
2024-07-16 2024-07-12 1.606 0 +0
2024-07-15 2024-07-11 1.575 0 +0
2024-07-12 2024-07-10 1.606 0 +0
2024-07-11 2024-07-09 1.606 0 +0
2024-07-10 2024-07-08 1.473 0 +0
2024-07-09 2024-07-05 1.524 0 +0
2024-07-08 2024-07-04 1.555 0 +0
2024-07-05 2024-07-03 1.595 0 +0
2024-07-04 2024-07-02 1.667 0 +0
2024-07-03 2024-06-28 1.697 0 +0
2024-07-02 2024-06-27 1.636 0 +0
2024-06-28 2024-06-26 1.758 0 +0
2024-06-27 2024-06-25 1.758 0 +0
2024-06-26 2024-06-24 1.768 0 +0
2024-06-25 2024-06-21 1.809 0 +0
2024-06-24 2024-06-20 1.860 0 +0
2024-06-21 2024-06-19 1.921 0 +0
2024-06-20 2024-06-18 1.992 0 +0
2024-06-19 2024-06-17 1.982 0 +0
2024-06-18 2024-06-14 2.032 0 +0
2024-06-17 2024-06-13 1.971 0 +0
2024-06-14 2024-06-12 1.992 0 +0
2024-06-13 2024-06-11 1.961 0 +0
2024-06-12 2024-06-07 2.134 0 +0
2024-06-11 2024-06-06 2.134 0 +0
2024-06-07 2024-06-05 2.134 0 +0
2024-06-06 2024-06-04 2.063 0 +0
2024-06-05 2024-06-03 2.093 0 +0
2024-06-04 2024-05-31 2.022 0 +0
2024-06-03 2024-05-30 2.114 0 +0
2024-05-31 2024-05-29 2.103 0 +0
2024-05-30 2024-05-28 2.022 0 +0
2024-05-29 2024-05-27 2.083 0 +0
2024-05-28 2024-05-24 2.032 0 +0
2024-05-27 2024-05-23 2.205 0 +0
2024-05-24 2024-05-22 2.195 0 +0
2024-05-23 2024-05-21 2.225 0 +0
2024-05-22 2024-05-20 2.114 0 +0
2024-05-21 2024-05-17 2.022 0 +0
2024-05-20 2024-05-16 2.134 0 +0
2024-05-17 2024-05-14 2.083 0 +0
2024-05-16 2024-05-13 2.093 0 +0
2024-05-14 2024-05-10 1.839 0 +0
2024-05-13 2024-05-09 1.829 0 +0
2024-05-10 2024-05-08 1.819 0 +0
2024-05-09 2024-05-07 1.931 0 +0
2024-05-08 2024-05-06 1.982 0 +0
2024-05-07 2024-05-03 1.829 0 +0
2024-05-06 2024-05-02 1.921 0 +0
2024-05-03 2024-04-30 2.002 0 +0
2024-05-02 2024-04-29 1.951 0 +0
2024-04-30 2024-04-26 1.982 0 +0
2024-04-29 2024-04-25 1.921 0 +0
2024-04-26 2024-04-24 2.012 0 +0
2024-04-25 2024-04-23 1.971 0 +0
2024-04-24 2024-04-22 2.111 0 +0
2024-04-23 2024-04-19 2.029 0 +0
2024-04-22 2024-04-18 2.008 0 +0
2024-04-19 2024-04-17 2.070 0 +0
2024-04-18 2024-04-16 1.987 0 +0
2024-04-17 2024-04-15 2.163 0 +0
2024-04-16 2024-04-12 2.360 0 +0
2024-04-15 2024-04-11 2.287 0 +0
2024-04-12 2024-04-10 2.174 0 +0
2024-04-11 2024-04-09 2.443 0 +0
2024-04-10 2024-04-08 2.422 0 +0
2024-04-09 2024-04-05 2.215 0 +0
2024-04-08 2024-04-03 2.215 0 +0
2024-04-05 2024-04-02 2.236 0 +0
2024-04-03 2024-03-28 2.370 0 +0
2024-04-02 2024-03-27 2.329 0 +0
2024-03-28 2024-03-26 2.588 0 +0
2024-03-27 2024-03-25 2.525 0 +0
2024-03-26 2024-03-22 2.236 0 +0
2024-03-25 2024-03-21 2.329 0 +0
2024-03-22 2024-03-20 1.967 0 +0
2024-03-21 2024-03-19 1.842 0 +0
2024-03-20 2024-03-18 2.132 0 +0
2024-03-19 2024-03-15 2.111 0 +0
2024-03-18 2024-03-14 2.381 0 +0
2024-03-15 2024-03-13 2.494 0 +0
2024-03-14 2024-03-12 2.267 0 +0
2024-03-13 2024-03-11 2.339 0 +0
2024-03-12 2024-03-08 1.791 0 +0
2024-03-11 2024-03-07 1.377 0 +0
2024-03-08 2024-03-06 0.963 0 +0
2024-03-07 2024-03-05 0.942 0 +0
2024-03-06 2024-03-04 0.921 0 +0
2024-03-05 2024-03-01 1.025 0 +0
2024-03-04 2024-02-29 1.056 0 +0
2024-03-01 2024-02-28 0.921 0 +0
2024-02-29 2024-02-27 0.869 0 +0
2024-02-28 2024-02-26 0.787 0 +0
2024-02-27 2024-02-23 0.787 0 +0
2024-02-26 2024-02-22 0.766 0 +0
2024-02-23 2024-02-21 0.621 0 +0
2024-02-22 2024-02-20 0.590 0 +0
2024-02-21 2024-02-19 0.600 0 +0
2024-02-20 2024-02-16 0.590 0 +0
2024-02-19 2024-02-15 0.569 0 +0
2024-02-16 2024-02-14 0.559 0 +0
2024-02-15 2024-02-09 0.559 0 +0
2024-02-14 2024-02-07 0.559 0 +0
2024-02-08 2024-02-06 0.559 0 +0
2024-02-07 2024-02-05 0.549 0 +0
2024-02-06 2024-02-02 0.559 0 +0
2024-02-05 2024-02-01 0.580 0 +0
2024-02-02 2024-01-31 0.569 0 +0
2024-02-01 2024-01-30 0.569 0 +0
2024-01-31 2024-01-29 0.590 0 +0
2024-01-30 2024-01-26 0.569 0 +0
2024-01-29 2024-01-25 0.580 0 +0
2024-01-26 2024-01-24 0.569 0 +0
2024-01-25 2024-01-23 0.559 0 +0
2024-01-24 2024-01-22 0.549 0 +0
2024-01-23 2024-01-19 0.580 0 +0
2024-01-22 2024-01-18 0.569 0 +0
2024-01-19 2024-01-17 0.569 0 +0
2024-01-18 2024-01-16 0.590 0 +0
2024-01-17 2024-01-15 0.621 0 +0
2024-01-16 2024-01-12 0.611 0 +0
2024-01-15 2024-01-11 0.621 0 +0
2024-01-12 2024-01-10 0.580 0 +0
2024-01-11 2024-01-09 0.590 0 +0
2024-01-10 2024-01-08 0.559 0 +0
2024-01-09 2024-01-05 0.559 0 +0
2024-01-08 2024-01-04 0.559 0 +0
2024-01-05 2024-01-03 0.580 0 +0
2024-01-04 2024-01-02 0.600 0 +0
2024-01-03 2023-12-29 0.590 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.590 0 +0
2023-12-28 2023-12-22 0.549 0 +0
2023-12-27 2023-12-21 0.580 0 +0
2023-12-22 2023-12-20 0.569 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.549 0 +0
2023-12-15 2023-12-13 0.528 0 +0
2023-12-14 2023-12-12 0.549 0 +0
2023-12-13 2023-12-11 0.569 0 +0
2023-12-12 2023-12-08 0.569 0 +0
2023-12-11 2023-12-07 0.549 0 +0
2023-12-08 2023-12-06 0.538 0 +0
2023-12-07 2023-12-05 0.549 0 +0
2023-12-06 2023-12-04 0.559 0 +0
2023-12-05 2023-12-01 0.538 0 +0
2023-12-04 2023-11-30 0.559 0 +0
2023-12-01 2023-11-29 0.559 0 +0
2023-11-30 2023-11-28 0.580 0 +0
2023-11-29 2023-11-27 0.569 0 +0
2023-11-28 2023-11-24 0.600 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.611 0 +0
2023-11-23 2023-11-21 0.600 0 +0
2023-11-22 2023-11-20 0.600 0 +0
2023-11-21 2023-11-17 0.590 0 +0
2023-11-20 2023-11-16 0.590 0 +0
2023-11-17 2023-11-15 0.600 0 +0
2023-11-16 2023-11-14 0.559 0 +0
2023-11-15 2023-11-13 0.549 0 +0
2023-11-14 2023-11-10 0.580 0 +0
2023-11-13 2023-11-09 0.569 0 +0
2023-11-10 2023-11-08 0.569 0 +0
2023-11-09 2023-11-07 0.569 0 +0
2023-11-08 2023-11-06 0.600 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.590 0 +0
2023-11-03 2023-11-01 0.569 0 +0
2023-11-02 2023-10-31 0.559 0 +0
2023-11-01 2023-10-30 0.559 0 +0
2023-10-31 2023-10-27 0.590 0 +0
2023-10-30 2023-10-26 0.600 0 +0
2023-10-27 2023-10-25 0.590 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.611 0 +0
2023-10-20 2023-10-18 0.621 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.611 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.631 0 +0
2023-10-13 2023-10-11 0.621 0 +0
2023-10-12 2023-10-10 0.600 0 +0
2023-10-11 2023-10-09 0.611 0 +0
2023-10-10 2023-10-06 0.611 0 +0
2023-10-09 2023-10-05 0.590 0 +0
2023-10-06 2023-10-04 0.569 0 +0
2023-10-05 2023-10-03 0.569 0 +0
2023-10-04 2023-09-29 0.559 0 +0
2023-10-03 2023-09-28 0.559 0 +0
2023-09-29 2023-09-27 0.559 0 +0
2023-09-28 2023-09-26 0.549 0 +0
2023-09-27 2023-09-25 0.559 0 +0
2023-09-26 2023-09-22 0.559 0 +0
2023-09-25 2023-09-21 0.538 0 +0
2023-09-22 2023-09-20 0.538 0 +0
2023-09-21 2023-09-19 0.518 0 +0
2023-09-20 2023-09-18 0.528 0 +0
2023-09-19 2023-09-15 0.538 0 +0
2023-09-18 2023-09-14 0.549 0 +0
2023-09-15 2023-09-13 0.538 0 +0
2023-09-14 2023-09-12 0.528 0 +0
2023-09-13 2023-09-11 0.538 0 +0
2023-09-12 2023-09-07 0.549 0 +0
2023-09-11 2023-09-06 0.569 0 +0
2023-09-07 2023-09-05 0.559 0 +0
2023-09-06 2023-09-04 0.549 0 +0
2023-09-05 2023-08-31 0.528 0 +0
2023-09-04 2023-08-30 0.538 0 +0
2023-08-31 2023-08-29 0.528 0 +0
2023-08-30 2023-08-28 0.528 0 +0
2023-08-29 2023-08-25 0.528 0 +0
2023-08-28 2023-08-24 0.559 0 +0
2023-08-25 2023-08-23 0.559 0 +0
2023-08-24 2023-08-22 0.559 0 +0
2023-08-23 2023-08-21 0.559 0 +0
2023-08-22 2023-08-18 0.559 0 +0
2023-08-21 2023-08-17 0.569 0 +0
2023-08-18 2023-08-16 0.580 0 +0
2023-08-17 2023-08-15 0.580 0 +0
2023-08-16 2023-08-14 0.569 0 +0
2023-08-15 2023-08-11 0.580 0 +0
2023-08-14 2023-08-10 0.580 0 +0
2023-08-11 2023-08-09 0.580 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.590 0 +0
2023-08-08 2023-08-04 0.600 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.611 0 +0
2023-08-01 2023-07-28 0.621 0 +0
2023-07-31 2023-07-27 0.600 0 +0
2023-07-28 2023-07-26 0.621 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.580 0 +0
2023-07-25 2023-07-21 0.611 0 +0
2023-07-24 2023-07-20 0.611 0 +0
2023-07-21 2023-07-19 0.621 0 +0
2023-07-20 2023-07-18 0.621 0 +0
2023-07-19 2023-07-14 0.621 0 +0
2023-07-18 2023-07-13 0.611 0 +0
2023-07-14 2023-07-12 0.590 0 +0
2023-07-13 2023-07-11 0.600 0 +0
2023-07-12 2023-07-10 0.590 0 +0
2023-07-11 2023-07-07 0.549 0 +0
2023-07-10 2023-07-06 0.512 0 +0
2023-07-07 2023-07-05 0.538 0 +0
2023-07-06 2023-07-04 0.559 0 +0
2023-07-05 2023-07-03 0.549 0 +0
2023-07-04 2023-06-30 0.538 0 +0
2023-07-03 2023-06-29 0.559 0 +0
2023-06-30 2023-06-28 0.569 0 +0
2023-06-29 2023-06-27 0.549 0 +0
2023-06-28 2023-06-26 0.538 0 +0
2023-06-27 2023-06-23 0.538 0 +0
2023-06-26 2023-06-21 0.559 0 +0
2023-06-23 2023-06-20 0.569 0 +0
2023-06-21 2023-06-19 0.559 0 +0
2023-06-20 2023-06-16 0.559 0 +0
2023-06-19 2023-06-15 0.569 0 +0
2023-06-16 2023-06-14 0.549 0 +0
2023-06-15 2023-06-13 0.569 0 +0
2023-06-14 2023-06-12 0.569 0 +0
2023-06-13 2023-06-09 0.549 0 +0
2023-06-12 2023-06-08 0.569 0 +0
2023-06-09 2023-06-07 0.580 0 +0
2023-06-08 2023-06-06 0.569 0 +0
2023-06-07 2023-06-05 0.590 0 +0
2023-06-06 2023-06-02 0.569 0 +0
2023-06-05 2023-06-01 0.559 0 +0
2023-06-02 2023-05-31 0.538 0 +0
2023-06-01 2023-05-30 0.549 0 +0
2023-05-31 2023-05-29 0.512 0 +0
2023-05-30 2023-05-25 0.518 0 +0
2023-05-29 2023-05-24 0.528 0 +0
2023-05-25 2023-05-23 0.538 0 +0
2023-05-24 2023-05-22 0.549 0 +0
2023-05-23 2023-05-19 0.549 0 +0
2023-05-22 2023-05-18 0.559 0 +0
2023-05-19 2023-05-17 0.559 0 +0
2023-05-18 2023-05-16 0.549 0 +0
2023-05-17 2023-05-15 0.538 0 +0
2023-05-16 2023-05-12 0.518 0 +0
2023-05-15 2023-05-11 0.518 0 +0
2023-05-12 2023-05-10 0.518 0 +0
2023-05-11 2023-05-09 0.512 0 +0
2023-05-10 2023-05-08 0.518 0 +0
2023-05-09 2023-05-05 0.518 0 +0
2023-05-08 2023-05-04 0.502 0 +0
2023-05-05 2023-05-03 0.492 0 +0
2023-05-04 2023-05-02 0.518 0 +0
2023-05-03 2023-04-28 0.518 0 +0
2023-05-02 2023-04-27 0.518 0 +0
2023-04-28 2023-04-26 0.512 0 +0
2023-04-27 2023-04-25 0.502 0 +0
2023-04-26 2023-04-24 0.497 0 +0
2023-04-25 2023-04-21 0.512 0 +0
2023-04-24 2023-04-20 0.507 0 +0
2023-04-21 2023-04-19 0.507 0 +0
2023-04-20 2023-04-18 0.512 0 +0
2023-04-19 2023-04-17 0.512 0 +0
2023-04-18 2023-04-14 0.512 0 +0
2023-04-17 2023-04-13 0.512 0 +0
2023-04-14 2023-04-12 0.481 0 +0
2023-04-13 2023-04-11 0.486 0 +0
2023-04-12 2023-04-06 0.481 0 +0
2023-04-11 2023-04-04 0.497 0 +0
2023-04-06 2023-04-03 0.502 0 +0
2023-04-04 2023-03-31 0.512 0 +0
2023-04-03 2023-03-30 0.481 0 +0
2023-03-31 2023-03-29 0.481 0 +0
2023-03-30 2023-03-28 0.481 0 +0
2023-03-29 2023-03-27 0.481 0 +0
2023-03-28 2023-03-24 0.507 0 +0
2023-03-27 2023-03-23 0.538 0 +0
2023-03-24 2023-03-22 0.528 0 +0
2023-03-23 2023-03-21 0.518 0 +0
2023-03-22 2023-03-20 0.518 0 +0
2023-03-21 2023-03-17 0.528 0 +0
2023-03-20 2023-03-16 0.518 0 +0
2023-03-17 2023-03-15 0.507 0 +0
2023-03-16 2023-03-14 0.502 0 +0
2023-03-15 2023-03-13 0.538 0 +0
2023-03-14 2023-03-10 0.600 0 +0
2023-03-13 2023-03-09 0.507 0 +0
2023-03-10 2023-03-08 0.486 0 +0
2023-03-09 2023-03-07 0.492 0 +0
2023-03-08 2023-03-06 0.507 0 +0
2023-03-07 2023-03-03 0.512 0 +0
2023-03-06 2023-03-02 0.507 0 +0
2023-03-03 2023-03-01 0.497 0 +0
2023-03-02 2023-02-28 0.492 0 +0
2023-03-01 2023-02-27 0.497 0 +0
2023-02-28 2023-02-24 0.497 0 +0
2023-02-27 2023-02-23 0.507 0 +0
2023-02-24 2023-02-22 0.497 0 +0
2023-02-23 2023-02-21 0.497 0 +0
2023-02-22 2023-02-20 0.507 0 +0
2023-02-21 2023-02-17 0.502 0 +0
2023-02-20 2023-02-16 0.528 0 +0
2023-02-17 2023-02-15 0.528 0 +0
2023-02-16 2023-02-14 0.549 0 +0
2023-02-15 2023-02-13 0.549 0 +0
2023-02-14 2023-02-10 0.538 0 +0
2023-02-13 2023-02-09 0.569 0 +0
2023-02-10 2023-02-08 0.538 0 +0
2023-02-09 2023-02-07 0.549 0 +0
2023-02-08 2023-02-06 0.559 0 +0
2023-02-07 2023-02-03 0.590 0 +0
2023-02-06 2023-02-02 0.590 0 +0
2023-02-03 2023-02-01 0.471 0 +0
2023-02-02 2023-01-31 0.435 0 +0
2023-02-01 2023-01-30 0.430 0 +0
2023-01-31 2023-01-27 0.430 0 +0
2023-01-30 2023-01-26 0.419 0 +0
2023-01-27 2023-01-20 0.419 0 +0
2023-01-26 2023-01-19 0.419 0 +0
2023-01-20 2023-01-18 0.419 0 +0
2023-01-19 2023-01-17 0.419 0 +0
2023-01-18 2023-01-16 0.435 0 +0
2023-01-17 2023-01-13 0.419 0 +0
2023-01-16 2023-01-12 0.414 0 +0
2023-01-13 2023-01-11 0.409 0 +0
2023-01-12 2023-01-10 0.414 0 +0
2023-01-11 2023-01-09 0.419 0 +0
2023-01-10 2023-01-06 0.419 0 +0
2023-01-09 2023-01-05 0.419 0 +0
2023-01-06 2023-01-04 0.419 0 +0
2023-01-05 2023-01-03 0.419 0 +0
2023-01-04 2022-12-30 0.419 0 +0
2023-01-03 2022-12-29 0.414 0 +0
2022-12-30 2022-12-28 0.414 0 +0
2022-12-29 2022-12-23 0.404 0 +0
2022-12-28 2022-12-22 0.398 0 +0
2022-12-23 2022-12-21 0.398 0 +0
2022-12-22 2022-12-20 0.404 0 +0
2022-12-21 2022-12-19 0.404 0 +0
2022-12-20 2022-12-16 0.404 0 +0
2022-12-19 2022-12-15 0.404 0 +0
2022-12-16 2022-12-14 0.398 0 +0
2022-12-15 2022-12-13 0.393 0 +0
2022-12-14 2022-12-12 0.393 0 +0
2022-12-13 2022-12-09 0.398 0 +0
2022-12-12 2022-12-08 0.398 0 +0
2022-12-09 2022-12-07 0.398 0 +0
2022-12-08 2022-12-06 0.414 0 +0
2022-12-07 2022-12-05 0.404 0 +0
2022-12-06 2022-12-02 0.398 0 +0
2022-12-05 2022-12-01 0.388 0 +0
2022-12-02 2022-11-30 0.393 0 +0
2022-12-01 2022-11-29 0.404 0 +0
2022-11-30 2022-11-28 0.393 0 +0
2022-11-29 2022-11-25 0.393 0 +0
2022-11-28 2022-11-24 0.414 0 +0
2022-11-25 2022-11-23 0.398 0 +0
2022-11-24 2022-11-22 0.383 0 +0
2022-11-23 2022-11-21 0.378 0 +0
2022-11-22 2022-11-18 0.398 0 +0
2022-11-21 2022-11-17 0.383 0 +0
2022-11-18 2022-11-16 0.373 0 +0
2022-11-17 2022-11-15 0.378 0 +0
2022-11-16 2022-11-14 0.362 0 +0
2022-11-15 2022-11-11 0.362 0 +0
2022-11-14 2022-11-10 0.342 0 +0
2022-11-11 2022-11-09 0.347 0 +0
2022-11-10 2022-11-08 0.357 0 +0
2022-11-09 2022-11-07 0.362 0 +0
2022-11-08 2022-11-04 0.362 0 +0
2022-11-07 2022-11-03 0.342 0 +0
2022-11-04 2022-11-02 0.367 0 +0
2022-11-03 2022-11-01 0.393 0 +0
2022-11-02 2022-10-31 0.347 0 +0
2022-11-01 2022-10-28 0.357 0 +0
2022-10-31 2022-10-27 0.367 0 +0
2022-10-28 2022-10-26 0.373 0 +0
2022-10-27 2022-10-25 0.357 0 +0
2022-10-26 2022-10-24 0.362 0 +0
2022-10-25 2022-10-21 0.373 0 +0
2022-10-24 2022-10-20 0.373 0 +0
2022-10-21 2022-10-19 0.373 0 +0
2022-10-20 2022-10-18 0.388 0 +0
2022-10-19 2022-10-17 0.388 0 +0
2022-10-18 2022-10-14 0.378 0 +0
2022-10-17 2022-10-13 0.383 0 +0
2022-10-14 2022-10-12 0.367 0 +0
2022-10-13 2022-10-11 0.367 0 +0
2022-10-12 2022-10-10 0.383 0 +0
2022-10-11 2022-10-07 0.393 0 +0
2022-10-10 2022-10-06 0.404 0 +0
2022-10-07 2022-10-05 0.388 0 +0
2022-10-06 2022-10-03 0.388 0 +0
2022-10-05 2022-09-30 0.388 0 +0
2022-10-03 2022-09-29 0.388 0 +0
2022-09-30 2022-09-28 0.404 0 +0
2022-09-29 2022-09-27 0.404 0 +0
2022-09-28 2022-09-26 0.414 0 +0
2022-09-27 2022-09-23 0.419 0 +0
2022-09-26 2022-09-22 0.424 0 +0
2022-09-23 2022-09-21 0.424 0 +0
2022-09-22 2022-09-20 0.430 0 +0
2022-09-21 2022-09-19 0.440 0 +0
2022-09-20 2022-09-16 0.435 0 +0
2022-09-19 2022-09-15 0.435 0 +0
2022-09-16 2022-09-14 0.435 0 +0
2022-09-15 2022-09-13 0.435 0 +0
2022-09-14 2022-09-09 0.440 0 +0
2022-09-13 2022-09-08 0.435 0 +0
2022-09-09 2022-09-07 0.445 0 +0
2022-09-08 2022-09-06 0.440 0 +0
2022-09-07 2022-09-05 0.440 0 +0
2022-09-06 2022-09-02 0.435 0 +0
2022-09-05 2022-09-01 0.445 0 +0
2022-09-02 2022-08-31 0.445 0 +0
2022-09-01 2022-08-30 0.435 0 +0
2022-08-31 2022-08-29 0.445 0 +0
2022-08-30 2022-08-26 0.430 0 +0
2022-08-29 2022-08-25 0.450 0 +0
2022-08-26 2022-08-24 0.430 0 +0
2022-08-25 2022-08-23 0.440 0 +0
2022-08-24 2022-08-22 0.435 0 +0
2022-08-23 2022-08-19 0.424 0 +0
2022-08-22 2022-08-18 0.435 0 +0
2022-08-19 2022-08-17 0.430 0 +0
2022-08-18 2022-08-16 0.450 0 +0
2022-08-17 2022-08-15 0.450 0 +0
2022-08-16 2022-08-12 0.414 0 +0
2022-08-15 2022-08-11 0.424 0 +0
2022-08-12 2022-08-10 0.424 0 +0
2022-08-11 2022-08-09 0.424 0 +0
2022-08-10 2022-08-08 0.424 0 +0
2022-08-09 2022-08-05 0.414 0 +0
2022-08-08 2022-08-04 0.419 0 +0
2022-08-05 2022-08-03 0.419 0 +0
2022-08-04 2022-08-02 0.409 0 +0
2022-08-03 2022-08-01 0.409 0 +0
2022-08-02 2022-07-29 0.419 0 +0
2022-08-01 2022-07-28 0.430 0 +0
2022-07-29 2022-07-27 0.430 0 +0
2022-07-28 2022-07-26 0.430 0 +0
2022-07-27 2022-07-25 0.430 0 +0
2022-07-26 2022-07-22 0.430 0 +0
2022-07-25 2022-07-21 0.419 0 +0
2022-07-22 2022-07-20 0.430 0 +0
2022-07-21 2022-07-19 0.414 0 +0
2022-07-20 2022-07-18 0.430 0 +0
2022-07-19 2022-07-15 0.419 0 +0
2022-07-18 2022-07-14 0.430 0 +0
2022-07-15 2022-07-13 0.430 0 +0
2022-07-14 2022-07-12 0.430 0 +0
2022-07-13 2022-07-11 0.435 0 +0
2022-07-12 2022-07-08 0.440 0 +0
2022-07-11 2022-07-07 0.440 0 +0
2022-07-08 2022-07-06 0.455 0 +0
2022-07-07 2022-07-05 0.450 0 +0
2022-07-06 2022-07-04 0.455 0 +0
2022-07-05 2022-06-30 0.466 0 +0
2022-07-04 2022-06-29 0.466 0 +0
2022-06-30 2022-06-28 0.466 0 +0
2022-06-29 2022-06-27 0.471 0 +0
2022-06-28 2022-06-24 0.466 0 +0
2022-06-27 2022-06-23 0.466 0 +0
2022-06-24 2022-06-22 0.481 0 +0
2022-06-23 2022-06-21 0.476 0 +0
2022-06-22 2022-06-20 0.481 0 +0
2022-06-21 2022-06-17 0.471 0 +0
2022-06-20 2022-06-16 0.476 0 +0
2022-06-17 2022-06-15 0.481 0 +0
2022-06-16 2022-06-14 0.492 0 +0
2022-06-15 2022-06-13 0.492 0 +0
2022-06-14 2022-06-10 0.507 0 +0
2022-06-13 2022-06-09 0.492 0 +0
2022-06-10 2022-06-08 0.497 0 +0
2022-06-09 2022-06-07 0.466 0 +0
2022-06-08 2022-06-06 0.476 0 +0
2022-06-07 2022-06-02 0.466 0 +0
2022-06-06 2022-06-01 0.466 0 +0
2022-06-02 2022-05-31 0.466 0 +0
2022-06-01 2022-05-30 0.476 0 +0
2022-05-31 2022-05-27 0.481 0 +0
2022-05-30 2022-05-26 0.492 0 +0
2022-05-27 2022-05-25 0.497 0 +0
2022-05-26 2022-05-24 0.476 0 +0
2022-05-25 2022-05-23 0.476 0 +0
2022-05-24 2022-05-20 0.476 0 +0
2022-05-23 2022-05-19 0.481 0 +0
2022-05-20 2022-05-18 0.481 0 +0
2022-05-19 2022-05-17 0.481 0 +0
2022-05-18 2022-05-16 0.486 0 +0
2022-05-17 2022-05-13 0.502 0 +0
2022-05-16 2022-05-12 0.507 0 +0
2022-05-13 2022-05-11 0.502 0 +0
2022-05-12 2022-05-10 0.497 0 +0
2022-05-11 2022-05-06 0.497 0 +0
2022-05-10 2022-05-05 0.497 0 +0
2022-05-06 2022-05-04 0.497 0 +0
2022-05-05 2022-05-03 0.481 0 +0
2022-05-04 2022-04-29 0.476 0 +0
2022-05-03 2022-04-28 0.461 0 +0
2022-04-29 2022-04-27 0.455 0 +0
2022-04-28 2022-04-26 0.450 0 +0
2022-04-27 2022-04-25 0.450 0 +0
2022-04-26 2022-04-22 0.455 0 +0
2022-04-25 2022-04-21 0.450 0 +0
2022-04-22 2022-04-20 0.466 0 +0
2022-04-21 2022-04-19 0.461 0 +0
2022-04-20 2022-04-14 0.481 0 +0
2022-04-19 2022-04-13 0.492 0 +0
2022-04-14 2022-04-12 0.492 0 +0
2022-04-13 2022-04-11 0.492 0 +0
2022-04-12 2022-04-08 0.486 0 +0
2022-04-11 2022-04-07 0.486 0 +0
2022-04-08 2022-04-06 0.497 0 +0
2022-04-07 2022-04-04 0.502 0 +0
2022-04-06 2022-04-01 0.481 0 +0
2022-04-04 2022-03-31 0.486 0 +0
2022-04-01 2022-03-30 0.497 0 +0
2022-03-31 2022-03-29 0.502 0 +0
2022-03-30 2022-03-28 0.492 0 +0
2022-03-29 2022-03-25 0.492 0 +0
2022-03-28 2022-03-24 0.440 0 +0
2022-03-25 2022-03-23 0.466 0 +0
2022-03-24 2022-03-22 0.461 0 +0
2022-03-23 2022-03-21 0.450 0 +0
2022-03-22 2022-03-18 0.445 0 +0
2022-03-21 2022-03-17 0.430 0 +0
2022-03-18 2022-03-16 0.430 0 +0
2022-03-17 2022-03-15 0.398 0 +0
2022-03-16 2022-03-14 0.440 0 +0
2022-03-15 2022-03-11 0.445 0 +0
2022-03-14 2022-03-10 0.445 0 +0
2022-03-11 2022-03-09 0.445 0 +0
2022-03-10 2022-03-08 0.440 0 +0
2022-03-09 2022-03-07 0.440 0 +0
2022-03-08 2022-03-04 0.476 0 +0
2022-03-07 2022-03-03 0.476 0 +0
2022-03-04 2022-03-02 0.492 0 +0
2022-03-03 2022-03-01 0.497 0 +0
2022-03-02 2022-02-28 0.502 0 +0
2022-03-01 2022-02-25 0.512 0 +0
2022-02-28 2022-02-24 0.476 0 +0
2022-02-25 2022-02-23 0.502 0 +0
2022-02-24 2022-02-22 0.502 0 +0
2022-02-23 2022-02-21 0.512 0 +0
2022-02-22 2022-02-18 0.507 0 +0
2022-02-21 2022-02-17 0.497 0 +0
2022-02-18 2022-02-16 0.507 0 +0
2022-02-17 2022-02-15 0.507 0 +0
2022-02-16 2022-02-14 0.507 0 +0
2022-02-15 2022-02-11 0.507 0 +0
2022-02-14 2022-02-10 0.502 0 +0
2022-02-11 2022-02-09 0.528 0 +0
2022-02-10 2022-02-08 0.512 0 +0
2022-02-09 2022-02-07 0.512 0 +0
2022-02-08 2022-02-04 0.512 0 +0
2022-02-07 2022-01-31 0.507 0 +0
2022-02-04 2022-01-27 0.512 0 +0
2022-01-28 2022-01-26 0.512 0 +0
2022-01-27 2022-01-25 0.512 0 +0
2022-01-26 2022-01-24 0.528 0 +0
2022-01-25 2022-01-21 0.528 0 +0
2022-01-24 2022-01-20 0.502 0 +0
2022-01-21 2022-01-19 0.518 0 +0
2022-01-20 2022-01-18 0.528 0 +0
2022-01-19 2022-01-17 0.518 0 +0
2022-01-18 2022-01-14 0.518 0 +0
2022-01-17 2022-01-13 0.528 0 +0
2022-01-14 2022-01-12 0.518 0 +0
2022-01-13 2022-01-11 0.538 0 +0
2022-01-12 2022-01-10 0.518 0 +0
2022-01-11 2022-01-07 0.528 0 +0
2022-01-10 2022-01-06 0.528 0 +0
2022-01-07 2022-01-05 0.549 0 +0
2022-01-06 2022-01-04 0.549 0 +0
2022-01-05 2022-01-03 0.528 0 +0
2022-01-04 2021-12-31 0.518 0 +0
2022-01-03 2021-12-29 0.528 0 +0
2021-12-30 2021-12-28 0.538 0 +0
2021-12-29 2021-12-24 0.538 0 +0
2021-12-28 2021-12-22 0.538 0 +0
2021-12-23 2021-12-21 0.559 0 +0
2021-12-22 2021-12-20 0.538 0 +0
2021-12-21 2021-12-17 0.538 0 +0
2021-12-20 2021-12-16 0.538 0 +0
2021-12-17 2021-12-15 0.559 0 +0
2021-12-16 2021-12-14 0.569 0 +0
2021-12-15 2021-12-13 0.569 0 +0
2021-12-14 2021-12-10 0.538 0 +0
2021-12-13 2021-12-09 0.528 0 +0
2021-12-10 2021-12-08 0.528 0 +0
2021-12-09 2021-12-07 0.528 0 +0
2021-12-08 2021-12-06 0.518 0 +0
2021-12-07 2021-12-03 0.518 0 +0
2021-12-06 2021-12-02 0.518 0 +0
2021-12-03 2021-12-01 0.538 0 +0
2021-12-02 2021-11-30 0.538 0 +0
2021-12-01 2021-11-29 0.512 0 +0
2021-11-30 2021-11-26 0.538 0 +0
2021-11-29 2021-11-25 0.507 0 +0
2021-11-26 2021-11-24 0.518 0 +0
2021-11-25 2021-11-23 0.528 0 +0
2021-11-24 2021-11-22 0.518 0 +0
2021-11-23 2021-11-19 0.518 0 +0
2021-11-22 2021-11-18 0.528 0 +0
2021-11-19 2021-11-17 0.528 0 +0
2021-11-18 2021-11-16 0.528 0 +0
2021-11-17 2021-11-15 0.512 0 +0
2021-11-16 2021-11-12 0.512 0 +0
2021-11-15 2021-11-11 0.518 0 +0
2021-11-12 2021-11-10 0.518 0 +0
2021-11-11 2021-11-09 0.538 0 +0
2021-11-10 2021-11-08 0.512 0 +0
2021-11-09 2021-11-05 0.518 0 +0
2021-11-08 2021-11-04 0.518 0 +0
2021-11-05 2021-11-03 0.538 0 +0
2021-11-04 2021-11-02 0.549 0 +0
2021-11-03 2021-11-01 0.549 0 +0
2021-11-02 2021-10-29 0.549 0 +0
2021-11-01 2021-10-28 0.559 0 +0
2021-10-29 2021-10-27 0.528 0 +0
2021-10-28 2021-10-26 0.538 0 +0
2021-10-27 2021-10-25 0.528 0 +0
2021-10-26 2021-10-22 0.528 0 +0
2021-10-25 2021-10-21 0.538 0 +0
2021-10-22 2021-10-20 0.538 0 +0
2021-10-21 2021-10-19 0.549 0 +0
2021-10-20 2021-10-18 0.549 0 +0
2021-10-19 2021-10-15 0.538 0 +0
2021-10-18 2021-10-12 0.528 0 +0
2021-10-15 2021-10-11 0.580 0 +0
2021-10-12 2021-10-08 0.528 0 +0
2021-10-11 2021-10-07 0.528 0 +0
2021-10-08 2021-10-06 0.518 0 +0
2021-10-07 2021-10-05 0.512 0 +0
2021-10-06 2021-10-04 0.492 0 +0
2021-10-05 2021-09-30 0.502 0 +0
2021-10-04 2021-09-29 0.507 0 +0
2021-09-30 2021-09-28 0.507 0 +0
2021-09-29 2021-09-27 0.502 0 +0
2021-09-28 2021-09-24 0.497 0 +0
2021-09-27 2021-09-23 0.497 0 +0
2021-09-24 2021-09-21 0.486 0 +0
2021-09-23 2021-09-20 0.492 0 +0
2021-09-21 2021-09-17 0.502 0 +0
2021-09-20 2021-09-16 0.476 0 +0
2021-09-17 2021-09-15 0.486 0 +0
2021-09-16 2021-09-14 0.497 0 +0
2021-09-15 2021-09-13 0.497 0 +0
2021-09-14 2021-09-10 0.512 0 +0
2021-09-13 2021-09-09 0.512 0 +0
2021-09-10 2021-09-08 0.507 0 +0
2021-09-09 2021-09-07 0.507 0 +0
2021-09-08 2021-09-06 0.507 0 +0
2021-09-07 2021-09-03 0.507 0 +0
2021-09-06 2021-09-02 0.507 0 +0
2021-09-03 2021-09-01 0.507 0 +0
2021-09-02 2021-08-31 0.476 0 +0
2021-09-01 2021-08-30 0.471 0 +0
2021-08-31 2021-08-27 0.461 0 +0
2021-08-30 2021-08-26 0.455 0 +0
2021-08-27 2021-08-25 0.455 0 +0
2021-08-26 2021-08-24 0.476 0 +0
2021-08-25 2021-08-23 0.440 0 +0
2021-08-24 2021-08-20 0.440 0 +0
2021-08-23 2021-08-19 0.481 0 +0
2021-08-20 2021-08-18 0.486 0 +0
2021-08-19 2021-08-17 0.497 0 +0
2021-08-18 2021-08-16 0.497 0 +0
2021-08-17 2021-08-13 0.497 0 +0
2021-08-16 2021-08-12 0.486 0 +0
2021-08-13 2021-08-11 0.497 0 +0
2021-08-12 2021-08-10 0.497 0 +0
2021-08-11 2021-08-09 0.497 0 +0
2021-08-10 2021-08-06 0.497 0 +0
2021-08-09 2021-08-05 0.497 0 +0
2021-08-06 2021-08-04 0.518 0 +0
2021-08-05 2021-08-03 0.507 0 +0
2021-08-04 2021-08-02 0.497 0 +0
2021-08-03 2021-07-30 0.481 0 +0
2021-08-02 2021-07-29 0.512 0 +0
2021-07-30 2021-07-28 0.486 0 +0
2021-07-29 2021-07-27 0.492 0 +0
2021-07-28 2021-07-26 0.518 0 +0
2021-07-27 2021-07-23 0.538 0 +0
2021-07-26 2021-07-22 0.528 0 +0
2021-07-23 2021-07-21 0.518 0 +0
2021-07-22 2021-07-20 0.528 0 +0
2021-07-21 2021-07-19 0.528 0 +0
2021-07-20 2021-07-16 0.518 0 +0
2021-07-19 2021-07-15 0.518 0 +0
2021-07-16 2021-07-14 0.538 0 +0
2021-07-15 2021-07-13 0.528 0 +0
2021-07-14 2021-07-12 0.528 0 +0
2021-07-13 2021-07-09 0.528 0 +0
2021-07-12 2021-07-08 0.538 0 +0
2021-07-09 2021-07-07 0.569 0 +0
2021-07-08 2021-07-06 0.569 0 +0
2021-07-07 2021-07-05 0.559 0 +0
2021-07-06 2021-07-02 0.559 0 +0
2021-07-05 2021-06-30 0.590 0 +0
2021-07-02 2021-06-29 0.569 0 +0
2021-06-30 2021-06-28 0.580 0 +0
2021-06-29 2021-06-25 0.600 0 +0
2021-06-28 2021-06-24 0.590 0 +0
2021-06-25 2021-06-23 0.600 0 +0
2021-06-24 2021-06-22 0.590 0 +0
2021-06-23 2021-06-21 0.590 0 +0
2021-06-22 2021-06-18 0.600 0 +0
2021-06-21 2021-06-17 0.600 0 +0
2021-06-18 2021-06-16 0.590 0 +0
2021-06-17 2021-06-15 0.590 0 +0
2021-06-16 2021-06-11 0.590 0 +0
2021-06-15 2021-06-10 0.590 0 +0
2021-06-11 2021-06-09 0.611 0 +0
2021-06-10 2021-06-08 0.590 0 +0
2021-06-09 2021-06-07 0.600 0 +0
2021-06-08 2021-06-04 0.600 0 +0
2021-06-07 2021-06-03 0.600 0 +0
2021-06-04 2021-06-02 0.600 0 +0
2021-06-03 2021-06-01 0.621 0 +0
2021-06-02 2021-05-31 0.600 0 +0
2021-06-01 2021-05-28 0.611 0 +0
2021-05-31 2021-05-27 0.652 0 +0
2021-05-28 2021-05-26 0.621 0 +0
2021-05-27 2021-05-25 0.631 0 +0
2021-05-26 2021-05-24 0.621 0 +0
2021-05-25 2021-05-21 0.611 0 +0
2021-05-24 2021-05-20 0.600 0 +0
2021-05-21 2021-05-18 0.631 0 +0
2021-05-20 2021-05-17 0.611 0 +0
2021-05-18 2021-05-14 0.600 0 +0
2021-05-17 2021-05-13 0.621 0 +0
2021-05-14 2021-05-12 0.631 0 +0
2021-05-13 2021-05-11 0.621 0 +0
2021-05-12 2021-05-10 0.621 0 +0
2021-05-11 2021-05-07 0.631 0 +0
2021-05-10 2021-05-06 0.642 0 +0
2021-05-07 2021-05-05 0.662 0 +0
2021-05-06 2021-05-04 0.662 0 +0
2021-05-05 2021-05-03 0.662 0 +0
2021-05-04 2021-04-30 0.652 0 +0
2021-05-03 2021-04-29 0.652 0 +0
2021-04-30 2021-04-28 0.693 0 +0
2021-04-29 2021-04-27 0.683 0 +0
2021-04-28 2021-04-26 0.714 0 +0
2021-04-27 2021-04-23 0.621 0 +0
2021-04-26 2021-04-22 0.631 0 +0
2021-04-23 2021-04-21 0.611 0 +0
2021-04-22 2021-04-20 0.611 0 +0
2021-04-21 2021-04-19 0.621 0 +0
2021-04-20 2021-04-16 0.642 0 +0
2021-04-19 2021-04-15 0.611 0 +0
2021-04-16 2021-04-14 0.611 0 +0
2021-04-15 2021-04-13 0.611 0 +0
2021-04-14 2021-04-12 0.621 0 +0
2021-04-13 2021-04-09 0.611 0 +0
2021-04-12 2021-04-08 0.611 0 +0
2021-04-09 2021-04-07 0.600 0 +0
2021-04-08 2021-04-01 0.600 0 +0
2021-04-07 2021-03-31 0.590 0 +0
2021-04-01 2021-03-30 0.611 0 +0
2021-03-31 2021-03-29 0.611 0 +0
2021-03-30 2021-03-26 0.611 0 +0
2021-03-29 2021-03-25 0.621 0 +0
2021-03-26 2021-03-24 0.621 0 +0
2021-03-25 2021-03-23 0.652 0 +0
2021-03-24 2021-03-22 0.673 0 +0
2021-03-23 2021-03-19 0.683 0 +0
2021-03-22 2021-03-18 0.683 0 +0
2021-03-19 2021-03-17 0.683 0 +0
2021-03-18 2021-03-16 0.673 0 +0
2021-03-17 2021-03-15 0.662 0 +0
2021-03-16 2021-03-12 0.673 0 +0
2021-03-15 2021-03-11 0.662 0 +0
2021-03-12 2021-03-10 0.652 0 +0
2021-03-11 2021-03-09 0.662 0 +0
2021-03-10 2021-03-08 0.662 0 +0
2021-03-09 2021-03-05 0.704 0 +0
2021-03-08 2021-03-04 0.714 0 +0
2021-03-05 2021-03-03 0.735 0 +0
2021-03-04 2021-03-02 0.725 0 +0
2021-03-03 2021-03-01 0.683 0 +0
2021-03-02 2021-02-26 0.704 0 +0
2021-03-01 2021-02-25 0.756 0 +0
2021-02-26 2021-02-24 0.735 0 +0
2021-02-25 2021-02-23 0.807 0 +0
2021-02-24 2021-02-22 0.797 0 +0
2021-02-23 2021-02-19 0.818 0 +0
2021-02-22 2021-02-18 0.859 0 +0
2021-02-19 2021-02-17 0.963 0 +0
2021-02-18 2021-02-16 0.983 0 +0
2021-02-17 2021-02-11 0.880 0 +0
2021-02-16 2021-02-09 0.849 0 +0
2021-02-10 2021-02-08 0.880 0 +0
2021-02-09 2021-02-05 0.725 0 +0
2021-02-08 2021-02-04 0.725 0 +0
2021-02-05 2021-02-03 0.735 0 +0
2021-02-04 2021-02-02 0.662 0 +0
2021-02-03 2021-02-01 0.683 0 +0
2021-02-02 2021-01-29 0.683 0 +0
2021-02-01 2021-01-28 0.693 0 +0
2021-01-29 2021-01-27 0.693 0 +0
2021-01-28 2021-01-26 0.693 0 +0
2021-01-27 2021-01-25 0.693 0 +0
2021-01-26 2021-01-22 0.714 0 +0
2021-01-25 2021-01-21 0.797 0 +0
2021-01-22 2021-01-20 0.642 0 +0
2021-01-21 2021-01-19 0.642 0 +0
2021-01-20 2021-01-18 0.611 0 +0
2021-01-19 2021-01-15 0.611 0 +0
2021-01-18 2021-01-14 0.611 0 +0
2021-01-15 2021-01-13 0.611 0 +0
2021-01-14 2021-01-12 0.611 0 +0
2021-01-13 2021-01-11 0.611 0 +0
2021-01-12 2021-01-08 0.580 0 +0
2021-01-11 2021-01-07 0.590 0 +0
2021-01-08 2021-01-06 0.611 0 +0
2021-01-07 2021-01-05 0.631 0 +0
2021-01-06 2021-01-04 0.642 0 +0
2021-01-05 2020-12-31 0.590 0 +0
2021-01-04 2020-12-29 0.569 0 +0
2020-12-30 2020-12-28 0.559 0 +0
2020-12-29 2020-12-24 0.559 0 +0
2020-12-28 2020-12-22 0.569 0 +0
2020-12-23 2020-12-21 0.569 0 +0
2020-12-22 2020-12-18 0.569 0 +0
2020-12-21 2020-12-17 0.569 0 +0
2020-12-18 2020-12-16 0.569 0 +0
2020-12-17 2020-12-15 0.569 0 +0
2020-12-16 2020-12-14 0.580 0 +0
2020-12-15 2020-12-11 0.569 0 +0
2020-12-14 2020-12-10 0.569 0 +0
2020-12-11 2020-12-09 0.590 0 +0
2020-12-10 2020-12-08 0.569 0 +0
2020-12-09 2020-12-07 0.580 0 +0
2020-12-08 2020-12-04 0.580 0 +0
2020-12-07 2020-12-03 0.569 0 +0
2020-12-04 2020-12-02 0.580 0 +0
2020-12-03 2020-12-01 0.569 0 +0
2020-12-02 2020-11-30 0.580 0 +0
2020-12-01 2020-11-27 0.569 0 +0
2020-11-30 2020-11-26 0.590 0 +0
2020-11-27 2020-11-25 0.590 0 +0
2020-11-26 2020-11-24 0.600 0 +0
2020-11-25 2020-11-23 0.590 0 +0
2020-11-24 2020-11-20 0.580 0 +0
2020-11-23 2020-11-19 0.549 0 +0
2020-11-20 2020-11-18 0.549 0 +0
2020-11-19 2020-11-17 0.538 0 +0
2020-11-18 2020-11-16 0.538 0 +0
2020-11-17 2020-11-13 0.538 0 +0
2020-11-16 2020-11-12 0.569 0 +0
2020-11-13 2020-11-11 0.549 0 +0
2020-11-12 2020-11-10 0.549 0 +0
2020-11-11 2020-11-09 0.538 0 +0
2020-11-10 2020-11-06 0.559 0 +0
2020-11-09 2020-11-05 0.559 0 +0
2020-11-06 2020-11-04 0.559 0 +0
2020-11-05 2020-11-03 0.559 0 +0
2020-11-04 2020-11-02 0.569 0 +0
2020-11-03 2020-10-30 0.569 0 +0
2020-11-02 2020-10-29 0.590 0 +0
2020-10-30 2020-10-28 0.580 0 +0
2020-10-29 2020-10-27 0.590 0 +0
2020-10-28 2020-10-23 0.600 0 +0
2020-10-27 2020-10-22 0.600 0 +0
2020-10-23 2020-10-21 0.590 0 +0
2020-10-22 2020-10-20 0.590 0 +0
2020-10-21 2020-10-19 0.600 0 +0
2020-10-20 2020-10-16 0.600 0 +0
2020-10-19 2020-10-15 0.580 0 +0
2020-10-16 2020-10-14 0.569 0 +0
2020-10-15 2020-10-12 0.600 0 +0
2020-10-14 2020-10-09 0.580 0 +0
2020-10-12 2020-10-08 0.590 0 +0
2020-10-09 2020-10-07 0.600 0 +0
2020-10-08 2020-10-06 0.569 0 +0
2020-10-07 2020-10-05 0.559 0 +0
2020-10-06 2020-09-30 0.559 0 +0
2020-10-05 2020-09-29 0.590 0 +0
2020-09-30 2020-09-28 0.590 0 +0
2020-09-29 2020-09-25 0.600 0 +0
2020-09-28 2020-09-24 0.600 0 +0
2020-09-25 2020-09-23 0.580 0 +0
2020-09-24 2020-09-22 0.600 0 +0
2020-09-23 2020-09-21 0.600 0 +0
2020-09-22 2020-09-18 0.600 0 +0
2020-09-21 2020-09-17 0.611 0 +0
2020-09-18 2020-09-16 0.590 0 +0
2020-09-17 2020-09-15 0.600 0 +0
2020-09-16 2020-09-14 0.600 0 +0
2020-09-15 2020-09-11 0.600 0 +0
2020-09-14 2020-09-10 0.600 0 +0
2020-09-11 2020-09-09 0.590 0 +0
2020-09-10 2020-09-08 0.600 0 +0
2020-09-09 2020-09-07 0.611 0 +0
2020-09-08 2020-09-04 0.600 0 +0
2020-09-07 2020-09-03 0.611 0 +0
2020-09-04 2020-09-02 0.590 0 +0
2020-09-03 2020-09-01 0.569 0 +0
2020-09-02 2020-08-31 0.549 0 +0
2020-09-01 2020-08-28 0.580 0 +0
2020-08-31 2020-08-27 0.600 0 +0
2020-08-28 2020-08-26 0.631 0 +0
2020-08-27 2020-08-25 0.631 0 +0
2020-08-26 2020-08-24 0.631 0 +0
2020-08-25 2020-08-21 0.673 0 +0
2020-08-24 2020-08-20 0.673 0 +0
2020-08-21 2020-08-19 0.673 0 +0
2020-08-20 2020-08-18 0.683 0 +0
2020-08-19 2020-08-17 0.683 0 +0
2020-08-18 2020-08-14 0.683 0 +0
2020-08-17 2020-08-13 0.704 0 +0
2020-08-14 2020-08-12 0.714 0 +0
2020-08-13 2020-08-11 0.735 0 +0
2020-08-12 2020-08-10 0.714 0 +0
2020-08-11 2020-08-07 0.725 0 +0
2020-08-10 2020-08-06 0.766 0 +0
2020-08-07 2020-08-05 0.725 0 +0
2020-08-06 2020-08-04 0.735 0 +0
2020-08-05 2020-08-03 0.735 0 +0
2020-08-04 2020-07-31 0.776 0 +0
2020-08-03 2020-07-30 0.735 0 +0
2020-07-31 2020-07-29 0.735 0 +0
2020-07-30 2020-07-28 0.704 0 +0
2020-07-29 2020-07-27 0.704 0 +0
2020-07-28 2020-07-24 0.735 0 +0
2020-07-27 2020-07-23 0.756 0 +0
2020-07-24 2020-07-22 0.756 0 +0
2020-07-23 2020-07-21 0.756 0 -966
2020-02-05 2020-02-03 0.942 966 +397 0.00% 910
2019-12-17 2019-12-13 1.097 569 -1,932 0.00% 624
2019-12-16 2019-12-12 1.118 2,501 -6,763 0.00% 2,796
2019-12-13 2019-12-11 1.149 9,264 -6,763 0.00% 10,643
2019-12-12 2019-12-10 1.128 16,027 -6,764 0.00% 18,081
2019-12-11 2019-12-09 1.149 22,791 -6,763 0.00% 26,184
2019-12-10 2019-12-06 1.107 29,554 -6,763 0.00% 32,731
2019-12-06 2019-12-04 1.097 36,317 -5,797 0.01% 39,845
2019-12-05 2019-12-03 1.118 42,114 -6,763 0.01% 47,077
2019-12-04 2019-12-02 1.087 48,877 -4,830 0.01% 53,119
2019-12-03 2019-11-29 1.107 53,707 -6,763 0.01% 59,480
2019-12-02 2019-11-28 1.097 60,470 -6,763 0.01% 66,344
2019-11-29 2019-11-27 1.128 67,233 -6,763 0.01% 75,852
2019-11-28 2019-11-26 1.149 73,996 -6,764 0.01% 85,013
2019-11-27 2019-11-25 1.118 80,760 -6,763 0.01% 90,277
2019-11-26 2019-11-22 1.107 87,523 -6,763 0.01% 96,931
2019-11-25 2019-11-21 1.139 94,286 -6,763 0.01% 107,348
2019-11-22 2019-11-20 1.139 101,049 -4,830 0.01% 115,048
2019-11-21 2019-11-19 1.149 105,879 -1,933 0.02% 121,643
2019-11-20 2019-11-18 1.139 107,812 -5,797 0.02% 122,748
2019-11-19 2019-11-15 1.159 113,609 -5,797 0.02% 131,700
2019-11-18 2019-11-14 1.159 119,406 -7,729 0.02% 138,420
2019-11-15 2019-11-13 1.159 127,135 -5,797 0.02% 147,380
2019-11-14 2019-11-12 1.180 132,932 -3,864 0.02% 156,852
2019-11-13 2019-11-11 1.170 136,796 -4,831 0.02% 159,995
2019-11-12 2019-11-08 1.190 141,627 -1,932 0.02% 168,577
2019-11-11 2019-11-07 1.180 143,559 -19,323 0.02% 169,391
2019-11-08 2019-11-06 1.180 162,882 -5,797 0.02% 192,191
2019-11-07 2019-11-05 1.190 168,679 -3,865 0.02% 200,777
2019-11-06 2019-11-04 1.170 172,544 -6,763 0.02% 201,806
2019-11-05 2019-11-01 1.159 179,307 -6,763 0.03% 207,860
2019-11-04 2019-10-31 1.159 186,070 -2,898 0.03% 215,700
2019-11-01 2019-10-30 1.159 188,968 -6,763 0.03% 219,059
2019-10-31 2019-10-29 1.190 195,731 -5,797 0.03% 232,977
2019-10-30 2019-10-28 1.180 201,528 -3,865 0.03% 237,791
2019-10-29 2019-10-25 1.201 205,393 -4,831 0.03% 246,603
2019-10-28 2019-10-24 1.211 210,224 -6,763 0.03% 254,579
2019-10-25 2019-10-23 1.190 216,987 -6,763 0.03% 258,278
2019-10-24 2019-10-22 1.211 223,750 -7,729 0.03% 270,959
2019-10-23 2019-10-21 1.211 231,479 -3,865 0.03% 280,319
2019-10-22 2019-10-18 1.211 235,344 -7,729 0.03% 285,000
2019-10-18 2019-10-16 1.201 243,073 -4,831 0.03% 291,843
2019-10-17 2019-10-15 1.201 247,904 -6,763 0.04% 297,644
2019-10-16 2019-10-14 1.211 254,667 -966 0.04% 308,400
2019-10-15 2019-10-11 1.190 255,633 -10,627 0.04% 304,278
2019-10-14 2019-10-10 1.211 266,260 -2,899 0.04% 322,439
2019-10-11 2019-10-09 1.221 269,159 -11,594 0.04% 328,735
2019-09-09 2019-09-05 1.232 280,753 -2,898 0.04% 345,801
2019-07-17 2019-07-15 1.408 283,651 -966 0.04% 399,281
2019-07-16 2019-07-12 1.408 284,617 -2,899 0.04% 400,641
2019-07-03 2019-06-28 1.501 287,516 +1,933 0.04% 431,504
2019-07-02 2019-06-27 1.542 285,583 +1,932 0.04% 440,427
2019-06-24 2019-06-20 1.635 283,651 -1,932 0.04% 463,870
2019-06-21 2019-06-19 1.408 285,583 +4,830 0.04% 402,000
2019-06-11 2019-06-06 2.190 280,753 +43,290 0.04% 614,978
2019-05-31 2019-05-29 2.203 237,463 +3,268 0.04% 523,059
2019-05-28 2019-05-24 2.252 234,195 +817 0.04% 527,324
2019-05-24 2019-05-22 2.350 233,378 +818 0.04% 548,332
2019-05-20 2019-05-16 2.386 232,560 -818 0.04% 554,948
2019-05-17 2019-05-15 2.337 233,378 -1,634 0.04% 545,476
2019-05-16 2019-05-14 2.301 235,012 +4,086 0.04% 540,668
2019-05-15 2019-05-10 2.398 230,926 +817 0.04% 553,874
2019-05-14 2019-05-09 2.325 230,109 +4,086 0.04% 535,020
2019-05-10 2019-05-08 2.423 226,023 +2,452 0.04% 547,646
2019-05-09 2019-05-07 2.521 223,571 +8,171 0.04% 563,592
2019-05-08 2019-05-06 2.521 215,400 +5,721 0.04% 542,994
2019-05-07 2019-05-03 2.643 209,679 -818 0.04% 554,231
2019-05-06 2019-05-02 2.631 210,497 -3,268 0.04% 553,818
2019-05-03 2019-04-30 2.570 213,765 -5,720 0.04% 549,336
2019-05-02 2019-04-29 2.607 219,485 +8,171 0.04% 572,093
2019-04-30 2019-04-26 2.643 211,314 +3,269 0.04% 558,553
2019-04-26 2019-04-24 2.790 208,045 +4,086 0.04% 580,463
2019-04-24 2019-04-18 2.729 203,959 +30,236 0.03% 556,583
2019-04-23 2019-04-17 2.802 173,723 -5,721 0.03% 486,828
2019-04-18 2019-04-16 2.888 179,444 +818 0.03% 518,231
2019-04-17 2019-04-15 2.802 178,626 -64,558 0.03% 500,567
2019-04-16 2019-04-12 2.888 243,184 -57,202 0.04% 702,311
2019-04-15 2019-04-11 2.778 300,386 +197,757 0.05% 834,426
2019-04-09 2019-04-04 2.325 102,629 +4,903 0.02% 238,620
2019-04-04 2019-04-02 2.337 97,726 +5,721 0.02% 228,416
2019-04-03 2019-04-01 2.325 92,005 +3,268 0.02% 213,918
2019-03-20 2019-03-18 2.142 88,737 -817 0.01% 190,031
2019-03-19 2019-03-15 2.117 89,554 -2,451 0.02% 189,589
2019-03-12 2019-03-08 2.190 92,005 +3,268 0.02% 201,533
2019-03-08 2019-03-06 2.362 88,737 -8,989 0.01% 209,577
2019-03-07 2019-03-05 2.215 97,726 +8,989 0.02% 216,457
2019-01-23 2019-01-21 1.713 88,737 -4,086 0.01% 152,025
2019-01-21 2019-01-17 1.676 92,823 +4,086 0.02% 155,618
2019-01-15 2019-01-11 1.493 88,737 +817 0.01% 132,479
2019-01-14 2019-01-10 1.456 87,920 +4,086 0.01% 128,032
2019-01-04 2019-01-02 1.432 83,834 -2,451 0.01% 120,030
2018-12-11 2018-12-07 1.725 86,285 -817 0.01% 148,880
2018-12-05 2018-12-03 1.909 87,102 +5,384 0.01% 166,278
2018-11-30 2018-11-28 1.946 81,718 -817 0.01% 159,000
2018-11-27 2018-11-23 2.056 82,535 -1,635 0.01% 169,680
2018-11-26 2018-11-22 2.019 84,170 +818 0.01% 169,951
2018-11-19 2018-11-15 2.105 83,352 +1,634 0.01% 175,439
2018-11-08 2018-11-06 2.301 81,718 +3,269 0.01% 188,000
2018-11-07 2018-11-05 2.325 78,449 -2,452 0.01% 182,399
2018-11-05 2018-11-01 2.313 80,901 +817 0.01% 187,110
2018-10-24 2018-10-22 2.570 80,084 +2,452 0.01% 205,801
2018-10-22 2018-10-18 2.594 77,632 +817 0.01% 201,400
2018-10-19 2018-10-16 2.545 76,815 +817 0.01% 195,520
2018-09-18 2018-09-14 2.398 75,998 +1,635 0.01% 182,281
2018-09-17 2018-09-13 2.460 74,363 +4,086 0.01% 182,909
2018-09-13 2018-09-11 2.301 70,277 +817 0.01% 161,679
2018-09-12 2018-09-10 2.325 69,460 +817 0.01% 161,499
2018-09-10 2018-09-06 2.398 68,643 +1,634 0.01% 164,640
2018-09-06 2018-09-04 2.435 67,009 +1,635 0.01% 163,181
2018-09-05 2018-09-03 2.447 65,374 +4,903 0.01% 159,999
2018-09-04 2018-08-31 2.423 60,471 +11,440 0.01% 146,519
2018-09-03 2018-08-30 2.692 49,031 +4,903 0.01% 132,001
2018-08-31 2018-08-29 2.778 44,128 +7,355 0.01% 122,581
2018-08-30 2018-08-28 2.839 36,773 +24,515 0.01% 104,400
2018-08-29 2018-08-27 2.949 12,258 +12,258 0.00% 36,151
2018-08-28 2018-08-24 2.864 0 -16,344
2018-08-27 2018-08-23 2.313 16,344 +1,635 0.00% 37,801
2018-08-24 2018-08-22 2.337 14,709 +4,086 0.00% 34,379
2018-08-23 2018-08-21 2.178 10,623 +10,623 0.00% 23,139
2018-08-22 2018-08-20 2.117 0 -8,172
2018-08-21 2018-08-17 1.860 8,172 +817 0.00% 15,200
2018-08-17 2018-08-15 1.933 7,355 -6,537 0.00% 14,221
2018-08-09 2018-08-07 2.435 13,892 +13,892 0.00% 33,830
2018-08-01 2018-07-30 2.655 0 -1,634
2018-07-27 2018-07-25 2.815 1,634 +1,634 0.00% 4,599
2018-07-11 2018-07-09 2.912 0 -12,258
2018-07-09 2018-07-05 2.790 12,258 -3,268 0.00% 34,201
2018-07-05 2018-07-03 2.827 15,526 +8,989 0.00% 43,889
2018-06-29 2018-06-27 2.790 6,537 -35,139 0.00% 18,239
2018-06-28 2018-06-26 2.827 41,676 +15,526 0.01% 117,810
2018-06-25 2018-06-21 2.961 26,150 +817 0.00% 77,441
2018-06-22 2018-06-20 2.949 25,333 -8,171 0.00% 74,711
2018-06-20 2018-06-15 3.035 33,504 +817 0.01% 101,679
2018-06-19 2018-06-14 3.280 32,687 -3,269 0.01% 107,199
2018-06-14 2018-06-12 3.329 35,956 -817 0.01% 119,680
2018-06-12 2018-06-08 3.304 36,773 -2,452 0.01% 121,500
2018-06-07 2018-06-05 3.426 39,225 -5,720 0.01% 134,401
2018-06-06 2018-06-04 3.451 44,945 -21,247 0.01% 155,100
2018-06-05 2018-06-01 3.439 66,192 -1,634 0.01% 227,612
2018-06-04 2018-05-31 3.353 67,826 -5,720 0.01% 227,420
2018-05-31 2018-05-29 3.451 73,546 +12,258 0.01% 253,799
2018-05-30 2018-05-28 3.524 61,288 +10,623 0.01% 215,998
2018-05-28 2018-05-24 3.586 50,665 -1,635 0.01% 181,659
2018-05-25 2018-05-23 3.573 52,300 -19,612 0.01% 186,882
2018-05-24 2018-05-21 3.634 71,912 +25,333 0.01% 261,361
2018-05-23 2018-05-18 3.634 46,579 +817 0.01% 169,289
2018-05-21 2018-05-17 3.610 45,762 +1,634 0.01% 165,200
2018-05-15 2018-05-11 3.683 44,128 +3,269 0.01% 162,541
2018-05-11 2018-05-09 3.683 40,859 -3,269 0.01% 150,500
2018-05-10 2018-05-08 3.720 44,128 +17,161 0.01% 164,161
2018-05-09 2018-05-07 3.720 26,967 +4,086 0.00% 100,320
2018-05-08 2018-05-04 3.745 22,881 +817 0.00% 85,680
2018-05-07 2018-05-03 3.781 22,064 +3,269 0.00% 83,431
2018-05-04 2018-05-02 3.794 18,795 +13,892 0.00% 71,299
2018-05-03 2018-04-30 3.757 4,903 +4,903 0.00% 18,420
2018-05-02 2018-04-27 3.745 0 -17,161
2018-04-30 2018-04-26 3.732 17,161 +17,161 0.00% 64,051
2018-04-12 2018-04-10 4.038 0 -2,509
2018-04-11 2018-04-09 4.014 2,509 -2,451 0.00% 10,071
2018-04-10 2018-04-06 3.916 4,960 -30,236 0.00% 19,423
2018-04-09 2018-04-04 3.891 35,196 -7,355 0.01% 136,963
2018-04-06 2018-04-03 3.842 42,551 -35,955 0.01% 163,502
2018-04-04 2018-03-29 3.720 78,506 -19,613 0.01% 292,051
2018-04-03 2018-03-28 3.769 98,119 -18,795 0.02% 369,816
2018-03-29 2018-03-27 3.757 116,914 -817 0.02% 439,225
2018-03-28 2018-03-26 3.720 117,731 +8,172 0.02% 437,972
2018-03-27 2018-03-23 3.610 109,559 -18,795 0.02% 395,505
2018-03-26 2018-03-22 3.720 128,354 +1,634 0.02% 477,491
2018-03-23 2018-03-21 3.732 126,720 +817 0.02% 472,963
2018-03-21 2018-03-19 3.830 125,903 -5,720 0.02% 482,240
2018-03-20 2018-03-16 3.842 131,623 +14,709 0.02% 505,759
2018-03-16 2018-03-14 3.659 116,914 +8,989 0.02% 427,780
2018-03-15 2018-03-13 3.671 107,925 +7,355 0.02% 396,210
2018-03-14 2018-03-12 3.659 100,570 +14,709 0.02% 367,978
2018-03-13 2018-03-09 3.647 85,861 +18,795 0.01% 313,108
2018-03-12 2018-03-08 3.794 67,066 +4,086 0.01% 254,417
2018-03-08 2018-03-06 3.781 62,980 -3,269 0.01% 238,146
2018-03-06 2018-03-02 3.818 66,249 +4,086 0.01% 252,939
2018-03-05 2018-03-01 3.953 62,163 -3,269 0.01% 245,707
2018-03-02 2018-02-28 3.794 65,432 +3,269 0.01% 248,219
2018-03-01 2018-02-27 3.769 62,163 +3,269 0.01% 234,296
2018-02-28 2018-02-26 3.794 58,894 +1,634 0.01% 223,416
2018-02-27 2018-02-23 3.879 57,260 +6,538 0.01% 222,123
2018-02-26 2018-02-22 3.842 50,722 +6,537 0.01% 194,898
2018-02-23 2018-02-21 3.696 44,185 -817 0.01% 163,292
2018-02-22 2018-02-20 3.720 45,002 -817 0.01% 167,412
2018-02-21 2018-02-15 3.696 45,819 -1,635 0.01% 169,330
2018-02-20 2018-02-13 3.696 47,454 -2,451 0.01% 175,373
2018-02-14 2018-02-12 3.610 49,905 -1,635 0.01% 180,156
2018-02-13 2018-02-09 3.610 51,540 -13,074 0.01% 186,058
2018-02-12 2018-02-08 3.720 64,614 -2,452 0.01% 240,371
2018-02-09 2018-02-07 3.683 67,066 -3,269 0.01% 247,031
2018-02-08 2018-02-06 3.732 70,335 -20,429 0.01% 262,515
2018-02-05 2018-02-01 3.989 90,764 -817 0.01% 362,088
2018-02-02 2018-01-31 4.014 91,581 -2,452 0.01% 367,588
2018-02-01 2018-01-30 3.989 94,033 -817 0.01% 375,129
2018-01-31 2018-01-29 4.075 94,850 -18,795 0.02% 386,513
2018-01-30 2018-01-26 4.026 113,645 -30,236 0.02% 457,540
2018-01-29 2018-01-25 4.051 143,881 -3,269 0.02% 582,792
2018-01-26 2018-01-24 4.087 147,150 -28,601 0.02% 601,436
2018-01-25 2018-01-23 4.051 175,751 -2,451 0.03% 711,882
2018-01-24 2018-01-22 4.063 178,202 -222,110 0.03% 723,991
2018-01-23 2018-01-19 4.173 400,312 -49,031 0.06% 1,670,457
2018-01-22 2018-01-18 4.063 449,343 -11,440 0.07% 1,825,570
2018-01-19 2018-01-17 4.136 460,783 -73,546 0.07% 1,905,880
2018-01-18 2018-01-16 4.148 534,329 +47,396 0.09% 2,216,618
2018-01-17 2018-01-15 4.112 486,933 +31,053 0.08% 2,002,124
2018-01-16 2018-01-12 4.136 455,880 +10,623 0.07% 1,885,600
2018-01-15 2018-01-11 4.075 445,257 -5,720 0.07% 1,814,418
2018-01-12 2018-01-10 4.124 450,977 +62,106 0.07% 1,859,802
2018-01-11 2018-01-09 4.161 388,871 +17,978 0.06% 1,617,957
2018-01-10 2018-01-08 4.014 370,893 -5,721 0.06% 1,488,692
2018-01-09 2018-01-05 3.977 376,614 -12,257 0.06% 1,497,829
2018-01-08 2018-01-04 4.014 388,871 +22,064 0.06% 1,560,852
2018-01-05 2018-01-03 3.989 366,807 -21,247 0.06% 1,463,314
2018-01-04 2018-01-02 3.989 388,054 -5,720 0.06% 1,548,076
2018-01-03 2017-12-29 3.965 393,774 -62,106 0.06% 1,561,257
2018-01-02 2017-12-28 4.026 455,880 -8,989 0.07% 1,835,392
2017-12-29 2017-12-27 3.977 464,869 -6,537 0.07% 1,848,827
2017-12-28 2017-12-22 4.014 471,406 +17,977 0.08% 1,892,132
2017-12-27 2017-12-21 4.014 453,429 +16,344 0.07% 1,819,976
2017-12-22 2017-12-20 3.891 437,085 -2,451 0.07% 1,700,887
2017-12-21 2017-12-19 3.977 439,536 -140,229 0.07% 1,748,076
2017-12-20 2017-12-18 3.977 579,765 -240,251 0.09% 2,305,780
2017-12-19 2017-12-15 4.002 820,016 +27,784 0.13% 3,281,350
2017-12-18 2017-12-14 4.038 792,232 +56,385 0.13% 3,199,254
2017-12-15 2017-12-13 3.989 735,847 +107,051 0.12% 2,935,537
2017-12-14 2017-12-12 3.940 628,796 -13,892 0.10% 2,477,696
2017-12-13 2017-12-11 3.855 642,688 -7,355 0.10% 2,477,383
2017-12-12 2017-12-08 3.794 650,043 -19,612 0.10% 2,465,961
2017-12-11 2017-12-07 3.683 669,655 -49,031 0.11% 2,466,607
2017-12-08 2017-12-06 3.683 718,686 +3,269 0.11% 2,647,208
2017-12-07 2017-12-05 3.696 715,417 +50,665 0.11% 2,643,922
2017-12-06 2017-12-04 3.732 664,752 -23,698 0.11% 2,481,087
2017-12-05 2017-12-01 3.830 688,450 -22,064 0.11% 2,636,933
2017-12-04 2017-11-30 3.818 710,514 -49,031 0.11% 2,712,749
2017-12-01 2017-11-29 3.842 759,545 +8,989 0.12% 2,918,540
2017-11-30 2017-11-28 3.867 750,556 -36,773 0.12% 2,902,369
2017-11-29 2017-11-27 3.891 787,329 -30,236 0.13% 3,063,838
2017-11-28 2017-11-24 3.940 817,565 -76,815 0.13% 3,221,518
2017-11-27 2017-11-23 4.038 894,380 -239,865 0.14% 3,611,756
2017-11-24 2017-11-22 3.977 1,134,245 +5,720 0.18% 4,510,998
2017-11-23 2017-11-21 3.916 1,128,525 +35,956 0.18% 4,419,199
2017-11-22 2017-11-20 3.928 1,092,569 -20,430 0.17% 4,291,769
2017-11-21 2017-11-17 4.038 1,112,999 -5,720 0.18% 4,494,601
2017-11-20 2017-11-16 3.977 1,118,719 -29,419 0.18% 4,449,250
2017-11-17 2017-11-15 4.026 1,148,138 +4,904 0.18% 4,622,452
2017-11-16 2017-11-14 4.026 1,143,234 +54,751 0.18% 4,602,708
2017-11-15 2017-11-13 4.038 1,088,483 +60,471 0.17% 4,395,598
2017-11-14 2017-11-10 4.099 1,028,012 -12,258 0.16% 4,214,300
2017-11-13 2017-11-09 4.161 1,040,270 +48,214 0.17% 4,328,201
2017-11-10 2017-11-08 4.026 992,056 +31,053 0.16% 3,994,059
2017-11-09 2017-11-07 4.026 961,003 +31,052 0.15% 3,869,039
2017-11-08 2017-11-06 4.075 929,951 +40,042 0.15% 3,789,542
2017-11-07 2017-11-03 4.087 889,909 +37,591 0.14% 3,637,261
2017-11-06 2017-11-02 4.026 852,318 +90,707 0.14% 3,431,468
2017-11-03 2017-11-01 3.977 761,611 +31,870 0.12% 3,028,998
2017-11-02 2017-10-31 3.953 729,741 +23,698 0.12% 2,884,388
2017-11-01 2017-10-30 3.989 706,043 +12,257 0.11% 2,816,639
2017-10-31 2017-10-27 3.989 693,786 +7,355 0.11% 2,767,742
2017-10-30 2017-10-26 4.014 686,431 +36,773 0.11% 2,755,200
2017-10-27 2017-10-25 4.063 649,658 -259,046 0.10% 2,639,401
2017-10-26 2017-10-24 3.989 908,704 -1,634 0.14% 3,625,121
2017-10-25 2017-10-23 4.026 910,338 -1,635 0.15% 3,665,059
2017-10-24 2017-10-20 3.989 911,973 -24,515 0.15% 3,638,162
2017-10-23 2017-10-19 4.014 936,488 +15,526 0.15% 3,758,880
2017-10-20 2017-10-18 4.087 920,962 +46,580 0.15% 3,764,182
2017-10-19 2017-10-17 3.904 874,382 +62,923 0.14% 3,413,299
2017-10-18 2017-10-16 3.940 811,459 +19,612 0.13% 3,197,458
2017-10-16 2017-10-12 4.038 791,847 +44,128 0.13% 3,197,699
2017-10-13 2017-10-11 4.063 747,719 +31,052 0.12% 3,037,798
2017-10-12 2017-10-10 3.989 716,667 +818 0.11% 2,859,022
2017-10-11 2017-10-09 3.879 715,849 +817 0.11% 2,776,918
2017-10-10 2017-10-06 3.879 715,032 +35,138 0.11% 2,773,749
2017-10-09 2017-10-04 3.867 679,894 +46,580 0.11% 2,629,122
2017-10-06 2017-10-03 3.904 633,314 +71,912 0.10% 2,472,249
2017-10-04 2017-09-29 3.818 561,402 +5,720 0.09% 2,143,438
2017-10-03 2017-09-28 3.757 555,682 +817 0.09% 2,087,599
2017-09-29 2017-09-27 3.855 554,865 +19,612 0.09% 2,138,850
2017-09-27 2017-09-25 3.806 535,253 +8,989 0.09% 2,037,051
2017-09-26 2017-09-22 3.928 526,264 -7,354 0.08% 2,067,241
2017-09-25 2017-09-21 3.989 533,618 +17,978 0.09% 2,128,779
2017-09-22 2017-09-20 4.026 515,640 +6,537 0.08% 2,075,988
2017-09-21 2017-09-19 3.940 509,103 +48,214 0.08% 2,006,060
2017-09-20 2017-09-18 4.026 460,889 -9,807 0.07% 1,855,559
2017-09-19 2017-09-15 3.965 470,696 +10,624 0.08% 1,866,242
2017-09-18 2017-09-14 4.038 460,072 +817 0.07% 1,857,899
2017-09-15 2017-09-13 4.051 459,255 -259,046 0.07% 1,860,220
2017-09-14 2017-09-12 3.916 718,301 +81,718 0.11% 2,812,800
2017-09-13 2017-09-11 3.806 636,583 +14,709 0.10% 2,422,690
2017-09-12 2017-09-08 3.977 621,874 +1,635 0.10% 2,473,251
2017-09-11 2017-09-07 4.087 620,239 -3,269 0.10% 2,535,058
2017-09-08 2017-09-06 4.173 623,508 +53,117 0.10% 2,601,829
2017-09-07 2017-09-05 4.136 570,391 +440,459 0.09% 2,359,238
2017-09-06 2017-09-04 4.295 129,932 +94,793 0.02% 558,092
2017-09-01 2017-08-30 3.708 35,139 -3,268 0.01% 130,291
2017-08-31 2017-08-29 3.769 38,407 -23,699 0.01% 144,758
2017-08-30 2017-08-28 3.867 62,106 +20,430 0.01% 240,161
2017-08-29 2017-08-25 3.671 41,676 +6,537 0.01% 152,999
2017-08-28 2017-08-24 3.647 35,139 -3,268 0.01% 128,141
2017-08-25 2017-08-22 3.720 38,407 -2,452 0.01% 142,878
2017-08-24 2017-08-21 3.598 40,859 +5,720 0.01% 147,000
2017-08-22 2017-08-18 3.561 35,139 -1,634 0.01% 125,131
2017-08-21 2017-08-17 3.610 36,773 +1,634 0.01% 132,750
2017-08-17 2017-08-15 3.598 35,139 -4,086 0.01% 126,421
2017-08-16 2017-08-14 3.683 39,225 +4,086 0.01% 144,481
2017-08-14 2017-08-10 3.708 35,139 -126,270 0.01% 130,291
2017-08-11 2017-08-09 3.818 161,409 -44,127 0.03% 616,261
2017-08-10 2017-08-08 3.867 205,536 -23,302 0.03% 794,799
2017-08-09 2017-08-07 3.891 228,838 +2,451 0.04% 890,508
2017-08-08 2017-08-04 3.842 226,387 -36,773 0.04% 869,888
2017-08-07 2017-08-03 3.867 263,160 -6,537 0.04% 1,017,629
2017-08-04 2017-08-02 3.891 269,697 -1,634 0.04% 1,049,508
2017-08-03 2017-08-01 3.867 271,331 -29,419 0.04% 1,049,226
2017-08-02 2017-07-31 3.928 300,750 -1,027 0.05% 1,181,389
2017-08-01 2017-07-28 3.867 301,777 -20,430 0.05% 1,166,959
2017-07-31 2017-07-27 3.928 322,207 +38,408 0.05% 1,265,676
2017-07-28 2017-07-26 3.940 283,799 +77 0.05% 1,118,276
2017-07-27 2017-07-25 4.026 283,722 +18,861 0.05% 1,142,277
2017-07-26 2017-07-24 4.002 264,861 -4,015 0.04% 1,059,859
2017-07-25 2017-07-21 4.038 268,876 -1,610 0.04% 1,085,796
2017-07-24 2017-07-20 4.136 270,486 +35,138 0.04% 1,118,778
2017-07-21 2017-07-19 4.173 235,348 +58,020 0.04% 982,081
2017-07-20 2017-07-18 4.002 177,328 +17,978 0.03% 709,590
2017-07-19 2017-07-17 4.002 159,350 +24,515 0.03% 637,650
2017-07-18 2017-07-14 4.173 134,835 -30,235 0.02% 562,651
2017-07-17 2017-07-13 4.259 165,070 +91,524 0.03% 702,959
2017-07-14 2017-07-12 4.234 73,546 +17,161 0.01% 311,399
2017-07-13 2017-07-11 4.161 56,385 +20,429 0.01% 234,598
2017-07-12 2017-07-10 4.381 35,956 +817 0.01% 157,520
2017-07-10 2017-07-06 4.038 35,139 -17,161 0.01% 141,901
2017-07-07 2017-07-05 4.087 52,300 +17,161 0.01% 213,762
2017-07-06 2017-07-04 4.063 35,139 -1,634 0.01% 142,761
2017-07-04 2017-06-30 4.112 36,773 -817 0.01% 151,200
2017-07-03 2017-06-29 4.185 37,590 -2,452 0.01% 157,319
2017-06-30 2017-06-28 4.038 40,042 -86,619 0.01% 161,701
2017-06-29 2017-06-27 4.112 126,661 +7,530 0.02% 520,792
2017-06-28 2017-06-26 4.271 119,131 -127,044 0.02% 508,783
2017-06-27 2017-06-23 4.307 246,175 +207,768 0.04% 1,060,398
2017-06-26 2017-06-22 4.356 38,407 -12,258 0.01% 167,318
2017-06-23 2017-06-21 4.405 50,665 +12,258 0.01% 223,199
2017-06-21 2017-06-19 4.344 38,407 -2,205 0.01% 166,848
2017-06-20 2017-06-16 4.344 40,612 +21,246 0.01% 176,427
2017-06-19 2017-06-15 4.356 19,366 -26,541 0.00% 84,367
2017-06-16 2017-06-14 4.393 45,907 -21,246 0.01% 201,677
2017-06-15 2017-06-13 4.442 67,153 -65,230 0.01% 298,301
2017-06-14 2017-06-12 4.369 132,383 -14,709 0.02% 578,340
2017-06-13 2017-06-09 4.491 147,092 -61,289 0.02% 660,598
2017-06-12 2017-06-08 4.626 208,381 +107,868 0.03% 963,901
2017-06-09 2017-06-07 4.467 100,513 +16,343 0.02% 448,950
2017-06-08 2017-06-06 4.332 84,170 +10,624 0.01% 364,622
2017-06-07 2017-06-05 4.356 73,546 +51,482 0.01% 320,399
2017-06-06 2017-06-02 4.479 22,064 +10,623 0.00% 98,821
2017-06-05 2017-06-01 4.454 11,441 -10,623 0.00% 50,962
2017-06-02 2017-05-31 4.552 22,064 +10,623 0.00% 100,441
2017-05-31 2017-05-26 4.516 11,441 +818 0.00% 51,662
2017-05-29 2017-05-25 4.503 10,623 -72,800 0.00% 47,838
2017-05-26 2017-05-24 4.626 83,423 +2,452 0.01% 385,887
2017-05-25 2017-05-23 4.577 80,971 -402,187 0.01% 370,581
2017-05-24 2017-05-22 4.577 483,158 -296,636 0.08% 2,211,277
2017-05-23 2017-05-19 4.785 779,794 +336,883 0.12% 3,731,119
2017-05-22 2017-05-18 4.797 442,911 +442,911 0.07% 2,124,638
2017-05-19 2017-05-17 4.528 0 -115,923
2017-05-18 2017-05-16 4.479 115,923 -20,430 0.02% 519,198
2017-05-17 2017-05-15 4.491 136,353 +817 0.02% 612,369
2017-05-16 2017-05-12 4.552 135,536 -817 0.02% 616,993
2017-05-15 2017-05-11 4.552 136,353 -781,658 0.02% 620,712
2017-05-12 2017-05-10 4.613 918,011 -3,268 0.15% 4,235,178
2017-05-11 2017-05-09 4.564 921,279 +597,358 0.15% 4,205,159
2017-05-10 2017-05-08 4.528 323,921 -40,042 0.05% 1,466,639
2017-05-09 2017-05-05 4.626 363,963 -5,720 0.06% 1,683,571
2017-05-08 2017-05-04 4.675 369,683 +817 0.06% 1,728,125
2017-05-05 2017-05-02 4.821 368,866 +163,436 0.06% 1,778,473
2017-05-04 2017-04-28 4.858 205,430 +69,778 0.03% 998,014
2017-04-28 2017-04-26 4.883 135,652 -95,610 0.02% 662,341
2017-04-27 2017-04-25 4.993 231,262 +58,837 0.04% 1,154,641
2017-04-26 2017-04-24 4.870 172,425 -80,901 0.03% 839,780
2017-04-25 2017-04-21 4.858 253,326 -13,075 0.04% 1,230,701
2017-04-24 2017-04-20 5.017 266,401 +60,472 0.04% 1,336,602
2017-04-21 2017-04-19 4.564 205,929 +38,407 0.03% 939,959
2017-04-20 2017-04-18 4.650 167,522 -10,623 0.03% 779,001
2017-04-19 2017-04-13 4.675 178,145 -817 0.03% 832,759
2017-04-18 2017-04-12 4.687 178,962 -141,372 0.03% 838,768
2017-04-13 2017-04-11 4.748 320,334 -88,256 0.05% 1,520,958
2017-04-12 2017-04-10 4.711 408,590 -61,288 0.07% 1,925,001
2017-04-11 2017-04-07 4.821 469,878 +102,964 0.08% 2,265,498
2017-04-10 2017-04-06 4.895 366,914 +187,952 0.06% 1,796,002
2017-04-07 2017-04-05 4.956 178,962 +15,526 0.03% 886,948
2017-04-06 2017-04-03 5.005 163,436 -652,763 0.03% 818,000
2017-04-05 2017-03-31 5.140 816,199 -62,923 0.13% 4,194,959
2017-04-03 2017-03-30 5.066 879,122 -817 0.14% 4,453,812
2017-03-31 2017-03-29 5.140 879,939 -80,901 0.14% 4,522,559
2017-03-30 2017-03-28 5.495 960,840 +7,355 0.15% 5,279,342
2017-03-29 2017-03-27 5.543 953,485 +795,769 0.15% 5,285,602
2017-03-28 2017-03-24 5.800 157,716 -817 0.03% 914,822
2017-03-27 2017-03-23 5.751 158,533 -178,419 0.03% 911,801
2017-03-24 2017-03-22 5.605 336,952 -167,522 0.05% 1,888,495
2017-03-23 2017-03-21 5.739 504,474 +175,231 0.08% 2,895,303
2017-03-22 2017-03-20 5.605 329,243 +154,447 0.05% 1,845,289
2017-03-21 2017-03-17 5.409 174,796 -20,430 0.03% 945,445
2017-03-20 2017-03-16 5.556 195,226 -24,851 0.03% 1,084,616
2017-03-17 2017-03-15 5.421 220,077 -32,687 0.04% 1,193,056
2017-03-16 2017-03-14 5.042 252,764 +26,967 0.04% 1,274,368
2017-03-15 2017-03-13 5.127 225,797 -24,516 0.04% 1,157,750
2017-03-14 2017-03-10 4.919 250,313 -5,720 0.04% 1,231,379
2017-03-13 2017-03-09 4.834 256,033 +6,537 0.04% 1,237,586
2017-03-10 2017-03-08 4.883 249,496 -58,019 0.04% 1,218,201
2017-03-09 2017-03-07 4.944 307,515 -58,837 0.05% 1,520,303
2017-03-08 2017-03-06 5.005 366,352 -46,580 0.06% 1,833,599
2017-03-07 2017-03-03 4.773 412,932 +45,763 0.07% 1,970,723
2017-03-06 2017-03-02 4.809 367,169 -67,826 0.06% 1,765,798
2017-03-03 2017-03-01 4.748 434,995 +817 0.07% 2,065,373
2017-03-02 2017-02-28 4.748 434,178 -3,269 0.07% 2,061,493
2017-03-01 2017-02-27 4.858 437,447 +1,634 0.07% 2,125,193
2017-02-28 2017-02-24 4.858 435,813 +4,904 0.07% 2,117,255
2017-02-27 2017-02-23 4.968 430,909 +4,085 0.07% 2,140,888
2017-02-24 2017-02-22 5.042 426,824 -817 0.07% 2,151,932
2017-02-23 2017-02-21 4.993 427,641 +7,355 0.07% 2,135,118
2017-02-21 2017-02-17 5.103 420,286 -19,612 0.07% 2,144,684
2017-02-20 2017-02-16 5.250 439,898 +100,513 0.07% 2,309,360
2017-02-17 2017-02-15 5.176 339,385 +6,537 0.05% 1,756,772
2017-02-16 2017-02-14 5.078 332,848 +31,053 0.05% 1,690,349
2017-02-15 2017-02-13 5.152 301,795 +22,881 0.05% 1,554,807
2017-02-14 2017-02-10 5.213 278,914 +3,269 0.04% 1,453,993
2017-02-13 2017-02-09 5.091 275,645 +34,321 0.04% 1,403,220
2017-02-10 2017-02-08 5.250 241,324 +2,452 0.04% 1,266,894
2017-02-09 2017-02-07 5.262 238,872 +2,451 0.04% 1,256,945
2017-02-03 2017-02-01 5.115 236,421 -6,537 0.04% 1,209,330
2017-01-26 2017-01-24 4.797 242,958 -2,452 0.04% 1,165,466
2017-01-25 2017-01-23 4.858 245,410 +19,613 0.04% 1,192,244
2017-01-24 2017-01-20 4.785 225,797 +82,535 0.04% 1,080,382
2017-01-20 2017-01-18 4.797 143,262 -1,635 0.02% 687,226
2017-01-19 2017-01-17 4.797 144,897 -4,085 0.02% 695,069
2017-01-17 2017-01-13 4.773 148,982 -3,269 0.02% 711,018
2017-01-16 2017-01-12 4.724 152,251 -3,269 0.02% 719,167
2017-01-13 2017-01-11 4.773 155,520 -43,310 0.02% 742,221
2017-01-12 2017-01-10 4.993 198,830 -31,870 0.03% 992,715
2017-01-11 2017-01-09 4.601 230,700 -18,796 0.04% 1,061,495
2017-01-10 2017-01-06 4.675 249,496 -6,537 0.04% 1,166,298
2017-01-06 2017-01-04 4.564 256,033 -26,150 0.04% 1,168,657
2017-01-05 2017-01-03 4.662 282,183 -17,161 0.05% 1,315,644
2017-01-04 2016-12-30 4.344 299,344 +8,989 0.05% 1,300,413
2017-01-03 2016-12-29 4.112 290,355 +2,452 0.05% 1,193,853
2016-12-30 2016-12-28 4.075 287,903 +3,269 0.05% 1,173,202
2016-12-29 2016-12-23 4.161 284,634 +817 0.05% 1,184,263
2016-12-28 2016-12-22 4.259 283,817 +3,269 0.05% 1,208,649
2016-12-20 2016-12-16 4.491 280,548 +1,634 0.04% 1,259,957
2016-12-19 2016-12-15 4.528 278,914 +9,806 0.04% 1,262,858
2016-12-15 2016-12-13 4.760 269,108 +5,720 0.04% 1,281,028
2016-12-14 2016-12-12 4.736 263,388 +3,269 0.04% 1,247,353
2016-12-13 2016-12-09 4.809 260,119 +4,903 0.04% 1,250,970
2016-12-12 2016-12-08 5.054 255,216 +4,903 0.04% 1,289,853
2016-12-09 2016-12-07 5.225 250,313 +5,720 0.04% 1,307,958
2016-12-08 2016-12-06 5.225 244,593 +6,538 0.04% 1,278,069
2016-12-07 2016-12-05 5.238 238,055 -56,385 0.04% 1,246,819
2016-12-06 2016-12-02 5.274 294,440 +34,321 0.05% 1,552,947
2016-12-05 2016-12-01 5.360 260,119 +40,042 0.04% 1,394,211
2016-12-02 2016-11-30 5.250 220,077 +22,064 0.04% 1,155,352
2016-12-01 2016-11-29 5.384 198,013 +817 0.03% 1,066,176
2016-11-30 2016-11-28 5.421 197,196 +10,623 0.03% 1,069,016
2016-11-29 2016-11-25 5.152 186,573 +8,989 0.03% 961,199
2016-11-28 2016-11-24 5.176 177,584 -4,903 0.03% 919,235
2016-11-25 2016-11-23 5.348 182,487 -14,709 0.03% 975,879
2016-11-23 2016-11-21 5.286 197,196 -4,903 0.03% 1,042,472
2016-11-22 2016-11-18 5.397 202,099 -17,978 0.03% 1,090,649
2016-11-21 2016-11-17 5.360 220,077 -20,430 0.04% 1,179,590
2016-11-18 2016-11-16 5.250 240,507 +18,796 0.04% 1,262,605
2016-11-17 2016-11-15 5.372 221,711 +4,903 0.04% 1,191,061
2016-11-16 2016-11-14 5.409 216,808 +6,537 0.03% 1,172,681
2016-11-15 2016-11-11 5.446 210,271 +2,452 0.03% 1,145,043
2016-11-14 2016-11-10 5.543 207,819 -14,710 0.03% 1,152,036
2016-11-11 2016-11-09 5.421 222,529 +4,086 0.04% 1,206,348
2016-11-10 2016-11-08 5.348 218,443 +3,269 0.03% 1,168,159
2016-11-09 2016-11-07 5.384 215,174 +21,247 0.03% 1,158,577
2016-11-08 2016-11-04 5.225 193,927 +1,634 0.03% 1,013,325
2016-11-07 2016-11-03 5.201 192,293 +25,333 0.03% 1,000,080
2016-11-04 2016-11-02 5.225 166,960 +85,803 0.03% 872,414
2016-11-03 2016-11-01 5.543 81,157 -82,535 0.01% 449,890
2016-11-02 2016-10-31 5.531 163,692 +6,538 0.03% 905,416
2016-11-01 2016-10-28 5.715 157,154 +1,634 0.03% 898,100
2016-10-31 2016-10-27 5.849 155,520 +1,634 0.02% 909,697
2016-10-27 2016-10-25 5.960 153,886 -152,812 0.02% 917,087
2016-10-26 2016-10-24 5.641 306,698 +1,634 0.05% 1,730,192
2016-10-25 2016-10-20 5.629 305,064 +1,635 0.05% 1,717,241
2016-10-24 2016-10-19 5.592 303,429 +6,537 0.05% 1,696,898
2016-10-20 2016-10-18 5.739 296,892 +17,161 0.05% 1,703,938
2016-10-19 2016-10-17 5.654 279,731 -5,720 0.04% 1,581,485
2016-10-18 2016-10-14 5.898 285,451 -818 0.05% 1,683,686
2016-10-17 2016-10-13 5.874 286,269 +8,989 0.05% 1,681,504
2016-10-14 2016-10-12 6.217 277,280 -26,149 0.04% 1,723,712
2016-10-13 2016-10-11 6.119 303,429 -25,333 0.05% 1,856,562
2016-10-12 2016-10-07 6.314 328,762 +11,440 0.05% 2,075,935
2016-10-11 2016-10-06 5.935 317,322 +5,721 0.05% 1,883,321
2016-10-06 2016-10-04 5.654 311,601 +160,167 0.05% 1,761,665
2016-10-05 2016-10-03 5.531 151,434 +18,795 0.02% 837,615
2016-10-04 2016-09-30 5.580 132,639 +34,322 0.02% 740,148
2016-10-03 2016-09-29 5.641 98,317 +6,537 0.02% 554,641
2016-09-30 2016-09-28 5.629 91,780 -41,676 0.01% 516,640
2016-09-29 2016-09-27 5.543 133,456 -10,623 0.02% 739,807
2016-09-28 2016-09-26 5.213 144,079 -818 0.02% 751,091
2016-09-27 2016-09-23 5.703 144,897 +144,897 0.02% 826,281
2016-09-26 2016-09-22 5.617 0 -5,720
2016-09-23 2016-09-21 5.543 5,720 +2,451 0.00% 31,709
2016-09-22 2016-09-20 4.919 3,269 +817 0.00% 16,081
2016-09-21 2016-09-19 4.932 2,452 +2,452 0.00% 12,092
2016-09-20 2016-09-15 4.981 0 -18,234
2016-09-15 2016-09-13 4.271 18,234 -9,806 0.00% 77,874
2016-09-14 2016-09-12 4.356 28,040 -157,716 0.00% 122,155
2016-09-12 2016-09-08 4.540 185,756 -1,634 0.03% 843,333
2016-09-09 2016-09-07 4.405 187,390 +172,681 0.03% 825,527
2016-09-07 2016-09-05 4.454 14,709 -138,921 0.00% 65,519
2016-09-06 2016-09-02 4.307 153,630 -2,451 0.02% 661,761
2016-09-05 2016-09-01 4.136 156,081 -818 0.02% 645,579
2016-09-02 2016-08-31 4.234 156,899 -32,687 0.03% 664,322
2016-09-01 2016-08-30 4.369 189,586 -48,213 0.03% 828,241
2016-08-30 2016-08-26 3.732 237,799 +22,064 0.04% 887,549
2016-08-29 2016-08-25 3.671 215,735 +817 0.03% 791,998
2016-08-26 2016-08-24 3.842 214,918 +817 0.03% 825,819
2016-08-24 2016-08-22 3.830 214,101 -4,086 0.03% 820,060
2016-08-23 2016-08-19 3.879 218,187 +22,064 0.03% 846,390
2016-08-22 2016-08-18 3.891 196,123 -138,104 0.03% 763,199
2016-08-19 2016-08-17 3.806 334,227 -129,114 0.05% 1,271,992
2016-08-18 2016-08-16 3.855 463,341 -31,053 0.07% 1,786,050
2016-08-16 2016-08-12 3.573 494,394 -20,429 0.08% 1,766,601
2016-08-15 2016-08-11 3.500 514,823 -1,635 0.08% 1,801,799
2016-08-12 2016-08-10 3.451 516,458 +43,311 0.08% 1,782,241
2016-08-11 2016-08-09 3.475 473,147 +13,075 0.08% 1,644,360
2016-08-10 2016-08-08 3.549 460,072 -17,161 0.07% 1,632,699
2016-08-09 2016-08-05 3.500 477,233 +2,452 0.08% 1,670,240
2016-08-08 2016-08-04 3.390 474,781 -4,086 0.08% 1,609,369
2016-08-05 2016-08-03 3.402 478,867 -3,269 0.08% 1,629,079
2016-08-04 2016-08-01 3.414 482,136 +5,720 0.08% 1,646,100
2016-08-03 2016-07-29 3.463 476,416 +42,494 0.08% 1,649,891
2016-08-01 2016-07-28 3.586 433,922 +27,784 0.07% 1,555,828
2016-07-29 2016-07-27 3.732 406,138 +29,418 0.06% 1,515,849
2016-07-28 2016-07-26 3.842 376,720 +26,150 0.06% 1,447,541
2016-07-27 2016-07-25 3.855 350,570 +15,526 0.06% 1,351,350
2016-07-26 2016-07-22 3.855 335,044 -1,634 0.05% 1,291,501
2016-07-22 2016-07-20 3.904 336,678 -2,452 0.05% 1,314,280
2016-07-21 2016-07-19 3.855 339,130 -10,623 0.05% 1,307,252
2016-07-19 2016-07-15 3.916 349,753 +817 0.06% 1,369,600
2016-07-18 2016-07-14 3.879 348,936 -4,086 0.06% 1,353,591
2016-07-15 2016-07-13 3.940 353,022 -1,634 0.06% 1,391,041
2016-07-14 2016-07-12 3.940 354,656 -5,720 0.06% 1,397,480
2016-07-11 2016-07-07 3.390 360,376 +3,268 0.06% 1,221,569
2016-07-08 2016-07-06 3.353 357,108 +26,150 0.06% 1,197,382
2016-07-07 2016-07-05 3.365 330,958 -3,269 0.05% 1,113,751
2016-07-06 2016-07-04 3.414 334,227 +4,086 0.05% 1,141,112
2016-07-05 2016-06-30 3.414 330,141 +4,903 0.05% 1,127,161
2016-07-04 2016-06-29 3.316 325,238 -817 0.05% 1,078,582
2016-06-30 2016-06-28 3.304 326,055 -3,268 0.05% 1,077,301
2016-06-29 2016-06-27 3.329 329,323 -12,258 0.05% 1,096,159
2016-06-28 2016-06-24 3.169 341,581 +4,903 0.05% 1,082,620
2016-06-24 2016-06-22 3.292 336,678 +817 0.05% 1,108,280
2016-06-23 2016-06-21 3.316 335,861 +817 0.05% 1,113,810
2016-06-22 2016-06-20 3.267 335,044 -13,075 0.05% 1,094,701
2016-06-20 2016-06-16 3.218 348,119 -15,526 0.06% 1,120,381
2016-06-17 2016-06-15 3.206 363,645 -3,269 0.06% 1,165,900
2016-06-15 2016-06-13 3.145 366,914 -817 0.06% 1,153,931
2016-06-14 2016-06-10 3.182 367,731 +8,172 0.06% 1,170,000
2016-06-13 2016-06-08 3.329 359,559 +1,634 0.06% 1,196,800
2016-06-10 2016-06-07 3.329 357,925 +4,903 0.06% 1,191,361
2016-06-08 2016-06-06 3.280 353,022 +36,773 0.06% 1,157,761
2016-06-07 2016-06-03 3.353 316,249 +8,989 0.05% 1,060,382
2016-06-06 2016-06-02 3.292 307,260 +2,452 0.05% 1,011,441
2016-06-02 2016-05-31 3.365 304,808 -817 0.05% 1,025,750
2016-06-01 2016-05-30 3.182 305,625 +817 0.05% 972,399
2016-05-30 2016-05-26 3.341 304,808 -6,537 0.05% 1,018,290
2016-05-27 2016-05-25 3.231 311,345 -29,419 0.05% 1,005,838
2016-05-26 2016-05-24 3.023 340,764 -2,451 0.05% 1,029,990
2016-05-25 2016-05-23 2.949 343,215 -15,527 0.05% 1,012,199
2016-05-24 2016-05-20 2.937 358,742 -19,612 0.06% 1,053,600
2016-05-23 2016-05-19 2.888 378,354 -26,150 0.06% 1,092,679
2016-05-20 2016-05-18 2.937 404,504 -22,881 0.06% 1,188,000
2016-05-19 2016-05-17 2.864 427,385 -62,923 0.07% 1,223,820
2016-05-18 2016-05-16 2.766 490,308 -99,696 0.08% 1,356,000
2016-05-17 2016-05-13 2.876 590,004 -9,806 0.09% 1,696,701
2016-05-16 2016-05-12 2.974 599,810 +67,009 0.10% 1,783,620
2016-05-13 2016-05-11 3.488 532,801 -14,709 0.09% 1,858,199
2016-05-12 2016-05-10 3.414 547,510 +35,138 0.09% 1,869,299
2016-05-11 2016-05-09 3.451 512,372 +13,892 0.08% 1,768,141
2016-05-09 2016-05-05 3.549 498,480 +17,978 0.08% 1,769,001
2016-05-06 2016-05-04 3.586 480,502 +42,494 0.08% 1,722,841
2016-05-05 2016-05-03 3.610 438,008 +4,086 0.07% 1,581,199
2016-05-04 2016-04-29 3.732 433,922 -8,172 0.07% 1,619,548
2016-05-03 2016-04-28 3.683 442,094 +4,903 0.07% 1,628,409
2016-04-29 2016-04-27 3.757 437,191 +8,172 0.07% 1,642,449
2016-04-28 2016-04-26 3.806 429,019 +8,171 0.07% 1,632,749
2016-04-27 2016-04-25 3.794 420,848 +29,419 0.07% 1,596,502
2016-04-26 2016-04-22 3.671 391,429 +8,172 0.06% 1,437,000
2016-04-25 2016-04-21 3.696 383,257 +31,053 0.06% 1,416,379
2016-04-22 2016-04-20 3.708 352,204 +7,354 0.06% 1,305,928
2016-04-21 2016-04-19 3.708 344,850 +17,161 0.06% 1,278,661
2016-04-20 2016-04-18 3.634 327,689 +27,784 0.05% 1,190,970
2016-04-19 2016-04-15 3.745 299,905 +37,590 0.05% 1,123,020
2016-04-18 2016-04-14 3.757 262,315 +58,020 0.04% 985,471
2016-04-15 2016-04-13 3.708 204,295 +17,978 0.03% 757,500
2016-04-14 2016-04-12 3.659 186,317 +3,269 0.03% 681,720
2016-04-13 2016-04-11 3.598 183,048 +8,989 0.03% 658,559
2016-04-12 2016-04-08 3.586 174,059 +18,795 0.03% 624,089
2016-04-11 2016-04-07 3.708 155,264 +7,354 0.02% 575,699
2016-04-08 2016-04-06 3.634 147,910 +1,635 0.02% 537,572
2016-04-07 2016-04-05 3.683 146,275 +4,903 0.02% 538,789
2016-04-06 2016-04-01 3.708 141,372 +8,989 0.02% 524,190
2016-04-05 2016-03-31 3.830 132,383 +2,451 0.02% 507,060
2016-04-01 2016-03-30 3.647 129,932 +818 0.02% 473,822
2016-03-31 2016-03-29 3.610 129,114 +8,989 0.02% 466,099
2016-03-30 2016-03-24 3.561 120,125 +10,623 0.02% 427,769
2016-03-29 2016-03-23 3.475 109,502 -2,452 0.02% 380,560
2016-03-24 2016-03-22 3.549 111,954 +14,710 0.02% 397,301
2016-03-23 2016-03-21 3.537 97,244 +8,989 0.02% 343,909
2016-03-22 2016-03-18 3.377 88,255 +4,085 0.01% 298,079
2016-03-18 2016-03-16 3.243 84,170 +3,269 0.01% 272,952
2016-03-17 2016-03-15 3.267 80,901 +2,452 0.01% 264,331
2016-03-16 2016-03-14 3.353 78,449 +8,172 0.01% 263,039
2016-03-15 2016-03-11 3.255 70,277 +1,634 0.01% 228,759
2016-03-14 2016-03-10 3.169 68,643 +8,989 0.01% 217,560
2016-03-11 2016-03-09 3.255 59,654 -5,720 0.01% 194,180
2016-03-10 2016-03-08 3.231 65,374 +9,806 0.01% 211,199
2016-03-09 2016-03-07 3.231 55,568 +22,064 0.01% 179,519
2016-03-08 2016-03-04 3.255 33,504 +15,526 0.01% 109,059
2016-03-04 2016-03-02 3.182 17,978 -817 0.00% 57,200
2016-03-03 2016-03-01 3.084 18,795 -18,795 0.00% 57,960
2016-02-29 2016-02-25 3.035 37,590 +4,086 0.01% 114,079
2016-02-25 2016-02-23 3.133 33,504 +4,903 0.01% 104,959
2016-02-24 2016-02-22 3.157 28,601 +14,709 0.00% 90,299
2016-02-23 2016-02-19 3.096 13,892 +7,355 0.00% 43,010
2016-02-22 2016-02-18 3.145 6,537 +2,451 0.00% 20,559
2016-02-19 2016-02-17 3.059 4,086 +1,634 0.00% 12,500
2016-02-18 2016-02-16 3.133 2,452 +2,452 0.00% 7,681
2016-02-16 2016-02-12 2.937 0 -817
2016-02-12 2016-02-05 3.169 817 -1,635 0.00% 2,589
2016-02-11 2016-02-04 3.072 2,452 -5,720 0.00% 7,531
2016-02-04 2016-02-02 3.096 8,172 -1,634 0.00% 25,301
2016-02-02 2016-01-29 3.267 9,806 -3,269 0.00% 32,039
2016-02-01 2016-01-28 3.120 13,075 -4,086 0.00% 40,800
2016-01-29 2016-01-27 3.035 17,161 -4,086 0.00% 52,081
2016-01-28 2016-01-26 3.010 21,247 -13,075 0.00% 63,961
2016-01-27 2016-01-25 3.218 34,322 +2,452 0.01% 110,461
2016-01-26 2016-01-22 3.157 31,870 -817 0.01% 100,620
2016-01-25 2016-01-21 3.133 32,687 +6,537 0.01% 102,399
2016-01-22 2016-01-20 3.414 26,150 -4,086 0.00% 89,281
2016-01-21 2016-01-19 3.622 30,236 -17,978 0.00% 109,521
2016-01-20 2016-01-18 3.488 48,214 +1,635 0.01% 168,151
2016-01-19 2016-01-15 3.598 46,579 -3,269 0.01% 167,579
2016-01-18 2016-01-14 3.708 49,848 -9,806 0.01% 184,830
2016-01-15 2016-01-13 3.683 59,654 -12,258 0.01% 219,730
2016-01-14 2016-01-12 3.622 71,912 -17,161 0.01% 260,481
2016-01-13 2016-01-11 3.671 89,073 -40,859 0.01% 327,002
2016-01-12 2016-01-08 3.855 129,932 -22,063 0.02% 500,852
2016-01-11 2016-01-07 3.769 151,995 -38,408 0.02% 572,878
2016-01-08 2016-01-06 4.014 190,403 -40,042 0.03% 764,241
2016-01-07 2016-01-05 3.842 230,445 +24,516 0.04% 885,481
2016-01-06 2016-01-04 3.769 205,929 -8,989 0.03% 776,159
2016-01-05 2015-12-31 3.977 214,918 -19,613 0.03% 854,749
2016-01-04 2015-12-29 4.038 234,531 -9,806 0.04% 947,102
2015-12-30 2015-12-28 4.038 244,337 -2,451 0.04% 986,701
2015-12-29 2015-12-24 3.904 246,788 -13,075 0.04% 963,379
2015-12-28 2015-12-22 3.891 259,863 -582,649 0.04% 1,011,239
2015-12-23 2015-12-21 3.965 842,512 -17,161 0.13% 3,340,439
2015-12-22 2015-12-18 3.904 859,673 -22,881 0.14% 3,355,880
2015-12-21 2015-12-17 3.977 882,554 -24,515 0.14% 3,510,000
2015-12-18 2015-12-16 3.940 907,069 -13,075 0.15% 3,574,198
2015-12-17 2015-12-15 3.830 920,144 -13,075 0.15% 3,524,379
2015-12-16 2015-12-14 3.855 933,219 -3,269 0.15% 3,597,299
2015-12-15 2015-12-11 3.818 936,488 -13,075 0.15% 3,575,520
2015-12-14 2015-12-10 3.928 949,563 -39,224 0.15% 3,730,021
2015-12-11 2015-12-09 3.928 988,787 -14,710 0.16% 3,884,098
2015-12-10 2015-12-08 4.002 1,003,497 -45,762 0.16% 4,015,561
2015-12-09 2015-12-07 4.136 1,049,259 -15,526 0.17% 4,339,921
2015-12-08 2015-12-04 4.148 1,064,785 -41,676 0.17% 4,417,169
2015-12-07 2015-12-03 4.161 1,106,461 -11,441 0.18% 4,603,599
2015-12-04 2015-12-02 4.161 1,117,902 -24,515 0.18% 4,651,201
2015-12-03 2015-12-01 4.222 1,142,417 -31,053 0.18% 4,823,099
2015-12-02 2015-11-30 4.234 1,173,470 -50,665 0.19% 4,968,560
2015-12-01 2015-11-27 4.112 1,224,135 -31,870 0.20% 5,033,279
2015-11-30 2015-11-26 4.246 1,256,005 -34,322 0.20% 5,333,389
2015-11-27 2015-11-25 4.503 1,290,327 -26,967 0.21% 5,810,721
2015-11-26 2015-11-24 4.540 1,317,294 +4,903 0.21% 5,980,521
2015-11-25 2015-11-23 4.638 1,312,391 +147,093 0.21% 6,086,742
2015-11-24 2015-11-20 4.381 1,165,298 +719,935 0.19% 5,105,079
2015-11-23 2015-11-19 4.099 445,363 +1,634 0.07% 1,825,750
2015-11-19 2015-11-17 3.989 443,729 +3,269 0.07% 1,770,182
2015-11-18 2015-11-16 4.002 440,460 +12,258 0.07% 1,762,531
2015-11-17 2015-11-13 4.112 428,202 -11,441 0.07% 1,760,639
2015-11-16 2015-11-12 4.271 439,643 -17,978 0.07% 1,877,621
2015-11-13 2015-11-11 4.246 457,621 -24,515 0.07% 1,943,202
2015-11-12 2015-11-10 4.283 482,136 +817 0.08% 2,065,000
2015-11-11 2015-11-09 4.283 481,319 +22,064 0.08% 2,061,501
2015-11-10 2015-11-06 4.418 459,255 -336,678 0.07% 2,028,820
2015-11-09 2015-11-05 4.405 795,933 +36,773 0.13% 3,506,400
2015-11-06 2015-11-04 4.381 759,160 +96,427 0.12% 3,325,820
2015-11-05 2015-11-03 4.222 662,733 +387,343 0.11% 2,797,951
2015-11-03 2015-10-30 4.099 275,390 +1,635 0.04% 1,128,952
2015-11-02 2015-10-29 4.136 273,755 +13,892 0.04% 1,132,299
2015-10-30 2015-10-28 4.222 259,863 +4,903 0.04% 1,097,099
2015-10-29 2015-10-27 4.307 254,960 +14,709 0.04% 1,098,240
2015-10-28 2015-10-26 4.246 240,251 +10,623 0.04% 1,020,181
2015-10-27 2015-10-23 4.320 229,628 +5,721 0.04% 991,932
2015-10-26 2015-10-22 4.344 223,907 +15,526 0.04% 972,699
2015-10-23 2015-10-20 4.197 208,381 +22,064 0.03% 874,651
2015-10-22 2015-10-19 4.320 186,317 +12,258 0.03% 804,840
2015-10-20 2015-10-16 4.393 174,059 +28,601 0.03% 764,669
2015-10-19 2015-10-15 4.381 145,458 +9,806 0.02% 637,240
2015-10-15 2015-10-13 4.320 135,652 +55,568 0.02% 585,981
2015-10-14 2015-10-12 4.234 80,084 +22,064 0.01% 339,082
2015-10-13 2015-10-09 4.161 58,020 +6,538 0.01% 241,401
2015-10-12 2015-10-08 4.173 51,482 +29,418 0.01% 214,829
2015-10-09 2015-10-07 4.246 22,064 +22,064 0.00% 93,691
2015-09-24 2015-09-22 4.124 0 -11,441
2015-09-23 2015-09-21 4.173 11,441 -19,612 0.00% 47,742
2015-09-22 2015-09-18 4.038 31,053 +31,053 0.00% 125,401
2015-09-14 2015-09-10 3.769 0 -101,330
2015-09-08 2015-09-04 3.610 101,330 -10,624 0.02% 365,799
2015-09-07 2015-09-02 3.671 111,954 -1,634 0.02% 411,001
2015-09-04 2015-09-01 3.696 113,588 +12,258 0.02% 419,780
2015-09-02 2015-08-31 4.014 101,330 -4,086 0.02% 406,719
2015-09-01 2015-08-28 4.026 105,416 -13,075 0.02% 424,409
2015-08-31 2015-08-27 4.038 118,491 -13,075 0.02% 478,500
2015-08-28 2015-08-26 3.794 131,566 -1,634 0.02% 499,100
2015-08-27 2015-08-25 3.696 133,200 -6,538 0.02% 492,259
2015-08-26 2015-08-24 3.610 139,738 +9,806 0.02% 504,451
2015-08-25 2015-08-21 4.087 129,932 +14,710 0.02% 531,062
2015-08-24 2015-08-20 4.136 115,222 +9,806 0.02% 476,579
2015-08-21 2015-08-19 4.222 105,416 -817 0.02% 445,049
2015-08-20 2015-08-18 4.393 106,233 -3,269 0.02% 466,698
2015-08-19 2015-08-17 4.564 109,502 -817 0.02% 499,820
2015-08-18 2015-08-14 4.601 110,319 +1,634 0.02% 507,599
2015-08-14 2015-08-12 4.626 108,685 -38,407 0.02% 502,740
2015-08-13 2015-08-11 4.748 147,092 -39,225 0.02% 698,398
2015-08-12 2015-08-10 4.687 186,317 -4,903 0.03% 873,240
2015-08-11 2015-08-07 4.442 191,220 -36,773 0.03% 849,420
2015-08-10 2015-08-06 4.491 227,993 -4,903 0.04% 1,023,929
2015-08-07 2015-08-05 4.479 232,896 -55,568 0.04% 1,043,099
2015-08-06 2015-08-04 4.564 288,464 -1,635 0.05% 1,316,688
2015-08-05 2015-08-03 4.479 290,099 -10,623 0.05% 1,299,301
2015-08-04 2015-07-31 4.638 300,722 -12,258 0.05% 1,394,719
2015-08-03 2015-07-30 4.675 312,980 -64,557 0.05% 1,463,061
2015-07-31 2015-07-29 4.675 377,537 +14,709 0.06% 1,764,840
2015-07-30 2015-07-28 4.516 362,828 -119,308 0.06% 1,638,361
2015-07-29 2015-07-27 4.454 482,136 +197,757 0.08% 2,147,600
2015-07-28 2015-07-24 5.470 284,379 +7,355 0.05% 1,555,563
2015-07-27 2015-07-23 5.580 277,024 +17,161 0.04% 1,545,840
2015-07-24 2015-07-22 5.519 259,863 +5,720 0.04% 1,434,179
2015-07-23 2015-07-21 5.800 254,143 -18,795 0.04% 1,474,141
2015-07-22 2015-07-20 5.813 272,938 -35,139 0.04% 1,586,500
2015-07-21 2015-07-17 5.739 308,077 -6,537 0.05% 1,768,131
2015-07-20 2015-07-16 5.519 314,614 +49,848 0.05% 1,736,349
2015-07-17 2015-07-15 5.421 264,766 +2,451 0.04% 1,435,319
2015-07-16 2015-07-14 5.727 262,315 +103,782 0.04% 1,502,282
2015-07-15 2015-07-13 5.727 158,533 -67,009 0.03% 907,921
2015-07-14 2015-07-10 5.360 225,542 -14,709 0.04% 1,208,882
2015-07-13 2015-07-09 5.140 240,251 +163,436 0.04% 1,234,801
2015-07-10 2015-07-08 4.161 76,815 +21,247 0.01% 319,600
2015-07-09 2015-07-07 4.650 55,568 -817 0.01% 258,399
2015-07-08 2015-07-06 5.311 56,385 -44,945 0.01% 299,458
2015-07-07 2015-07-03 6.278 101,330 -40,859 0.02% 636,118
2015-07-06 2015-07-02 6.645 142,189 -2,452 0.02% 944,818
2015-07-03 2015-06-30 7.098 144,641 -12,258 0.02% 1,026,601
2015-07-02 2015-06-29 7.024 156,899 -8,171 0.03% 1,102,083
2015-06-30 2015-06-26 7.636 165,070 -4,086 0.03% 1,260,478
2015-06-29 2015-06-25 7.832 169,156 -7,355 0.03% 1,324,798
2015-06-26 2015-06-24 8.040 176,511 +27,784 0.03% 1,419,121
2015-06-25 2015-06-23 8.052 148,727 +58,020 0.02% 1,197,562
2015-06-24 2015-06-22 8.064 90,707 +11,441 0.01% 731,490
2015-06-23 2015-06-19 8.162 79,266 +35,138 0.01% 646,986
2015-06-22 2015-06-18 8.566 44,128 -2,451 0.01% 378,003
2015-06-19 2015-06-17 8.358 46,579 -4,903 0.01% 389,308
2015-06-17 2015-06-15 7.942 51,482 +817 0.01% 408,867
2015-06-16 2015-06-12 8.089 50,665 +20,429 0.01% 409,819
2015-06-15 2015-06-11 7.917 30,236 +9,807 0.00% 239,393
2015-06-12 2015-06-10 8.089 20,429 -231,916 0.00% 165,246
2015-06-11 2015-06-09 8.015 252,345 -1,079,495 0.04% 2,022,639
2015-06-10 2015-06-08 8.737 1,331,840 +1,172,653 0.21% 11,636,776
2015-06-09 2015-06-05 9.178 159,187 -984,701 0.03% 1,461,004
2015-06-08 2015-06-04 9.533 1,143,888 +558,134 0.18% 10,904,440
2015-06-05 2015-06-03 9.716 585,754 -3,269 0.09% 5,691,388
2015-06-03 2015-06-01 10.047 589,023 -449,163 0.09% 5,917,767
2015-06-02 2015-05-29 9.765 1,038,186 -33,504 0.17% 10,138,191
2015-06-01 2015-05-28 9.386 1,071,690 -413,534 0.17% 10,058,818
2015-05-29 2015-05-27 9.973 1,485,224 -1,374,905 0.24% 14,812,624
2015-05-28 2015-05-26 10.035 2,860,129 +2,708,951 0.46% 28,700,000
2015-05-27 2015-05-22 9.325 151,178 +22,064 0.02% 1,409,698
2015-05-26 2015-05-21 9.398 129,114 +74,363 0.02% 1,213,436
2015-05-22 2015-05-20 9.655 54,751 +25,333 0.01% 528,630
2015-05-21 2015-05-19 9.826 29,418 +13,892 0.00% 289,075
2015-05-20 2015-05-18 9.741 15,526 +4,903 0.00% 151,236
2015-05-19 2015-05-15 10.127 10,623 -11,441 0.00% 107,581
2015-05-18 2015-05-14 10.485 22,064 -822,459 0.00% 231,348
2015-05-15 2015-05-13 9.621 844,523 +8,907 0.14% 8,124,971
2015-05-14 2015-05-12 9.781 835,616 +1,619 0.14% 8,173,439
2015-05-13 2015-05-11 9.868 833,997 +212,953 0.13% 8,229,703
2015-05-12 2015-05-08 9.460 621,044 -177,326 0.10% 5,875,219
2015-05-11 2015-05-07 9.361 798,370 -38,056 0.13% 7,473,883
2015-05-08 2015-05-06 9.534 836,426 -10,526 0.14% 7,974,762
2015-05-07 2015-05-05 9.534 846,952 +6,478 0.14% 8,075,120
2015-05-06 2015-05-04 10.139 840,474 -44,534 0.14% 8,521,977
2015-05-05 2015-04-30 9.892 885,008 +52,631 0.14% 8,754,929
2015-05-04 2015-04-29 9.670 832,377 +65,586 0.13% 8,049,237
2015-04-30 2015-04-28 9.781 766,791 +55,870 0.12% 7,500,239
2015-04-29 2015-04-27 9.954 710,921 +86,638 0.12% 7,076,676
2015-04-28 2015-04-24 10.053 624,283 +70,444 0.10% 6,275,941
2015-04-27 2015-04-23 10.139 553,839 +41,295 0.09% 5,615,644
2015-04-24 2015-04-22 10.263 512,544 +38,866 0.08% 5,260,234
2015-04-23 2015-04-21 10.065 473,678 +36,437 0.08% 4,767,753
2015-04-22 2015-04-20 9.683 437,241 +20,243 0.07% 4,233,600
2015-04-21 2015-04-17 10.337 416,998 -1,620 0.07% 4,310,547
2015-04-20 2015-04-16 10.868 418,618 -291,494 0.07% 4,549,603
2015-04-17 2015-04-15 10.325 710,112 -61,537 0.12% 7,331,723
2015-04-16 2015-04-14 10.498 771,649 +289,065 0.13% 8,100,496
2015-04-15 2015-04-13 11.313 482,584 -242,912 0.08% 5,459,355
2015-04-14 2015-04-10 10.843 725,496 -397,566 0.12% 7,866,878
2015-04-13 2015-04-09 10.461 1,123,062 -2,578,102 0.18% 11,747,895
2015-04-10 2015-04-08 11.300 3,701,164 -685,011 0.60% 41,824,651
2015-04-09 2015-04-02 9.213 4,386,175 +2,288,228 0.71% 40,410,822
2015-04-08 2015-04-01 8.719 2,097,947 -42,914 0.34% 18,292,460
2015-04-02 2015-03-31 8.003 2,140,861 -6,478 0.35% 17,133,117
2015-04-01 2015-03-30 8.052 2,147,339 +854,239 0.35% 17,291,040
2015-03-30 2015-03-26 7.645 1,293,100 -52,631 0.21% 9,885,432
2015-03-27 2015-03-25 7.151 1,345,731 +986,222 0.22% 9,622,983
2015-03-26 2015-03-24 6.916 359,509 +3,239 0.06% 2,486,398
2015-03-25 2015-03-23 6.928 356,270 +4,048 0.06% 2,468,397
2015-03-23 2015-03-19 6.916 352,222 +31,579 0.06% 2,436,001
2015-03-18 2015-03-16 6.718 320,643 -71,254 0.05% 2,154,237
2015-03-12 2015-03-10 7.348 391,897 -10,527 0.06% 2,879,797
2015-03-11 2015-03-09 7.534 402,424 -809 0.07% 3,031,703
2015-03-10 2015-03-06 7.324 403,233 -19,433 0.07% 2,953,137
2015-03-09 2015-03-05 6.681 422,666 -13,765 0.07% 2,824,018
2015-03-06 2015-03-04 6.681 436,431 -9,717 0.07% 2,915,988
2015-03-02 2015-02-26 6.990 446,148 -4,048 0.07% 3,118,662
2015-02-27 2015-02-25 7.077 450,196 -6,478 0.07% 3,185,878
2015-02-26 2015-02-24 6.978 456,674 -8,907 0.07% 3,186,601
2015-02-25 2015-02-23 6.904 465,581 -809 0.08% 3,214,252
2015-02-23 2015-02-16 6.793 466,390 -8,097 0.08% 3,167,997
2015-02-16 2015-02-12 6.595 474,487 -23,482 0.08% 3,129,237
2015-02-12 2015-02-10 6.595 497,969 -810 0.08% 3,284,101
2015-02-11 2015-02-09 6.533 498,779 -809 0.08% 3,258,643
2015-02-09 2015-02-05 6.397 499,588 +4,858 0.08% 3,196,058
2015-02-06 2015-02-04 6.447 494,730 +25,101 0.08% 3,189,420
2015-02-05 2015-02-03 6.533 469,629 +3,239 0.08% 3,068,199
2015-02-04 2015-02-02 6.583 466,390 +2,429 0.08% 3,070,078
2015-02-03 2015-01-30 6.644 463,961 -810 0.08% 3,082,738
2015-01-30 2015-01-28 6.891 464,771 -2,429 0.08% 3,202,920
2015-01-29 2015-01-27 6.842 467,200 -6,478 0.08% 3,196,579
2015-01-28 2015-01-26 7.126 473,678 -2,429 0.08% 3,375,452
2015-01-27 2015-01-23 6.570 476,107 +3,239 0.08% 3,128,161
2015-01-26 2015-01-22 6.546 472,868 -4,858 0.08% 3,095,200
2015-01-23 2015-01-21 6.570 477,726 -78,542 0.08% 3,138,798
2015-01-22 2015-01-20 6.509 556,268 -95,545 0.09% 3,620,492
2015-01-21 2015-01-19 6.422 651,813 +810 0.11% 4,186,000
2015-01-20 2015-01-16 6.632 651,003 +4,858 0.11% 4,317,478
2015-01-19 2015-01-15 6.768 646,145 +810 0.11% 4,373,040
2015-01-16 2015-01-14 6.817 645,335 +3,239 0.11% 4,399,438
2015-01-15 2015-01-13 6.928 642,096 +38,865 0.10% 4,448,727
2015-01-13 2015-01-09 7.003 603,231 +9,717 0.10% 4,224,153
2015-01-09 2015-01-07 7.126 593,514 +2,429 0.10% 4,229,409
2015-01-08 2015-01-06 7.225 591,085 -810 0.10% 4,270,500
2015-01-02 2014-12-29 7.089 591,895 -809 0.10% 4,195,942
2014-12-30 2014-12-24 7.287 592,704 -359,510 0.10% 4,318,797
2014-12-29 2014-12-22 7.361 952,214 -33,198 0.16% 7,008,962
2014-12-23 2014-12-19 7.163 985,412 -70,444 0.16% 7,058,603
2014-12-22 2014-12-18 6.990 1,055,856 +23,481 0.17% 7,380,640
2014-12-19 2014-12-17 6.793 1,032,375 +60,728 0.17% 7,012,503
2014-12-18 2014-12-16 6.904 971,647 -17,003 0.16% 6,708,003
2014-12-17 2014-12-15 7.052 988,650 +13,765 0.16% 6,971,907
2014-12-16 2014-12-12 6.854 974,885 +73,683 0.16% 6,682,197
2014-12-15 2014-12-11 6.953 901,202 +54,250 0.15% 6,266,188
2014-12-12 2014-12-10 6.867 846,952 +21,862 0.14% 5,815,760
2014-12-11 2014-12-09 6.459 825,090 +43,724 0.13% 5,329,371
2014-12-10 2014-12-08 6.694 781,366 +2,429 0.13% 5,230,301
2014-12-09 2014-12-05 7.250 778,937 -348,983 0.13% 5,646,942
2014-12-08 2014-12-04 7.472 1,127,920 -8,097 0.18% 8,427,652
2014-12-05 2014-12-03 7.657 1,136,017 -6,477 0.19% 8,698,601
2014-12-04 2014-12-02 7.422 1,142,494 +6,477 0.19% 8,480,106
2014-12-03 2014-12-01 7.744 1,136,017 +3,239 0.19% 8,796,811
2014-12-02 2014-11-28 8.163 1,132,778 -5,053 0.18% 9,247,390
2014-12-01 2014-11-27 8.398 1,137,831 +4,243 0.19% 9,555,636
2014-11-28 2014-11-26 8.460 1,133,588 +1,620 0.18% 9,590,002
2014-11-27 2014-11-25 8.497 1,131,968 -4,859 0.18% 9,618,237
2014-11-26 2014-11-24 8.571 1,136,827 +2,430 0.19% 9,743,764
2014-11-25 2014-11-21 8.448 1,134,397 +17,003 0.19% 9,582,836
2014-11-24 2014-11-20 8.559 1,117,394 -4,858 0.18% 9,563,403
2014-11-21 2014-11-19 8.633 1,122,252 -2,429 0.18% 9,688,141
2014-11-20 2014-11-18 8.707 1,124,681 +55,870 0.18% 9,792,450
2014-11-19 2014-11-17 8.670 1,068,811 +1,619 0.17% 9,266,398
2014-11-18 2014-11-14 9.040 1,067,192 -24,291 0.17% 9,647,761
2014-11-14 2014-11-12 8.250 1,091,483 -165,180 0.18% 9,004,640
2014-11-12 2014-11-10 8.719 1,256,663 +3,239 0.21% 10,957,120
2014-11-07 2014-11-05 8.892 1,253,424 +810 0.20% 11,145,599
2014-11-06 2014-11-04 9.028 1,252,614 +1,619 0.20% 11,308,566
2014-11-04 2014-10-31 8.966 1,250,995 +687,440 0.20% 11,216,700
2014-11-03 2014-10-30 8.682 563,555 +13,765 0.09% 4,892,880
2014-10-31 2014-10-29 8.744 549,790 +810 0.09% 4,807,320
2014-10-30 2014-10-28 8.719 548,980 +8,097 0.09% 4,786,677
2014-10-29 2014-10-27 8.657 540,883 +3,239 0.09% 4,682,678
2014-10-28 2014-10-24 8.855 537,644 +809 0.09% 4,760,876
2014-10-27 2014-10-23 9.065 536,835 +16,194 0.09% 4,866,422
2014-10-24 2014-10-22 8.904 520,641 +20,243 0.08% 4,636,033
2014-10-23 2014-10-21 8.682 500,398 +7,287 0.08% 4,344,540
2014-10-22 2014-10-20 8.657 493,111 +810 0.08% 4,269,093
2014-10-21 2014-10-17 8.732 492,301 +1,619 0.08% 4,298,560
2014-10-20 2014-10-16 8.707 490,682 -809 0.08% 4,272,304
2014-10-17 2014-10-15 8.929 491,491 -16,194 0.08% 4,388,608
2014-10-16 2014-10-14 9.040 507,685 +17,003 0.08% 4,589,637
2014-10-15 2014-10-13 9.151 490,682 +2,349 0.08% 4,490,464
2014-10-14 2014-10-10 9.398 488,333 -62,348 0.08% 4,589,587
2014-10-13 2014-10-09 9.571 550,681 -809 0.09% 5,270,778
2014-10-09 2014-10-07 9.880 551,490 -1,620 0.09% 5,448,796
2014-10-08 2014-10-06 9.781 553,110 -4,858 0.09% 5,410,154
2014-10-07 2014-10-03 9.337 557,968 +4,048 0.09% 5,209,595
2014-10-06 2014-09-30 9.485 553,920 -3,238 0.09% 5,253,892
2014-10-03 2014-09-29 9.559 557,158 +809 0.09% 5,325,891
2014-09-29 2014-09-25 10.201 556,349 -2,429 0.09% 5,675,449
2014-09-26 2014-09-24 10.424 558,778 -3,239 0.09% 5,824,446
2014-09-25 2014-09-23 10.436 562,017 +25,911 0.09% 5,865,149
2014-09-24 2014-09-22 10.621 536,106 -8,907 0.09% 5,694,060
2014-09-22 2014-09-18 10.189 545,013 -2,429 0.09% 5,553,077
2014-09-19 2014-09-17 10.251 547,442 -1,619 0.09% 5,611,631
2014-09-18 2014-09-16 10.251 549,061 -95,465 0.09% 5,628,227
2014-09-17 2014-09-15 10.263 644,526 +38,866 0.11% 6,614,764
2014-09-16 2014-09-12 10.238 605,660 +12,956 0.10% 6,200,923
2014-09-15 2014-09-11 10.288 592,704 -2,430 0.10% 6,097,556
2014-09-12 2014-09-10 10.115 595,134 +2,430 0.10% 6,019,655
2014-09-11 2014-09-08 10.251 592,704 +38,865 0.10% 6,075,596
2014-09-10 2014-09-05 10.263 553,839 +10,527 0.09% 5,684,044
2014-09-08 2014-09-04 10.424 543,312 +809 0.09% 5,663,236
2014-09-05 2014-09-03 10.288 542,503 +4,859 0.09% 5,581,103
2014-09-04 2014-09-02 10.139 537,644 +7,287 0.09% 5,451,435
2014-09-03 2014-09-01 10.374 530,357 +4,858 0.09% 5,501,999
2014-09-02 2014-08-29 10.621 525,499 +1,620 0.09% 5,581,401
2014-08-29 2014-08-27 10.992 523,879 +1,619 0.09% 5,758,295
2014-08-28 2014-08-26 11.126 522,260 +51,821 0.09% 5,810,603
2014-08-27 2014-08-25 11.151 470,439 +6,517 0.08% 5,245,771
2014-08-26 2014-08-22 11.300 463,922 +2,408 0.08% 5,242,461
2014-08-25 2014-08-21 11.350 461,514 +18,461 0.08% 5,238,250
2014-08-22 2014-08-20 11.525 443,053 +71,434 0.07% 5,105,995
2014-08-21 2014-08-19 11.861 371,619 +803 0.06% 4,407,759
2014-08-20 2014-08-18 11.948 370,816 +92,302 0.06% 4,430,574
2014-08-19 2014-08-15 12.023 278,514 +7,224 0.05% 3,348,554
2014-08-18 2014-08-14 12.085 271,290 +18,461 0.05% 3,278,600
2014-08-15 2014-08-13 12.148 252,829 +111,566 0.04% 3,071,245
2014-08-14 2014-08-12 11.487 141,263 -33,711 0.02% 1,622,715
2014-08-13 2014-08-11 12.534 174,974 -22,474 0.03% 2,193,080
2014-08-08 2014-08-06 11.039 197,448 -802 0.03% 2,179,563
2014-08-04 2014-07-31 11.313 198,250 -2,408 0.03% 2,242,756
2014-07-30 2014-07-28 11.126 200,658 -803 0.03% 2,232,497
2014-07-28 2014-07-24 10.839 201,461 +22,474 0.03% 2,183,701
2014-07-25 2014-07-23 11.076 178,987 -20,066 0.03% 1,982,468
2014-07-24 2014-07-22 11.014 199,053 -35,316 0.03% 2,192,320
2014-07-23 2014-07-21 9.718 234,369 -6,421 0.04% 2,277,601
2014-07-22 2014-07-18 9.319 240,790 -803 0.04% 2,244,001
2014-07-21 2014-07-17 9.606 241,593 +1,606 0.04% 2,320,714
2014-07-18 2014-07-16 9.755 239,987 +4,013 0.04% 2,341,167
2014-07-17 2014-07-15 9.880 235,974 +15,250 0.04% 2,331,419
2014-07-15 2014-07-11 9.843 220,724 -803 0.04% 2,172,499
2014-07-14 2014-07-10 9.955 221,527 +8,829 0.04% 2,205,243
2014-07-11 2014-07-09 9.855 212,698 +8,027 0.04% 2,096,152
2014-07-09 2014-07-07 10.104 204,671 +3,210 0.03% 2,068,046
2014-07-08 2014-07-04 10.167 201,461 +3,211 0.03% 2,048,161
2014-07-07 2014-07-03 10.191 198,250 +4,013 0.03% 2,020,456
2014-07-04 2014-07-02 10.216 194,237 +802 0.03% 1,984,398
2014-07-02 2014-06-27 10.142 193,435 +803 0.03% 1,961,744
2014-06-30 2014-06-26 10.229 192,632 +803 0.03% 1,970,401
2014-06-27 2014-06-25 10.353 191,829 +116,381 0.03% 1,986,087
2014-06-25 2014-06-23 10.017 75,448 +4,014 0.01% 755,765
2014-06-24 2014-06-20 10.453 71,434 +6,421 0.01% 746,706
2014-06-23 2014-06-19 10.615 65,013 +3,210 0.01% 690,117
2014-06-19 2014-06-17 10.789 61,803 +2,408 0.01% 666,823
2014-06-18 2014-06-16 10.877 59,395 +35,316 0.01% 646,022
2014-06-17 2014-06-13 10.839 24,079 +803 0.00% 261,000
2014-06-13 2014-06-11 10.814 23,276 +11,237 0.00% 251,716
2014-06-11 2014-06-09 10.914 12,039 +12,039 0.00% 131,395
2014-05-23 2014-05-21 11.089 0 -1,605
2014-05-22 2014-05-20 10.902 1,605 -2,408 0.00% 17,497
2014-05-20 2014-05-16 11.400 4,013 -3,211 0.00% 45,748
2014-05-19 2014-05-15 11.587 7,224 -2,408 0.00% 83,704
2014-05-16 2014-05-14 11.313 9,632 +803 0.00% 108,965
2014-05-13 2014-05-09 11.541 8,829 -803 0.00% 101,898
2014-05-12 2014-05-08 11.478 9,632 -18,909 0.00% 110,558
2014-05-09 2014-05-07 10.696 28,541 -12,685 0.00% 305,279
2014-05-08 2014-05-05 10.772 41,226 +793 0.01% 444,080
2014-05-07 2014-05-02 10.709 40,433 -3,171 0.01% 432,988
2014-05-05 2014-04-30 10.141 43,604 -793 0.01% 442,195
2014-05-02 2014-04-29 10.343 44,397 +793 0.01% 459,197
2014-04-30 2014-04-28 10.898 43,604 +1,585 0.01% 475,195
2014-04-29 2014-04-25 11.705 42,019 -2,378 0.01% 491,842
2014-04-28 2014-04-24 11.995 44,397 +2,378 0.01% 532,557
2014-04-25 2014-04-23 11.920 42,019 -15,063 0.01% 500,852
2014-04-24 2014-04-22 11.680 57,082 +5,549 0.01% 666,718
2014-04-23 2014-04-17 11.844 51,533 +5,550 0.01% 610,355
2014-04-22 2014-04-16 11.680 45,983 +27,748 0.01% 537,081
2014-04-16 2014-04-14 11.869 18,235 +793 0.00% 216,435
2014-04-14 2014-04-10 12.664 17,442 -793 0.00% 220,883
2014-04-11 2014-04-09 12.639 18,235 -1,585 0.00% 230,465
2014-04-10 2014-04-08 11.983 19,820 -3,171 0.00% 237,497
2014-04-04 2014-04-02 13.522 22,991 -3,964 0.00% 310,874
2014-04-03 2014-04-01 13.168 26,955 -4,757 0.00% 354,954
2014-04-02 2014-03-31 12.185 31,712 -1,586 0.01% 386,396
2014-04-01 2014-03-28 12.084 33,298 +8,721 0.01% 402,361
2014-03-31 2014-03-27 11.100 24,577 -5,550 0.00% 272,799
2014-03-28 2014-03-26 12.298 30,127 +2,379 0.01% 370,503
2014-03-27 2014-03-25 12.992 27,748 -26,956 0.00% 360,496
2014-03-26 2014-03-24 14.354 54,704 +793 0.01% 785,223
2014-03-25 2014-03-21 14.556 53,911 -793 0.01% 784,720
2014-03-24 2014-03-20 14.404 54,704 -793 0.01% 787,983
2014-03-21 2014-03-19 14.758 55,497 +1,586 0.01% 819,006
2014-03-20 2014-03-18 14.430 53,911 +793 0.01% 777,920
2014-03-19 2014-03-17 14.455 53,118 -1,586 0.01% 767,818
2014-03-18 2014-03-14 14.707 54,704 -8,721 0.01% 804,543
2014-03-17 2014-03-13 14.959 63,425 -3,171 0.01% 948,805
2014-03-14 2014-03-12 15.035 66,596 -44,397 0.01% 1,001,281
2014-03-13 2014-03-11 15.943 110,993 +4,757 0.02% 1,769,597
2014-03-12 2014-03-10 15.767 106,236 +44,397 0.02% 1,674,995
2014-03-11 2014-03-07 16.120 61,839 +14,270 0.01% 996,839
2014-03-10 2014-03-06 16.524 47,569 +4,757 0.01% 786,008
2014-03-07 2014-03-05 16.700 42,812 +4,757 0.01% 714,966
2014-03-06 2014-03-04 16.246 38,055 +2,379 0.01% 618,243
2014-03-05 2014-03-03 16.019 35,676 -21,406 0.01% 571,494
2014-03-04 2014-02-28 16.145 57,082 +33,298 0.01% 921,597
2014-03-03 2014-02-27 18.315 23,784 -1,586 0.00% 435,595
2014-02-24 2014-02-20 17.886 25,370 -1,585 0.00% 453,762
2014-02-21 2014-02-19 17.659 26,955 -1,586 0.00% 475,991
2014-02-20 2014-02-18 16.574 28,541 -15,856 0.00% 473,038
2014-02-19 2014-02-17 16.851 44,397 +26,162 0.01% 748,155
2014-02-18 2014-02-14 13.976 18,235 +18,235 0.00% 254,846
2014-02-10 2014-02-06 14.884 0 -47,569
2014-02-07 2014-02-05 14.455 47,569 -99,893 0.01% 687,607
2014-02-06 2014-02-04 15.035 147,462 +36,469 0.03% 2,217,114
2014-02-05 2014-01-30 15.262 110,993 +51,532 0.02% 1,693,997
2014-01-23 2014-01-21 16.877 59,461 +23,785 0.01% 1,003,506
2014-01-22 2014-01-20 17.331 35,676 +23,784 0.01% 618,293
2014-01-17 2014-01-15 16.019 11,892 -11,099 0.00% 190,498
2014-01-16 2014-01-14 15.439 22,991 -597,778 0.00% 354,953
2014-01-15 2014-01-13 17.861 620,769 +478,222 0.11% 11,087,279
2014-01-13 2014-01-09 15.187 142,547 -533,719 0.02% 2,164,793
2014-01-10 2014-01-08 13.925 676,266 -360,727 0.12% 9,417,125
2014-01-09 2014-01-07 10.658 1,036,993 +29,333 0.18% 11,052,595
2014-01-08 2014-01-06 10.822 1,007,660 +868,126 0.17% 10,905,185
2014-01-07 2014-01-03 10.015 139,534 +116,543 0.02% 1,397,437
2013-12-16 2013-12-12 10.091 22,991 -363,900 0.00% 231,996
2013-12-13 2013-12-11 9.838 386,891 -48,361 0.07% 3,806,405
2013-12-12 2013-12-10 9.548 435,252 -174,418 0.07% 4,155,931
2013-12-11 2013-12-09 8.829 609,670 -22,198 0.10% 5,383,002
2013-12-10 2013-12-06 8.602 631,868 +63,424 0.11% 5,435,537
2013-12-09 2013-12-05 8.539 568,444 +165,697 0.10% 4,854,093
2013-12-06 2013-12-04 8.728 402,747 +26,956 0.07% 3,515,363
2013-12-05 2013-12-03 8.161 375,791 +126,849 0.06% 3,066,778
2013-12-04 2013-12-02 7.833 248,942 -78,488 0.04% 1,949,941
2013-12-03 2013-11-29 7.846 327,430 -793 0.06% 2,568,861
2013-12-02 2013-11-28 7.883 328,223 -110,993 0.06% 2,587,502
2013-11-29 2013-11-27 7.934 439,216 -68,974 0.08% 3,484,661
2013-11-28 2013-11-26 7.896 508,190 +29,334 0.09% 4,012,658
2013-11-27 2013-11-25 7.934 478,856 +158,561 0.08% 3,799,157
2013-11-26 2013-11-22 7.846 320,295 +42,812 0.05% 2,512,883
2013-11-25 2013-11-21 7.972 277,483 +195,031 0.05% 2,212,000
2013-11-22 2013-11-20 7.896 82,452 -475,685 0.01% 651,039
2013-11-21 2013-11-19 7.417 558,137 -78,488 0.10% 4,139,519
2013-11-19 2013-11-15 7.177 636,625 -688,550 0.11% 4,569,069
2013-11-15 2013-11-13 7.013 1,325,175 -438,423 0.23% 9,293,509
2013-11-14 2013-11-12 7.682 1,763,598 0.30% 13,547,171

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top