History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 2,000 | +0 | 0.00% | 13,380 |
| 2025-10-13 | 2025-10-09 | 6.890 | 2,000 | +0 | 0.00% | 13,780 |
| 2025-10-10 | 2025-10-08 | 7.120 | 2,000 | +0 | 0.00% | 14,240 |
| 2025-10-09 | 2025-10-06 | 7.780 | 2,000 | +0 | 0.00% | 15,560 |
| 2025-10-08 | 2025-10-03 | 7.240 | 2,000 | +0 | 0.00% | 14,480 |
| 2025-10-06 | 2025-10-02 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2025-10-03 | 2025-09-30 | 6.680 | 2,000 | +0 | 0.00% | 13,360 |
| 2025-10-02 | 2025-09-29 | 6.540 | 2,000 | +0 | 0.00% | 13,080 |
| 2025-09-30 | 2025-09-26 | 6.350 | 2,000 | +0 | 0.00% | 12,700 |
| 2025-09-29 | 2025-09-25 | 6.560 | 2,000 | +0 | 0.00% | 13,120 |
| 2025-09-26 | 2025-09-24 | 6.800 | 2,000 | +0 | 0.00% | 13,600 |
| 2025-09-25 | 2025-09-23 | 6.840 | 2,000 | +0 | 0.00% | 13,680 |
| 2025-09-24 | 2025-09-22 | 6.850 | 2,000 | +0 | 0.00% | 13,700 |
| 2025-09-23 | 2025-09-19 | 7.140 | 2,000 | +0 | 0.00% | 14,280 |
| 2025-09-22 | 2025-09-18 | 7.690 | 2,000 | +0 | 0.00% | 15,380 |
| 2025-09-19 | 2025-09-17 | 7.490 | 2,000 | +0 | 0.00% | 14,980 |
| 2025-09-18 | 2025-09-16 | 7.310 | 2,000 | +0 | 0.00% | 14,620 |
| 2025-09-17 | 2025-09-15 | 7.500 | 2,000 | +0 | 0.00% | 15,000 |
| 2025-09-16 | 2025-09-12 | 7.450 | 2,000 | +0 | 0.00% | 14,900 |
| 2025-09-15 | 2025-09-11 | 7.710 | 2,000 | +0 | 0.00% | 15,420 |
| 2025-09-12 | 2025-09-10 | 7.850 | 2,000 | +0 | 0.00% | 15,700 |
| 2025-09-11 | 2025-09-09 | 7.420 | 2,000 | +0 | 0.00% | 14,840 |
| 2025-09-10 | 2025-09-08 | 7.570 | 2,000 | +0 | 0.00% | 15,140 |
| 2025-09-09 | 2025-09-05 | 7.500 | 2,000 | +0 | 0.00% | 15,000 |
| 2025-09-08 | 2025-09-04 | 7.320 | 2,000 | +0 | 0.00% | 14,640 |
| 2025-09-05 | 2025-09-03 | 7.520 | 2,000 | +0 | 0.00% | 15,040 |
| 2025-09-04 | 2025-09-02 | 7.690 | 2,000 | +0 | 0.00% | 15,380 |
| 2025-09-03 | 2025-09-01 | 7.740 | 2,000 | +0 | 0.00% | 15,480 |
| 2025-09-02 | 2025-08-29 | 7.880 | 2,000 | +0 | 0.00% | 15,760 |
| 2025-09-01 | 2025-08-28 | 7.930 | 2,000 | +0 | 0.00% | 15,860 |
| 2025-08-29 | 2025-08-27 | 7.770 | 2,000 | +0 | 0.00% | 15,540 |
| 2025-08-28 | 2025-08-26 | 8.000 | 2,000 | +0 | 0.00% | 16,000 |
| 2025-08-27 | 2025-08-25 | 7.880 | 2,000 | +0 | 0.00% | 15,760 |
| 2025-08-26 | 2025-08-22 | 7.690 | 2,000 | +0 | 0.00% | 15,380 |
| 2025-08-25 | 2025-08-21 | 7.920 | 2,000 | +0 | 0.00% | 15,840 |
| 2025-08-22 | 2025-08-20 | 7.570 | 2,000 | +0 | 0.00% | 15,140 |
| 2025-08-21 | 2025-08-19 | 7.690 | 2,000 | +0 | 0.00% | 15,380 |
| 2025-08-20 | 2025-08-18 | 7.800 | 2,000 | +0 | 0.00% | 15,600 |
| 2025-08-19 | 2025-08-15 | 8.290 | 2,000 | +0 | 0.00% | 16,580 |
| 2025-08-18 | 2025-08-14 | 8.800 | 2,000 | +0 | 0.00% | 17,600 |
| 2025-08-15 | 2025-08-13 | 8.860 | 2,000 | +0 | 0.00% | 17,720 |
| 2025-08-14 | 2025-08-12 | 8.590 | 2,000 | +0 | 0.00% | 17,180 |
| 2025-08-13 | 2025-08-11 | 8.740 | 2,000 | +0 | 0.00% | 17,480 |
| 2025-08-12 | 2025-08-08 | 8.100 | 2,000 | +0 | 0.00% | 16,200 |
| 2025-08-11 | 2025-08-07 | 7.580 | 2,000 | +0 | 0.00% | 15,160 |
| 2025-08-08 | 2025-08-06 | 7.460 | 2,000 | +0 | 0.00% | 14,920 |
| 2025-08-07 | 2025-08-05 | 7.820 | 2,000 | +0 | 0.00% | 15,640 |
| 2025-08-06 | 2025-08-04 | 7.450 | 2,000 | +0 | 0.00% | 14,900 |
| 2025-08-05 | 2025-08-01 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2025-08-04 | 2025-07-31 | 7.620 | 2,000 | +0 | 0.00% | 15,240 |
| 2025-08-01 | 2025-07-30 | 7.380 | 2,000 | +0 | 0.00% | 14,760 |
| 2025-07-31 | 2025-07-29 | 7.560 | 2,000 | +0 | 0.00% | 15,120 |
| 2025-07-30 | 2025-07-28 | 7.620 | 2,000 | +0 | 0.00% | 15,240 |
| 2025-07-29 | 2025-07-25 | 7.590 | 2,000 | +0 | 0.00% | 15,180 |
| 2025-07-28 | 2025-07-24 | 7.780 | 2,000 | +0 | 0.00% | 15,560 |
| 2025-07-25 | 2025-07-23 | 7.870 | 2,000 | +0 | 0.00% | 15,740 |
| 2025-07-24 | 2025-07-22 | 7.890 | 2,000 | +0 | 0.00% | 15,780 |
| 2025-07-23 | 2025-07-21 | 8.310 | 2,000 | +0 | 0.00% | 16,620 |
| 2025-07-22 | 2025-07-18 | 8.780 | 2,000 | +0 | 0.00% | 17,560 |
| 2025-07-21 | 2025-07-17 | 8.490 | 2,000 | +0 | 0.00% | 16,980 |
| 2025-07-18 | 2025-07-16 | 8.750 | 2,000 | +0 | 0.00% | 17,500 |
| 2025-07-17 | 2025-07-15 | 8.020 | 2,000 | +0 | 0.00% | 16,040 |
| 2025-07-16 | 2025-07-14 | 8.200 | 2,000 | +0 | 0.00% | 16,400 |
| 2025-07-15 | 2025-07-11 | 8.000 | 2,000 | +0 | 0.00% | 16,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 2,000 | +0 | 0.00% | 14,060 |
| 2025-07-11 | 2025-07-09 | 6.030 | 2,000 | +0 | 0.00% | 12,060 |
| 2025-07-10 | 2025-07-08 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-07-09 | 2025-07-07 | 5.970 | 2,000 | +0 | 0.00% | 11,940 |
| 2025-07-08 | 2025-07-04 | 5.750 | 2,000 | +0 | 0.00% | 11,500 |
| 2025-07-07 | 2025-07-03 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2025-07-04 | 2025-07-02 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2025-07-03 | 2025-06-30 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2025-07-02 | 2025-06-27 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2025-06-30 | 2025-06-26 | 5.670 | 2,000 | +0 | 0.00% | 11,340 |
| 2025-06-27 | 2025-06-25 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-06-26 | 2025-06-24 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2025-06-25 | 2025-06-23 | 5.170 | 2,000 | +0 | 0.00% | 10,340 |
| 2025-06-24 | 2025-06-20 | 5.230 | 2,000 | +0 | 0.00% | 10,460 |
| 2025-06-23 | 2025-06-19 | 5.060 | 2,000 | +0 | 0.00% | 10,120 |
| 2025-06-20 | 2025-06-18 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2025-06-19 | 2025-06-17 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2025-06-18 | 2025-06-16 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2025-06-17 | 2025-06-13 | 5.210 | 2,000 | +0 | 0.00% | 10,420 |
| 2025-06-16 | 2025-06-12 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2025-06-13 | 2025-06-11 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2025-06-12 | 2025-06-10 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2025-06-11 | 2025-06-09 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2025-06-10 | 2025-06-06 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2025-06-09 | 2025-06-05 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-06-06 | 2025-06-04 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-06-05 | 2025-06-03 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2025-06-04 | 2025-06-02 | 5.990 | 2,000 | +0 | 0.00% | 11,980 |
| 2025-06-03 | 2025-05-30 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2025-06-02 | 2025-05-29 | 6.420 | 2,000 | +0 | 0.00% | 12,840 |
| 2025-05-30 | 2025-05-28 | 6.470 | 2,000 | +0 | 0.00% | 12,940 |
| 2025-05-29 | 2025-05-27 | 6.820 | 2,000 | +0 | 0.00% | 13,640 |
| 2025-05-28 | 2025-05-26 | 6.798 | 2,000 | +0 | 0.00% | 13,596 |
| 2025-05-27 | 2025-05-23 | 6.026 | 2,000 | +32 | 0.00% | 12,052 |
| 2025-05-26 | 2025-05-22 | 6.280 | 1,968 | +0 | 0.00% | 12,359 |
| 2025-05-23 | 2025-05-21 | 5.904 | 1,968 | +0 | 0.00% | 11,619 |
| 2025-05-22 | 2025-05-20 | 5.243 | 1,968 | +0 | 0.00% | 10,319 |
| 2025-05-21 | 2025-05-19 | 5.081 | 1,968 | +0 | 0.00% | 9,999 |
| 2025-05-20 | 2025-05-16 | 4.918 | 1,968 | +0 | 0.00% | 9,679 |
| 2025-05-19 | 2025-05-15 | 4.867 | 1,968 | +0 | 0.00% | 9,579 |
| 2025-05-16 | 2025-05-14 | 5.050 | 1,968 | +0 | 0.00% | 9,939 |
| 2025-05-15 | 2025-05-13 | 4.949 | 1,968 | +0 | 0.00% | 9,739 |
| 2025-05-14 | 2025-05-12 | 5.152 | 1,968 | +0 | 0.00% | 10,139 |
| 2025-05-13 | 2025-05-09 | 5.152 | 1,968 | +0 | 0.00% | 10,139 |
| 2025-05-12 | 2025-05-08 | 5.081 | 1,968 | +0 | 0.00% | 9,999 |
| 2025-05-09 | 2025-05-07 | 4.603 | 1,968 | +0 | 0.00% | 9,059 |
| 2025-05-08 | 2025-05-06 | 4.339 | 1,968 | +0 | 0.00% | 8,539 |
| 2025-05-07 | 2025-05-02 | 4.715 | 1,968 | +0 | 0.00% | 9,279 |
| 2025-05-06 | 2025-04-30 | 4.613 | 1,968 | +0 | 0.00% | 9,079 |
| 2025-05-02 | 2025-04-29 | 4.542 | 1,968 | +0 | 0.00% | 8,939 |
| 2025-04-30 | 2025-04-28 | 4.573 | 1,968 | +0 | 0.00% | 8,999 |
| 2025-04-29 | 2025-04-25 | 4.532 | 1,968 | +0 | 0.00% | 8,919 |
| 2025-04-28 | 2025-04-24 | 4.502 | 1,968 | +0 | 0.00% | 8,859 |
| 2025-04-25 | 2025-04-23 | 4.776 | 1,968 | +0 | 0.00% | 9,399 |
| 2025-04-24 | 2025-04-22 | 4.349 | 1,968 | +0 | 0.00% | 8,559 |
| 2025-04-23 | 2025-04-17 | 3.963 | 1,968 | +0 | 0.00% | 7,799 |
| 2025-04-22 | 2025-04-16 | 3.831 | 1,968 | +0 | 0.00% | 7,539 |
| 2025-04-17 | 2025-04-15 | 3.953 | 1,968 | +0 | 0.00% | 7,779 |
| 2025-04-16 | 2025-04-14 | 4.054 | 1,968 | +0 | 0.00% | 7,979 |
| 2025-04-15 | 2025-04-11 | 3.892 | 1,968 | +0 | 0.00% | 7,659 |
| 2025-04-14 | 2025-04-10 | 3.729 | 1,968 | +0 | 0.00% | 7,339 |
| 2025-04-11 | 2025-04-09 | 3.445 | 1,968 | +0 | 0.00% | 6,779 |
| 2025-04-10 | 2025-04-08 | 3.516 | 1,968 | +0 | 0.00% | 6,919 |
| 2025-04-09 | 2025-04-07 | 3.343 | 1,968 | +0 | 0.00% | 6,579 |
| 2025-04-08 | 2025-04-03 | 3.841 | 1,968 | +0 | 0.00% | 7,559 |
| 2025-04-07 | 2025-04-02 | 3.902 | 1,968 | +0 | 0.00% | 7,679 |
| 2025-04-03 | 2025-04-01 | 3.800 | 1,968 | +0 | 0.00% | 7,479 |
| 2025-04-02 | 2025-03-31 | 3.719 | 1,968 | +0 | 0.00% | 7,319 |
| 2025-04-01 | 2025-03-28 | 3.821 | 1,968 | +0 | 0.00% | 7,519 |
| 2025-03-31 | 2025-03-27 | 3.943 | 1,968 | +0 | 0.00% | 7,759 |
| 2025-03-28 | 2025-03-26 | 3.994 | 1,968 | +0 | 0.00% | 7,859 |
| 2025-03-27 | 2025-03-25 | 3.933 | 1,968 | +0 | 0.00% | 7,739 |
| 2025-03-26 | 2025-03-24 | 4.034 | 1,968 | +0 | 0.00% | 7,939 |
| 2025-03-25 | 2025-03-21 | 3.861 | 1,968 | +0 | 0.00% | 7,599 |
| 2025-03-24 | 2025-03-20 | 3.861 | 1,968 | +0 | 0.00% | 7,599 |
| 2025-03-21 | 2025-03-19 | 3.963 | 1,968 | +0 | 0.00% | 7,799 |
| 2025-03-20 | 2025-03-18 | 3.922 | 1,968 | +0 | 0.00% | 7,719 |
| 2025-03-19 | 2025-03-17 | 3.953 | 1,968 | +0 | 0.00% | 7,779 |
| 2025-03-18 | 2025-03-14 | 3.943 | 1,968 | +0 | 0.00% | 7,759 |
| 2025-03-17 | 2025-03-13 | 4.034 | 1,968 | -9,841 | 0.00% | 7,939 |
| 2025-03-07 | 2025-03-05 | 4.166 | 11,809 | +9,841 | 0.00% | 49,199 |
| 2025-01-10 | 2025-01-08 | 4.796 | 1,968 | -984 | 0.00% | 9,439 |
| 2025-01-09 | 2025-01-07 | 5.264 | 2,952 | +984 | 0.00% | 15,538 |
| 2024-04-25 | 2024-04-23 | 1.971 | 1,968 | -29,523 | 0.00% | 3,880 |
| 2024-04-24 | 2024-04-22 | 2.111 | 31,491 | -25,587 | 0.00% | 66,492 |
| 2024-04-23 | 2024-04-19 | 2.029 | 57,078 | +1,041 | 0.01% | 115,792 |
| 2024-04-22 | 2024-04-18 | 2.008 | 56,037 | -3,864 | 0.01% | 112,521 |
| 2020-09-07 | 2020-09-03 | 0.611 | 59,901 | -19,323 | 0.01% | 36,580 |
| 2020-07-02 | 2020-06-29 | 0.880 | 79,224 | +19,323 | 0.01% | 69,700 |
| 2019-09-20 | 2019-09-18 | 1.273 | 59,901 | -11,594 | 0.01% | 76,260 |
| 2019-06-11 | 2019-06-06 | 2.190 | 71,495 | +11,024 | 0.01% | 156,607 |
| 2019-05-31 | 2019-05-29 | 2.203 | 60,471 | -6,538 | 0.01% | 133,199 |
| 2019-05-29 | 2019-05-27 | 2.252 | 67,009 | -8,172 | 0.01% | 150,881 |
| 2019-05-27 | 2019-05-23 | 2.362 | 75,181 | -3,268 | 0.01% | 177,561 |
| 2019-05-23 | 2019-05-21 | 2.386 | 78,449 | +9,806 | 0.01% | 187,199 |
| 2019-05-16 | 2019-05-14 | 2.301 | 68,643 | +8,172 | 0.01% | 157,920 |
| 2019-05-07 | 2019-05-03 | 2.643 | 60,471 | -5,721 | 0.01% | 159,839 |
| 2019-05-03 | 2019-04-30 | 2.570 | 66,192 | +5,721 | 0.01% | 170,101 |
| 2019-05-02 | 2019-04-29 | 2.607 | 60,471 | -4,903 | 0.01% | 157,619 |
| 2019-04-24 | 2019-04-18 | 2.729 | 65,374 | -11,441 | 0.01% | 178,399 |
| 2019-04-17 | 2019-04-15 | 2.802 | 76,815 | +8,172 | 0.01% | 215,260 |
| 2019-04-16 | 2019-04-12 | 2.888 | 68,643 | +8,172 | 0.01% | 198,240 |
| 2018-04-24 | 2018-04-20 | 3.842 | 60,471 | +16,343 | 0.01% | 232,359 |
| 2018-04-20 | 2018-04-18 | 4.197 | 44,128 | +16,344 | 0.01% | 185,221 |
| 2018-04-16 | 2018-04-12 | 4.185 | 27,784 | +16,343 | 0.00% | 116,280 |
| 2018-03-27 | 2018-03-23 | 3.610 | 11,441 | -1,634 | 0.00% | 41,302 |
| 2017-10-24 | 2017-10-20 | 3.989 | 13,075 | -8,172 | 0.00% | 52,160 |
| 2017-10-20 | 2017-10-18 | 4.087 | 21,247 | +8,172 | 0.00% | 86,841 |
| 2017-05-05 | 2017-05-02 | 4.821 | 13,075 | -4,086 | 0.00% | 63,041 |
| 2017-03-23 | 2017-03-21 | 5.739 | 17,161 | +4,086 | 0.00% | 98,491 |
| 2017-02-08 | 2017-02-06 | 5.262 | 13,075 | -8,172 | 0.00% | 68,801 |
| 2017-01-12 | 2017-01-10 | 4.993 | 21,247 | +8,172 | 0.00% | 106,082 |
| 2016-10-04 | 2016-09-30 | 5.580 | 13,075 | -2,451 | 0.00% | 72,961 |
| 2016-09-29 | 2016-09-27 | 5.543 | 15,526 | +2,451 | 0.00% | 86,068 |
| 2015-07-30 | 2015-07-28 | 4.516 | 13,075 | +9,806 | 0.00% | 59,041 |
| 2015-05-18 | 2015-05-14 | 10.485 | 3,269 | +30 | 0.00% | 34,276 |
| 2015-05-06 | 2015-05-04 | 10.139 | 3,239 | -6,477 | 0.00% | 32,842 |
| 2015-05-05 | 2015-04-30 | 9.892 | 9,716 | +6,477 | 0.00% | 96,115 |
| 2015-02-03 | 2015-01-30 | 6.644 | 3,239 | -4,048 | 0.00% | 21,521 |
| 2015-01-28 | 2015-01-26 | 7.126 | 7,287 | +4,048 | 0.00% | 51,928 |
| 2014-12-10 | 2014-12-08 | 6.694 | 3,239 | -16,194 | 0.00% | 21,681 |
| 2014-11-21 | 2014-11-19 | 8.633 | 19,433 | +16,194 | 0.00% | 167,761 |
| 2014-10-08 | 2014-10-06 | 9.781 | 3,239 | -36,437 | 0.00% | 31,682 |
| 2014-09-30 | 2014-09-26 | 9.880 | 39,676 | -44,533 | 0.01% | 392,004 |
| 2014-08-27 | 2014-08-25 | 11.151 | 84,209 | +735 | 0.01% | 938,998 |
| 2014-08-15 | 2014-08-13 | 12.148 | 83,474 | +64,211 | 0.01% | 1,014,002 |
| 2014-08-13 | 2014-08-11 | 12.534 | 19,263 | +16,052 | 0.00% | 241,438 |
| 2014-07-31 | 2014-07-29 | 10.889 | 3,211 | -40,131 | 0.00% | 34,965 |
| 2014-07-25 | 2014-07-23 | 11.076 | 43,342 | +40,131 | 0.01% | 480,058 |
| 2014-07-24 | 2014-07-22 | 11.014 | 3,211 | -8,026 | 0.00% | 35,365 |
| 2014-07-15 | 2014-07-11 | 9.843 | 11,237 | +8,026 | 0.00% | 110,601 |
| 2014-06-20 | 2014-06-18 | 10.740 | 3,211 | -4,013 | 0.00% | 34,485 |
| 2014-06-06 | 2014-06-04 | 11.026 | 7,224 | -4,013 | 0.00% | 79,653 |
| 2014-05-12 | 2014-05-08 | 11.478 | 11,237 | -7,790 | 0.00% | 128,980 |
| 2014-05-02 | 2014-04-29 | 10.343 | 19,027 | -63,425 | 0.00% | 196,796 |
| 2014-04-25 | 2014-04-23 | 11.920 | 82,452 | -47,569 | 0.01% | 982,799 |
| 2014-04-24 | 2014-04-22 | 11.680 | 130,021 | -39,640 | 0.02% | 1,518,645 |
| 2014-03-04 | 2014-02-28 | 16.145 | 169,661 | +7,928 | 0.03% | 2,739,200 |
| 2014-02-26 | 2014-02-24 | 18.138 | 161,733 | +103,065 | 0.03% | 2,933,521 |
| 2014-02-24 | 2014-02-20 | 17.886 | 58,668 | -118,921 | 0.01% | 1,049,323 |
| 2014-02-11 | 2014-02-07 | 15.010 | 177,589 | -79,281 | 0.03% | 2,665,599 |
| 2014-02-06 | 2014-02-04 | 15.035 | 256,870 | +39,640 | 0.04% | 3,862,081 |
| 2014-01-22 | 2014-01-20 | 17.331 | 217,230 | -4,756 | 0.04% | 3,764,768 |
| 2014-01-17 | 2014-01-15 | 16.019 | 221,986 | -87,209 | 0.04% | 3,555,994 |
| 2014-01-16 | 2014-01-14 | 15.439 | 309,195 | +275,897 | 0.05% | 4,773,595 |
| 2014-01-15 | 2014-01-13 | 17.861 | 33,298 | -172,832 | 0.01% | 594,721 |
| 2014-01-14 | 2014-01-10 | 17.154 | 206,130 | -18,235 | 0.04% | 3,535,997 |
| 2014-01-13 | 2014-01-09 | 15.187 | 224,365 | -31,712 | 0.04% | 3,407,323 |
| 2014-01-10 | 2014-01-08 | 13.925 | 256,077 | -75,317 | 0.04% | 3,565,918 |
| 2014-01-09 | 2014-01-07 | 10.658 | 331,394 | +150,634 | 0.06% | 3,532,101 |
| 2014-01-08 | 2014-01-06 | 10.822 | 180,760 | -178,382 | 0.03% | 1,956,236 |
| 2014-01-06 | 2014-01-02 | 10.192 | 359,142 | +3,964 | 0.06% | 3,660,238 |
| 2013-12-30 | 2013-12-24 | 9.347 | 355,178 | -1,586 | 0.06% | 3,319,678 |
| 2013-12-27 | 2013-12-20 | 8.527 | 356,764 | +41,226 | 0.06% | 3,042,002 |
| 2013-12-16 | 2013-12-12 | 10.091 | 315,538 | -11,892 | 0.05% | 3,184,002 |
| 2013-12-13 | 2013-12-11 | 9.838 | 327,430 | +114,957 | 0.06% | 3,221,401 |
| 2013-12-12 | 2013-12-10 | 9.548 | 212,473 | -4,757 | 0.04% | 2,028,763 |
| 2013-12-11 | 2013-12-09 | 8.829 | 217,230 | +793 | 0.04% | 1,918,004 |
| 2013-12-10 | 2013-12-06 | 8.602 | 216,437 | -43,604 | 0.04% | 1,861,862 |
| 2013-12-09 | 2013-12-05 | 8.539 | 260,041 | -8,721 | 0.04% | 2,220,558 |
| 2013-12-06 | 2013-12-04 | 8.728 | 268,762 | +3,171 | 0.05% | 2,345,879 |
| 2013-12-05 | 2013-12-03 | 8.161 | 265,591 | -24,577 | 0.05% | 2,167,451 |
| 2013-12-04 | 2013-12-02 | 7.833 | 290,168 | -39,640 | 0.05% | 2,272,861 |
| 2013-11-28 | 2013-11-26 | 7.896 | 329,808 | +4,757 | 0.06% | 2,604,157 |
| 2013-11-27 | 2013-11-25 | 7.934 | 325,051 | +11,892 | 0.06% | 2,578,896 |
| 2013-11-26 | 2013-11-22 | 7.846 | 313,159 | +3,964 | 0.05% | 2,456,897 |
| 2013-11-25 | 2013-11-21 | 7.972 | 309,195 | -7,928 | 0.05% | 2,464,798 |
| 2013-11-22 | 2013-11-20 | 7.896 | 317,123 | +76,902 | 0.05% | 2,503,997 |
| 2013-11-21 | 2013-11-19 | 7.417 | 240,221 | +64,218 | 0.04% | 1,781,640 |
| 2013-11-20 | 2013-11-18 | 7.253 | 176,003 | +3,964 | 0.03% | 1,276,497 |
| 2013-11-19 | 2013-11-15 | 7.177 | 172,039 | -16,649 | 0.03% | 1,234,727 |
| 2013-11-18 | 2013-11-14 | 7.051 | 188,688 | +19,027 | 0.03% | 1,330,417 |
| 2013-11-15 | 2013-11-13 | 7.013 | 169,661 | -48,361 | 0.03% | 1,189,840 |
| 2013-11-14 | 2013-11-12 | 7.682 | 218,022 | 0.04% | 1,674,747 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy