History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 4,055,000 | +0 | 0.53% | 27,127,950 |
| 2025-10-13 | 2025-10-09 | 6.890 | 4,055,000 | +0 | 0.53% | 27,938,950 |
| 2025-10-10 | 2025-10-08 | 7.120 | 4,055,000 | +9,000 | 0.53% | 28,871,600 |
| 2025-10-06 | 2025-10-02 | 7.150 | 4,046,000 | -800,000 | 0.52% | 28,928,900 |
| 2025-09-30 | 2025-09-26 | 6.350 | 4,846,000 | +100,000 | 0.63% | 30,772,100 |
| 2025-09-29 | 2025-09-25 | 6.560 | 4,746,000 | +195,000 | 0.62% | 31,133,760 |
| 2025-09-22 | 2025-09-18 | 7.690 | 4,551,000 | -102,000 | 0.59% | 34,997,190 |
| 2025-09-19 | 2025-09-17 | 7.490 | 4,653,000 | -630,000 | 0.60% | 34,850,970 |
| 2025-09-18 | 2025-09-16 | 7.310 | 5,283,000 | +2,000 | 0.69% | 38,618,730 |
| 2025-09-17 | 2025-09-15 | 7.500 | 5,281,000 | -10,000 | 0.68% | 39,607,500 |
| 2025-09-16 | 2025-09-12 | 7.450 | 5,291,000 | -4,000 | 0.69% | 39,417,950 |
| 2025-09-15 | 2025-09-11 | 7.710 | 5,295,000 | +4,000 | 0.69% | 40,824,450 |
| 2025-09-12 | 2025-09-10 | 7.850 | 5,291,000 | +3,444,000 | 0.69% | 41,534,350 |
| 2025-09-10 | 2025-09-08 | 7.570 | 1,847,000 | +3,000 | 0.26% | 13,981,790 |
| 2025-09-08 | 2025-09-04 | 7.320 | 1,844,000 | -2,000 | 0.26% | 13,498,080 |
| 2025-09-05 | 2025-09-03 | 7.520 | 1,846,000 | -1,000 | 0.26% | 13,881,920 |
| 2025-09-04 | 2025-09-02 | 7.690 | 1,847,000 | +35,000 | 0.26% | 14,203,430 |
| 2025-08-27 | 2025-08-25 | 7.880 | 1,812,000 | -2,000 | 0.25% | 14,278,560 |
| 2025-08-26 | 2025-08-22 | 7.690 | 1,814,000 | +2,000 | 0.26% | 13,949,660 |
| 2025-08-25 | 2025-08-21 | 7.920 | 1,812,000 | +3,000 | 0.25% | 14,351,040 |
| 2025-08-21 | 2025-08-19 | 7.690 | 1,809,000 | -3,000 | 0.25% | 13,911,210 |
| 2025-08-20 | 2025-08-18 | 7.800 | 1,812,000 | -4,000 | 0.25% | 14,133,600 |
| 2025-08-19 | 2025-08-15 | 8.290 | 1,816,000 | +4,000 | 0.26% | 15,054,640 |
| 2025-08-18 | 2025-08-14 | 8.800 | 1,812,000 | +2,000 | 0.25% | 15,945,600 |
| 2025-08-15 | 2025-08-13 | 8.860 | 1,810,000 | -22,000 | 0.25% | 16,036,600 |
| 2025-08-14 | 2025-08-12 | 8.590 | 1,832,000 | -13,000 | 0.26% | 15,736,880 |
| 2025-08-13 | 2025-08-11 | 8.740 | 1,845,000 | -12,000 | 0.26% | 16,125,300 |
| 2025-08-12 | 2025-08-08 | 8.100 | 1,857,000 | +3,000 | 0.26% | 15,041,700 |
| 2025-08-11 | 2025-08-07 | 7.580 | 1,854,000 | +5,000 | 0.26% | 14,053,320 |
| 2025-08-08 | 2025-08-06 | 7.460 | 1,849,000 | +18,000 | 0.26% | 13,793,540 |
| 2025-08-07 | 2025-08-05 | 7.820 | 1,831,000 | -18,000 | 0.26% | 14,318,420 |
| 2025-08-06 | 2025-08-04 | 7.450 | 1,849,000 | -2,000 | 0.26% | 13,775,050 |
| 2025-08-05 | 2025-08-01 | 7.180 | 1,851,000 | +17,000 | 0.26% | 13,290,180 |
| 2025-08-04 | 2025-07-31 | 7.620 | 1,834,000 | +21,000 | 0.26% | 13,975,080 |
| 2025-07-29 | 2025-07-25 | 7.590 | 1,813,000 | -5,000 | 0.26% | 13,760,670 |
| 2025-07-28 | 2025-07-24 | 7.780 | 1,818,000 | -32,000 | 0.26% | 14,144,040 |
| 2025-07-24 | 2025-07-22 | 7.890 | 1,850,000 | -1,000 | 0.26% | 14,596,500 |
| 2025-07-23 | 2025-07-21 | 8.310 | 1,851,000 | +319,000 | 0.26% | 15,381,810 |
| 2025-07-22 | 2025-07-18 | 8.780 | 1,532,000 | -16,000 | 0.22% | 13,450,960 |
| 2025-07-21 | 2025-07-17 | 8.490 | 1,548,000 | +103,000 | 0.22% | 13,142,520 |
| 2025-07-18 | 2025-07-16 | 8.750 | 1,445,000 | -148,000 | 0.20% | 12,643,750 |
| 2025-07-17 | 2025-07-15 | 8.020 | 1,593,000 | +4,000 | 0.22% | 12,775,860 |
| 2025-07-16 | 2025-07-14 | 8.200 | 1,589,000 | +245,000 | 0.22% | 13,029,800 |
| 2025-07-15 | 2025-07-11 | 8.000 | 1,344,000 | -309,000 | 0.19% | 10,752,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 1,653,000 | -259,000 | 0.23% | 11,620,590 |
| 2025-07-11 | 2025-07-09 | 6.030 | 1,912,000 | -164,000 | 0.27% | 11,529,360 |
| 2025-07-10 | 2025-07-08 | 5.850 | 2,076,000 | +184,000 | 0.29% | 12,144,600 |
| 2025-07-09 | 2025-07-07 | 5.970 | 1,892,000 | -150,000 | 0.27% | 11,295,240 |
| 2025-07-08 | 2025-07-04 | 5.750 | 2,042,000 | +24,000 | 0.29% | 11,741,500 |
| 2025-07-07 | 2025-07-03 | 5.800 | 2,018,000 | -10,000 | 0.28% | 11,704,400 |
| 2025-07-04 | 2025-07-02 | 5.550 | 2,028,000 | -1,000 | 0.29% | 11,255,400 |
| 2025-06-30 | 2025-06-26 | 5.670 | 2,029,000 | +1,000 | 0.29% | 11,504,430 |
| 2025-06-27 | 2025-06-25 | 5.420 | 2,028,000 | +2,000 | 0.29% | 10,991,760 |
| 2025-06-26 | 2025-06-24 | 5.320 | 2,026,000 | +3,000 | 0.29% | 10,778,320 |
| 2025-06-25 | 2025-06-23 | 5.170 | 2,023,000 | +5,000 | 0.28% | 10,458,910 |
| 2025-06-23 | 2025-06-19 | 5.060 | 2,018,000 | +5,000 | 0.28% | 10,211,080 |
| 2025-06-18 | 2025-06-16 | 5.350 | 2,013,000 | +4,000 | 0.28% | 10,769,550 |
| 2025-06-17 | 2025-06-13 | 5.210 | 2,009,000 | +17,000 | 0.28% | 10,466,890 |
| 2025-06-16 | 2025-06-12 | 5.470 | 1,992,000 | +52,000 | 0.28% | 10,896,240 |
| 2025-06-13 | 2025-06-11 | 5.550 | 1,940,000 | -3,000 | 0.27% | 10,767,000 |
| 2025-06-11 | 2025-06-09 | 5.350 | 1,943,000 | +2,000 | 0.27% | 10,395,050 |
| 2025-06-10 | 2025-06-06 | 5.330 | 1,941,000 | -5,000 | 0.27% | 10,345,530 |
| 2025-06-09 | 2025-06-05 | 5.420 | 1,946,000 | +100,000 | 0.27% | 10,547,320 |
| 2025-06-06 | 2025-06-04 | 5.570 | 1,846,000 | -30,000 | 0.26% | 10,282,220 |
| 2025-06-04 | 2025-06-02 | 5.990 | 1,876,000 | +4,000 | 0.26% | 11,237,240 |
| 2025-06-03 | 2025-05-30 | 6.000 | 1,872,000 | +37,000 | 0.26% | 11,232,000 |
| 2025-06-02 | 2025-05-29 | 6.420 | 1,835,000 | -2,000 | 0.26% | 11,780,700 |
| 2025-05-30 | 2025-05-28 | 6.470 | 1,837,000 | +19,000 | 0.26% | 11,885,390 |
| 2025-05-29 | 2025-05-27 | 6.820 | 1,818,000 | -27,000 | 0.26% | 12,398,760 |
| 2025-05-28 | 2025-05-26 | 6.798 | 1,845,000 | -15,000 | 0.26% | 12,542,531 |
| 2025-05-27 | 2025-05-23 | 6.026 | 1,860,000 | +191,958 | 0.26% | 11,208,057 |
| 2025-05-26 | 2025-05-22 | 6.280 | 1,668,042 | +42,316 | 0.24% | 10,475,099 |
| 2025-05-23 | 2025-05-21 | 5.904 | 1,625,726 | -288,340 | 0.23% | 9,598,120 |
| 2025-05-22 | 2025-05-20 | 5.243 | 1,914,066 | +22,634 | 0.27% | 10,036,200 |
| 2025-05-21 | 2025-05-19 | 5.081 | 1,891,432 | -23,618 | 0.27% | 9,610,001 |
| 2025-05-20 | 2025-05-16 | 4.918 | 1,915,050 | -10,825 | 0.27% | 9,418,639 |
| 2025-05-16 | 2025-05-14 | 5.050 | 1,925,875 | +6,888 | 0.28% | 9,726,289 |
| 2025-05-14 | 2025-05-12 | 5.152 | 1,918,987 | +28,539 | 0.27% | 9,886,502 |
| 2025-05-13 | 2025-05-09 | 5.152 | 1,890,448 | -17,713 | 0.27% | 9,739,471 |
| 2025-05-12 | 2025-05-08 | 5.081 | 1,908,161 | +984 | 0.27% | 9,694,997 |
| 2025-05-09 | 2025-05-07 | 4.603 | 1,907,177 | -187,963 | 0.27% | 8,779,138 |
| 2025-05-08 | 2025-05-06 | 4.339 | 2,095,140 | +197,804 | 0.30% | 9,090,831 |
| 2025-05-07 | 2025-05-02 | 4.715 | 1,897,336 | -6,889 | 0.27% | 8,945,918 |
| 2025-05-06 | 2025-04-30 | 4.613 | 1,904,225 | -11,809 | 0.27% | 8,784,899 |
| 2025-05-02 | 2025-04-29 | 4.542 | 1,916,034 | -3,937 | 0.27% | 8,703,089 |
| 2025-04-30 | 2025-04-28 | 4.573 | 1,919,971 | -984 | 0.27% | 8,779,502 |
| 2025-04-29 | 2025-04-25 | 4.532 | 1,920,955 | +10,825 | 0.27% | 8,705,921 |
| 2025-04-28 | 2025-04-24 | 4.502 | 1,910,130 | +32,475 | 0.27% | 8,598,631 |
| 2025-04-25 | 2025-04-23 | 4.776 | 1,877,655 | -27,554 | 0.27% | 8,967,602 |
| 2025-04-24 | 2025-04-22 | 4.349 | 1,905,209 | -12,793 | 0.27% | 8,286,079 |
| 2025-04-23 | 2025-04-17 | 3.963 | 1,918,002 | -3,937 | 0.27% | 7,601,098 |
| 2025-04-22 | 2025-04-16 | 3.831 | 1,921,939 | -15,745 | 0.27% | 7,362,811 |
| 2025-04-17 | 2025-04-15 | 3.953 | 1,937,684 | +28,538 | 0.28% | 7,659,409 |
| 2025-04-16 | 2025-04-14 | 4.054 | 1,909,146 | -306,053 | 0.27% | 7,740,602 |
| 2025-04-15 | 2025-04-11 | 3.892 | 2,215,199 | +7,872 | 0.32% | 8,621,329 |
| 2025-04-14 | 2025-04-10 | 3.729 | 2,207,327 | -6,888 | 0.32% | 8,231,812 |
| 2025-03-27 | 2025-03-25 | 3.933 | 2,214,215 | -2,953 | 0.32% | 8,707,499 |
| 2025-03-26 | 2025-03-24 | 4.034 | 2,217,168 | -984 | 0.32% | 8,944,412 |
| 2025-03-24 | 2025-03-20 | 3.861 | 2,218,152 | +196,820 | 0.32% | 8,565,201 |
| 2025-03-21 | 2025-03-19 | 3.963 | 2,021,332 | +98,409 | 0.29% | 8,010,598 |
| 2025-03-18 | 2025-03-14 | 3.943 | 1,922,923 | +1,968 | 0.28% | 7,581,520 |
| 2025-03-13 | 2025-03-11 | 3.933 | 1,920,955 | -4,920 | 0.27% | 7,554,241 |
| 2025-03-11 | 2025-03-07 | 4.136 | 1,925,875 | -9,841 | 0.28% | 7,964,989 |
| 2025-03-10 | 2025-03-06 | 4.309 | 1,935,716 | +7,873 | 0.28% | 8,340,079 |
| 2025-03-07 | 2025-03-05 | 4.166 | 1,927,843 | -19,682 | 0.28% | 8,031,898 |
| 2025-03-06 | 2025-03-04 | 3.943 | 1,947,525 | +9,841 | 0.28% | 7,678,519 |
| 2025-03-05 | 2025-03-03 | 4.237 | 1,937,684 | +20,666 | 0.28% | 8,210,728 |
| 2025-03-04 | 2025-02-28 | 3.445 | 1,917,018 | -196,819 | 0.27% | 6,603,719 |
| 2025-02-28 | 2025-02-26 | 3.770 | 2,113,837 | +49,204 | 0.30% | 7,969,078 |
| 2025-02-26 | 2025-02-24 | 3.963 | 2,064,633 | +3,937 | 0.30% | 8,182,201 |
| 2025-02-25 | 2025-02-21 | 4.115 | 2,060,696 | -19,682 | 0.29% | 8,480,699 |
| 2025-02-24 | 2025-02-20 | 4.054 | 2,080,378 | +19,682 | 0.30% | 8,434,859 |
| 2025-02-21 | 2025-02-19 | 4.004 | 2,060,696 | -24,603 | 0.29% | 8,250,359 |
| 2025-02-20 | 2025-02-18 | 4.024 | 2,085,299 | +26,571 | 0.30% | 8,391,241 |
| 2025-02-19 | 2025-02-17 | 4.115 | 2,058,728 | +5,904 | 0.29% | 8,472,599 |
| 2025-02-18 | 2025-02-14 | 4.126 | 2,052,824 | +4,921 | 0.29% | 8,469,162 |
| 2025-02-17 | 2025-02-13 | 4.207 | 2,047,903 | +193,867 | 0.29% | 8,615,340 |
| 2025-02-14 | 2025-02-12 | 4.339 | 1,854,036 | +40,348 | 0.27% | 8,044,679 |
| 2025-02-12 | 2025-02-10 | 4.654 | 1,813,688 | +5,904 | 0.26% | 8,440,939 |
| 2025-02-11 | 2025-02-07 | 4.735 | 1,807,784 | +54,126 | 0.26% | 8,560,421 |
| 2025-02-10 | 2025-02-06 | 4.898 | 1,753,658 | +47,236 | 0.25% | 8,589,238 |
| 2025-02-07 | 2025-02-05 | 4.786 | 1,706,422 | +4,921 | 0.24% | 8,167,141 |
| 2025-02-06 | 2025-02-04 | 4.837 | 1,701,501 | +14,761 | 0.24% | 8,230,038 |
| 2025-02-05 | 2025-02-03 | 4.806 | 1,686,740 | -22,634 | 0.24% | 8,107,220 |
| 2025-02-04 | 2025-01-28 | 5.040 | 1,709,374 | -24,603 | 0.24% | 8,615,519 |
| 2025-02-03 | 2025-01-24 | 5.274 | 1,733,977 | -10,825 | 0.25% | 9,144,782 |
| 2025-01-27 | 2025-01-23 | 5.172 | 1,744,802 | -75,775 | 0.25% | 9,024,572 |
| 2025-01-24 | 2025-01-22 | 5.243 | 1,820,577 | +169,264 | 0.26% | 9,546,000 |
| 2025-01-23 | 2025-01-21 | 5.335 | 1,651,313 | +5,905 | 0.24% | 8,809,503 |
| 2025-01-22 | 2025-01-20 | 5.680 | 1,645,408 | -108,250 | 0.24% | 9,346,480 |
| 2025-01-21 | 2025-01-17 | 5.467 | 1,753,658 | -10,826 | 0.25% | 9,587,157 |
| 2025-01-20 | 2025-01-16 | 5.233 | 1,764,484 | +47,237 | 0.25% | 9,233,952 |
| 2025-01-17 | 2025-01-15 | 5.030 | 1,717,247 | -90,537 | 0.25% | 8,637,750 |
| 2025-01-16 | 2025-01-14 | 5.010 | 1,807,784 | -21,650 | 0.26% | 9,056,411 |
| 2025-01-15 | 2025-01-13 | 4.878 | 1,829,434 | +1,968 | 0.26% | 8,923,201 |
| 2025-01-14 | 2025-01-10 | 5.000 | 1,827,466 | -36,411 | 0.26% | 9,136,442 |
| 2025-01-13 | 2025-01-09 | 4.857 | 1,863,877 | +6,888 | 0.27% | 9,053,319 |
| 2025-01-10 | 2025-01-08 | 4.796 | 1,856,989 | -429,065 | 0.27% | 8,906,642 |
| 2025-01-09 | 2025-01-07 | 5.264 | 2,286,054 | -124,980 | 0.33% | 12,033,139 |
| 2025-01-08 | 2025-01-06 | 5.315 | 2,411,034 | +98,409 | 0.34% | 12,813,498 |
| 2025-01-06 | 2025-01-02 | 4.928 | 2,312,625 | +19,682 | 0.33% | 11,397,501 |
| 2025-01-03 | 2024-12-31 | 4.451 | 2,292,943 | -18,698 | 0.33% | 10,205,400 |
| 2025-01-02 | 2024-12-27 | 5.000 | 2,311,641 | -16,729 | 0.33% | 11,557,081 |
| 2024-12-30 | 2024-12-24 | 4.959 | 2,328,370 | -27,555 | 0.33% | 11,546,078 |
| 2024-12-27 | 2024-12-20 | 5.182 | 2,355,925 | -64,950 | 0.34% | 12,209,400 |
| 2024-12-23 | 2024-12-19 | 5.223 | 2,420,875 | -12,794 | 0.35% | 12,644,398 |
| 2024-12-20 | 2024-12-18 | 5.436 | 2,433,669 | +38,380 | 0.35% | 13,230,552 |
| 2024-12-19 | 2024-12-17 | 5.762 | 2,395,289 | -46,252 | 0.34% | 13,800,781 |
| 2024-12-18 | 2024-12-16 | 5.823 | 2,441,541 | -19,682 | 0.35% | 14,216,128 |
| 2024-12-16 | 2024-12-12 | 5.731 | 2,461,223 | +68,886 | 0.35% | 14,105,639 |
| 2024-12-13 | 2024-12-11 | 5.355 | 2,392,337 | -14,761 | 0.34% | 12,811,372 |
| 2024-12-11 | 2024-12-09 | 5.802 | 2,407,098 | +40,348 | 0.34% | 13,966,660 |
| 2024-12-10 | 2024-12-06 | 5.812 | 2,366,750 | +756,769 | 0.34% | 13,756,600 |
| 2024-12-09 | 2024-12-05 | 6.199 | 1,609,981 | -807,942 | 0.23% | 9,979,603 |
| 2024-12-06 | 2024-12-04 | 5.060 | 2,417,923 | +8,857 | 0.35% | 12,235,860 |
| 2024-12-05 | 2024-12-03 | 4.949 | 2,409,066 | +351,322 | 0.34% | 11,921,759 |
| 2024-12-04 | 2024-12-02 | 5.213 | 2,057,744 | -69,871 | 0.29% | 10,726,830 |
| 2024-12-03 | 2024-11-29 | 4.989 | 2,127,615 | +338,529 | 0.30% | 10,615,421 |
| 2024-12-02 | 2024-11-28 | 4.918 | 1,789,086 | -359,195 | 0.26% | 8,799,120 |
| 2024-11-29 | 2024-11-27 | 4.735 | 2,148,281 | -259,801 | 0.31% | 10,172,781 |
| 2024-11-28 | 2024-11-26 | 4.491 | 2,408,082 | -15,746 | 0.34% | 10,815,740 |
| 2024-11-27 | 2024-11-25 | 5.274 | 2,423,828 | -46,252 | 0.35% | 12,782,972 |
| 2024-11-26 | 2024-11-22 | 4.268 | 2,470,080 | +98,409 | 0.35% | 10,541,999 |
| 2024-11-25 | 2024-11-21 | 4.390 | 2,371,671 | +105,299 | 0.34% | 10,411,202 |
| 2024-11-22 | 2024-11-20 | 3.760 | 2,266,372 | -51,173 | 0.32% | 8,521,099 |
| 2024-11-21 | 2024-11-19 | 3.485 | 2,317,545 | -3,937 | 0.33% | 8,077,649 |
| 2024-11-20 | 2024-11-18 | 3.170 | 2,321,482 | +45,269 | 0.33% | 7,360,081 |
| 2024-11-19 | 2024-11-15 | 2.805 | 2,276,213 | +984 | 0.33% | 6,383,879 |
| 2024-11-18 | 2024-11-14 | 3.079 | 2,275,229 | +305,069 | 0.33% | 7,005,359 |
| 2024-11-14 | 2024-11-12 | 2.561 | 1,970,160 | -19,681 | 0.28% | 5,045,041 |
| 2024-11-08 | 2024-11-06 | 2.164 | 1,989,841 | +47,236 | 0.28% | 4,306,859 |
| 2024-11-07 | 2024-11-05 | 1.890 | 1,942,605 | -5,904 | 0.28% | 3,671,640 |
| 2024-10-31 | 2024-10-29 | 1.951 | 1,948,509 | +5,904 | 0.28% | 3,801,599 |
| 2024-09-27 | 2024-09-25 | 1.524 | 1,942,605 | -246,024 | 0.28% | 2,961,000 |
| 2024-09-26 | 2024-09-24 | 1.585 | 2,188,629 | -221,421 | 0.31% | 3,469,440 |
| 2024-09-25 | 2024-09-23 | 1.606 | 2,410,050 | -3,937 | 0.35% | 3,869,420 |
| 2024-09-03 | 2024-08-30 | 1.504 | 2,413,987 | -49,204 | 0.35% | 3,630,441 |
| 2024-08-26 | 2024-08-22 | 1.575 | 2,463,191 | -19,682 | 0.35% | 3,879,649 |
| 2024-08-13 | 2024-08-09 | 1.555 | 2,482,873 | +19,682 | 0.36% | 3,860,189 |
| 2024-08-07 | 2024-08-05 | 1.382 | 2,463,191 | +984 | 0.35% | 3,404,079 |
| 2024-06-13 | 2024-06-11 | 1.961 | 2,462,207 | +1,968 | 0.35% | 4,828,859 |
| 2024-05-27 | 2024-05-23 | 2.205 | 2,460,239 | +9,841 | 0.35% | 5,425,000 |
| 2024-05-08 | 2024-05-06 | 1.982 | 2,450,398 | +984 | 0.35% | 4,855,500 |
| 2024-04-23 | 2024-04-19 | 2.029 | 2,449,414 | +44,666 | 0.35% | 4,969,052 |
| 2024-04-09 | 2024-04-05 | 2.215 | 2,404,748 | -37,680 | 0.35% | 5,326,459 |
| 2024-04-05 | 2024-04-02 | 2.236 | 2,442,428 | +38,646 | 0.36% | 5,460,480 |
| 2024-04-02 | 2024-03-27 | 2.329 | 2,403,782 | +9,661 | 0.35% | 5,598,000 |
| 2024-03-28 | 2024-03-26 | 2.588 | 2,394,121 | -193,230 | 0.35% | 6,195,001 |
| 2024-03-27 | 2024-03-25 | 2.525 | 2,587,351 | -9,661 | 0.38% | 6,534,321 |
| 2024-03-26 | 2024-03-22 | 2.236 | 2,597,012 | +9,661 | 0.38% | 5,806,079 |
| 2024-03-25 | 2024-03-21 | 2.329 | 2,587,351 | -8,695 | 0.38% | 6,025,501 |
| 2024-03-22 | 2024-03-20 | 1.967 | 2,596,046 | -966 | 0.38% | 5,105,300 |
| 2024-03-21 | 2024-03-19 | 1.842 | 2,597,012 | -43,477 | 0.38% | 4,784,640 |
| 2024-03-20 | 2024-03-18 | 2.132 | 2,640,489 | +5,797 | 0.39% | 5,629,980 |
| 2024-03-15 | 2024-03-13 | 2.494 | 2,634,692 | -2,899 | 0.38% | 6,572,070 |
| 2024-03-14 | 2024-03-12 | 2.267 | 2,637,591 | -4,830 | 0.38% | 5,978,701 |
| 2024-03-13 | 2024-03-11 | 2.339 | 2,642,421 | -28,019 | 0.39% | 6,181,099 |
| 2023-09-20 | 2023-09-18 | 0.528 | 2,670,440 | -19,323 | 0.39% | 1,409,640 |
| 2023-06-06 | 2023-06-02 | 0.569 | 2,689,763 | -48,307 | 0.39% | 1,531,200 |
| 2023-04-25 | 2023-04-21 | 0.512 | 2,738,070 | -966 | 0.40% | 1,402,830 |
| 2023-04-24 | 2023-04-20 | 0.507 | 2,739,036 | +4,830 | 0.40% | 1,389,150 |
| 2023-03-15 | 2023-03-13 | 0.538 | 2,734,206 | +48,308 | 0.40% | 1,471,600 |
| 2022-06-10 | 2022-06-08 | 0.497 | 2,685,898 | -46,375 | 0.39% | 1,334,400 |
| 2022-05-27 | 2022-05-25 | 0.497 | 2,732,273 | -3,865 | 0.40% | 1,357,440 |
| 2022-05-24 | 2022-05-20 | 0.476 | 2,736,138 | -11,594 | 0.40% | 1,302,720 |
| 2022-05-18 | 2022-05-16 | 0.486 | 2,747,732 | -28,984 | 0.40% | 1,336,680 |
| 2021-09-28 | 2021-09-24 | 0.497 | 2,776,716 | -9,662 | 0.40% | 1,379,520 |
| 2021-09-10 | 2021-09-08 | 0.507 | 2,786,378 | -164,245 | 0.41% | 1,413,160 |
| 2021-07-05 | 2021-06-30 | 0.590 | 2,950,623 | -33,816 | 0.43% | 1,740,780 |
| 2021-05-13 | 2021-05-11 | 0.621 | 2,984,439 | +5,797 | 0.43% | 1,853,400 |
| 2021-05-12 | 2021-05-10 | 0.621 | 2,978,642 | -7,729 | 0.43% | 1,849,800 |
| 2021-05-11 | 2021-05-07 | 0.631 | 2,986,371 | -7,729 | 0.43% | 1,885,510 |
| 2021-05-10 | 2021-05-06 | 0.642 | 2,994,100 | +48,307 | 0.44% | 1,921,380 |
| 2021-05-07 | 2021-05-05 | 0.662 | 2,945,793 | +3,865 | 0.43% | 1,951,360 |
| 2021-05-06 | 2021-05-04 | 0.662 | 2,941,928 | -61,834 | 0.43% | 1,948,800 |
| 2021-04-29 | 2021-04-27 | 0.683 | 3,003,762 | +48,308 | 0.44% | 2,051,940 |
| 2021-04-28 | 2021-04-26 | 0.714 | 2,955,454 | -96,615 | 0.43% | 2,110,710 |
| 2021-03-24 | 2021-03-22 | 0.673 | 3,052,069 | +19,323 | 0.44% | 2,053,350 |
| 2021-03-23 | 2021-03-19 | 0.683 | 3,032,746 | +28,984 | 0.44% | 2,071,740 |
| 2021-03-19 | 2021-03-17 | 0.683 | 3,003,762 | +48,308 | 0.44% | 2,051,940 |
| 2021-03-04 | 2021-03-02 | 0.725 | 2,955,454 | -48,308 | 0.43% | 2,141,300 |
| 2021-03-03 | 2021-03-01 | 0.683 | 3,003,762 | +82,123 | 0.44% | 2,051,940 |
| 2021-03-01 | 2021-02-25 | 0.756 | 2,921,639 | -38,646 | 0.43% | 2,207,520 |
| 2021-02-26 | 2021-02-24 | 0.735 | 2,960,285 | +38,646 | 0.43% | 2,175,440 |
| 2021-02-23 | 2021-02-19 | 0.818 | 2,921,639 | +9,662 | 0.43% | 2,388,960 |
| 2021-02-22 | 2021-02-18 | 0.859 | 2,911,977 | -109,175 | 0.42% | 2,501,620 |
| 2021-02-19 | 2021-02-17 | 0.963 | 3,021,152 | -386,460 | 0.44% | 2,908,110 |
| 2021-02-18 | 2021-02-16 | 0.983 | 3,407,612 | +386,460 | 0.50% | 3,350,650 |
| 2021-02-17 | 2021-02-11 | 0.880 | 3,021,152 | +10,627 | 0.44% | 2,657,950 |
| 2021-02-16 | 2021-02-09 | 0.849 | 3,010,525 | -140,091 | 0.44% | 2,555,120 |
| 2021-02-10 | 2021-02-08 | 0.880 | 3,150,616 | +40,578 | 0.46% | 2,771,850 |
| 2021-01-26 | 2021-01-22 | 0.714 | 3,110,038 | +53,138 | 0.45% | 2,221,110 |
| 2021-01-25 | 2021-01-21 | 0.797 | 3,056,900 | +34,782 | 0.45% | 2,436,280 |
| 2021-01-22 | 2021-01-20 | 0.642 | 3,022,118 | -1,933 | 0.44% | 1,939,360 |
| 2021-01-21 | 2021-01-19 | 0.642 | 3,024,051 | +78,258 | 0.44% | 1,940,600 |
| 2021-01-06 | 2021-01-04 | 0.642 | 2,945,793 | -28,984 | 0.43% | 1,890,380 |
| 2020-12-14 | 2020-12-10 | 0.569 | 2,974,777 | -5,797 | 0.43% | 1,693,450 |
| 2020-11-18 | 2020-11-16 | 0.538 | 2,980,574 | -295,642 | 0.43% | 1,604,200 |
| 2020-11-17 | 2020-11-13 | 0.538 | 3,276,216 | -78,258 | 0.47% | 1,763,320 |
| 2020-11-13 | 2020-11-11 | 0.549 | 3,354,474 | -109,175 | 0.49% | 1,840,160 |
| 2020-09-14 | 2020-09-10 | 0.600 | 3,463,649 | -9,662 | 0.50% | 2,079,300 |
| 2020-09-01 | 2020-08-28 | 0.580 | 3,473,311 | -101,445 | 0.50% | 2,013,200 |
| 2020-08-12 | 2020-08-10 | 0.714 | 3,574,756 | -42,511 | 0.52% | 2,553,000 |
| 2020-08-11 | 2020-08-07 | 0.725 | 3,617,267 | -5,797 | 0.52% | 2,620,800 |
| 2020-08-10 | 2020-08-06 | 0.766 | 3,623,064 | +163,279 | 0.52% | 2,775,000 |
| 2020-07-13 | 2020-07-09 | 0.869 | 3,459,785 | -9,661 | 0.50% | 3,008,040 |
| 2020-07-10 | 2020-07-08 | 0.807 | 3,469,446 | +28,984 | 0.50% | 2,800,980 |
| 2020-06-23 | 2020-06-19 | 0.859 | 3,440,462 | -67,630 | 0.50% | 2,955,630 |
| 2020-06-15 | 2020-06-11 | 0.735 | 3,508,092 | +38,646 | 0.50% | 2,578,010 |
| 2020-06-12 | 2020-06-10 | 0.849 | 3,469,446 | +28,984 | 0.50% | 2,944,620 |
| 2020-06-05 | 2020-06-03 | 0.497 | 3,440,462 | +2,899 | 0.49% | 1,709,280 |
| 2020-04-03 | 2020-04-01 | 0.756 | 3,437,563 | -595,149 | 0.49% | 2,597,340 |
| 2020-03-27 | 2020-03-25 | 0.704 | 4,032,712 | -76,326 | 0.58% | 2,838,320 |
| 2020-03-20 | 2020-03-18 | 0.673 | 4,109,038 | +38,646 | 0.59% | 2,764,450 |
| 2020-03-11 | 2020-03-09 | 0.911 | 4,070,392 | +32,850 | 0.58% | 3,707,440 |
| 2020-02-28 | 2020-02-26 | 0.983 | 4,037,542 | -3,865 | 0.58% | 3,970,050 |
| 2020-02-27 | 2020-02-25 | 1.014 | 4,041,407 | +289,845 | 0.58% | 4,099,340 |
| 2020-02-18 | 2020-02-14 | 1.066 | 3,751,562 | -61,834 | 0.54% | 3,999,490 |
| 2020-02-14 | 2020-02-12 | 1.035 | 3,813,396 | +17,391 | 0.55% | 3,947,000 |
| 2020-02-13 | 2020-02-11 | 1.056 | 3,796,005 | +44,443 | 0.54% | 4,007,580 |
| 2020-01-08 | 2020-01-06 | 1.045 | 3,751,562 | -4,831 | 0.54% | 3,921,830 |
| 2020-01-06 | 2020-01-02 | 1.139 | 3,756,393 | -9,661 | 0.54% | 4,276,800 |
| 2019-12-02 | 2019-11-28 | 1.097 | 3,766,054 | -19,323 | 0.54% | 4,131,880 |
| 2019-09-03 | 2019-08-30 | 1.283 | 3,785,377 | -37,680 | 0.54% | 4,858,320 |
| 2019-09-02 | 2019-08-29 | 1.273 | 3,823,057 | -10,628 | 0.55% | 4,867,110 |
| 2019-08-27 | 2019-08-23 | 1.314 | 3,833,685 | -31,883 | 0.55% | 5,039,360 |
| 2019-08-26 | 2019-08-22 | 1.314 | 3,865,568 | -54,104 | 0.55% | 5,081,270 |
| 2019-08-23 | 2019-08-21 | 1.273 | 3,919,672 | +97,581 | 0.56% | 4,990,110 |
| 2019-08-21 | 2019-08-19 | 1.273 | 3,822,091 | +184,535 | 0.55% | 4,865,880 |
| 2019-08-09 | 2019-08-07 | 1.325 | 3,637,556 | +2,898 | 0.52% | 4,819,200 |
| 2019-07-04 | 2019-07-02 | 1.480 | 3,634,658 | +41,545 | 0.52% | 5,379,660 |
| 2019-06-28 | 2019-06-26 | 1.490 | 3,593,113 | +50,240 | 0.51% | 5,355,360 |
| 2019-06-11 | 2019-06-06 | 2.190 | 3,542,873 | +546,275 | 0.51% | 7,760,524 |
| 2019-05-14 | 2019-05-09 | 2.325 | 2,996,598 | -16,344 | 0.51% | 6,967,300 |
| 2019-05-08 | 2019-05-06 | 2.521 | 3,012,942 | +818 | 0.51% | 7,595,221 |
| 2019-05-06 | 2019-05-02 | 2.631 | 3,012,124 | +10,623 | 0.51% | 7,924,899 |
| 2019-05-03 | 2019-04-30 | 2.570 | 3,001,501 | -1,634 | 0.51% | 7,713,300 |
| 2019-04-29 | 2019-04-25 | 2.741 | 3,003,135 | +11,440 | 0.51% | 8,231,999 |
| 2019-04-18 | 2019-04-16 | 2.888 | 2,991,695 | +16,344 | 0.51% | 8,639,960 |
| 2019-04-17 | 2019-04-15 | 2.802 | 2,975,351 | -32,688 | 0.50% | 8,337,889 |
| 2019-04-16 | 2019-04-12 | 2.888 | 3,008,039 | -12,257 | 0.51% | 8,687,161 |
| 2019-04-15 | 2019-04-11 | 2.778 | 3,020,296 | +4,086 | 0.51% | 8,389,919 |
| 2019-04-12 | 2019-04-10 | 2.398 | 3,016,210 | -120,943 | 0.51% | 7,234,359 |
| 2019-04-11 | 2019-04-09 | 2.472 | 3,137,153 | +120,943 | 0.53% | 7,754,780 |
| 2019-04-04 | 2019-04-02 | 2.337 | 3,016,210 | +57,202 | 0.51% | 7,049,809 |
| 2019-03-22 | 2019-03-20 | 1.921 | 2,959,008 | -280,292 | 0.50% | 5,684,970 |
| 2019-03-21 | 2019-03-19 | 2.044 | 3,239,300 | -102,965 | 0.55% | 6,619,879 |
| 2019-03-18 | 2019-03-14 | 2.031 | 3,342,265 | +8,172 | 0.56% | 6,789,400 |
| 2019-03-15 | 2019-03-13 | 2.117 | 3,334,093 | +8,172 | 0.56% | 7,058,399 |
| 2019-03-14 | 2019-03-12 | 2.117 | 3,325,921 | +8,171 | 0.56% | 7,041,099 |
| 2019-03-13 | 2019-03-11 | 2.154 | 3,317,750 | +8,172 | 0.56% | 7,145,601 |
| 2019-03-11 | 2019-03-07 | 2.288 | 3,309,578 | +8,172 | 0.56% | 7,573,500 |
| 2019-03-08 | 2019-03-06 | 2.362 | 3,301,406 | +8,172 | 0.56% | 7,797,200 |
| 2019-03-07 | 2019-03-05 | 2.215 | 3,293,234 | +8,172 | 0.56% | 7,294,299 |
| 2019-03-06 | 2019-03-04 | 2.252 | 3,285,062 | +16,343 | 0.55% | 7,396,799 |
| 2019-03-04 | 2019-02-28 | 2.142 | 3,268,719 | +24,516 | 0.55% | 7,000,000 |
| 2019-03-01 | 2019-02-27 | 2.215 | 3,244,203 | +16,343 | 0.55% | 7,185,699 |
| 2019-02-27 | 2019-02-25 | 1.995 | 3,227,860 | +16,344 | 0.55% | 6,438,500 |
| 2019-02-26 | 2019-02-22 | 1.982 | 3,211,516 | +5,720 | 0.54% | 6,366,599 |
| 2019-02-20 | 2019-02-18 | 1.860 | 3,205,796 | +16,344 | 0.54% | 5,962,960 |
| 2019-02-19 | 2019-02-15 | 1.836 | 3,189,452 | +16,343 | 0.54% | 5,854,499 |
| 2019-02-18 | 2019-02-14 | 1.909 | 3,173,109 | +16,344 | 0.54% | 6,057,480 |
| 2019-02-14 | 2019-02-12 | 1.885 | 3,156,765 | +16,343 | 0.53% | 5,949,020 |
| 2019-02-11 | 2019-02-04 | 1.921 | 3,140,422 | +32,688 | 0.53% | 6,033,511 |
| 2019-02-08 | 2019-01-31 | 1.946 | 3,107,734 | +16,343 | 0.52% | 6,046,769 |
| 2019-01-31 | 2019-01-29 | 1.848 | 3,091,391 | +16,344 | 0.52% | 5,712,330 |
| 2019-01-30 | 2019-01-28 | 1.701 | 3,075,047 | -75,998 | 0.52% | 5,230,570 |
| 2019-01-24 | 2019-01-22 | 1.725 | 3,151,045 | -5,720 | 0.53% | 5,436,960 |
| 2019-01-21 | 2019-01-17 | 1.676 | 3,156,765 | +57,202 | 0.53% | 5,292,310 |
| 2019-01-18 | 2019-01-16 | 1.713 | 3,099,563 | +29,419 | 0.52% | 5,310,201 |
| 2019-01-17 | 2019-01-15 | 1.554 | 3,070,144 | +16,343 | 0.52% | 4,771,390 |
| 2019-01-15 | 2019-01-11 | 1.493 | 3,053,801 | -5,720 | 0.52% | 4,559,141 |
| 2019-01-14 | 2019-01-10 | 1.456 | 3,059,521 | -35,139 | 0.52% | 4,455,360 |
| 2019-01-11 | 2019-01-09 | 1.444 | 3,094,660 | -49,848 | 0.52% | 4,468,661 |
| 2019-01-09 | 2019-01-07 | 1.322 | 3,144,508 | +89,073 | 0.53% | 4,155,841 |
| 2019-01-08 | 2019-01-04 | 1.346 | 3,055,435 | +1,634 | 0.52% | 4,112,900 |
| 2018-12-28 | 2018-12-24 | 1.591 | 3,053,801 | +3,269 | 0.52% | 4,858,101 |
| 2018-12-20 | 2018-12-18 | 1.689 | 3,050,532 | +24,516 | 0.52% | 5,151,540 |
| 2018-12-12 | 2018-12-10 | 1.689 | 3,026,016 | +817 | 0.51% | 5,110,139 |
| 2018-11-27 | 2018-11-23 | 2.056 | 3,025,199 | -4,086 | 0.51% | 6,219,359 |
| 2018-11-02 | 2018-10-31 | 2.239 | 3,029,285 | -9,806 | 0.51% | 6,783,810 |
| 2018-10-23 | 2018-10-19 | 2.668 | 3,039,091 | +9,806 | 0.51% | 8,107,419 |
| 2018-10-22 | 2018-10-18 | 2.594 | 3,029,285 | -61,289 | 0.51% | 7,858,839 |
| 2018-10-19 | 2018-10-16 | 2.545 | 3,090,574 | -8,171 | 0.52% | 7,866,561 |
| 2018-10-18 | 2018-10-15 | 2.533 | 3,098,745 | -3,269 | 0.52% | 7,849,439 |
| 2018-10-05 | 2018-10-03 | 2.496 | 3,102,014 | -4,086 | 0.52% | 7,743,839 |
| 2018-09-04 | 2018-08-31 | 2.423 | 3,106,100 | +3,269 | 0.52% | 7,525,980 |
| 2018-08-29 | 2018-08-27 | 2.949 | 3,102,831 | -4,086 | 0.52% | 9,150,769 |
| 2018-08-28 | 2018-08-24 | 2.864 | 3,106,917 | -185,500 | 0.52% | 8,896,679 |
| 2018-08-13 | 2018-08-09 | 2.288 | 3,292,417 | -8,172 | 0.55% | 7,534,230 |
| 2018-08-01 | 2018-07-30 | 2.655 | 3,300,589 | +16,344 | 0.55% | 8,764,630 |
| 2018-07-31 | 2018-07-27 | 2.741 | 3,284,245 | +40,859 | 0.55% | 9,002,559 |
| 2018-07-27 | 2018-07-25 | 2.815 | 3,243,386 | +49,030 | 0.54% | 9,128,699 |
| 2018-07-25 | 2018-07-23 | 2.839 | 3,194,356 | +16,344 | 0.53% | 9,068,881 |
| 2018-07-12 | 2018-07-10 | 2.900 | 3,178,012 | +122,577 | 0.53% | 9,216,930 |
| 2018-07-11 | 2018-07-09 | 2.912 | 3,055,435 | -4,086 | 0.51% | 8,898,820 |
| 2018-06-29 | 2018-06-27 | 2.790 | 3,059,521 | +16,344 | 0.51% | 8,536,320 |
| 2018-06-22 | 2018-06-20 | 2.949 | 3,043,177 | +7,354 | 0.51% | 8,974,839 |
| 2018-06-21 | 2018-06-19 | 2.815 | 3,035,823 | -8,989 | 0.51% | 8,544,501 |
| 2018-05-30 | 2018-05-28 | 3.524 | 3,044,812 | -32,687 | 0.51% | 10,730,881 |
| 2018-05-23 | 2018-05-18 | 3.634 | 3,077,499 | -8,172 | 0.52% | 11,185,021 |
| 2018-05-17 | 2018-05-15 | 3.622 | 3,085,671 | +8,172 | 0.52% | 11,176,961 |
| 2018-05-11 | 2018-05-09 | 3.683 | 3,077,499 | +3,269 | 0.50% | 11,335,661 |
| 2018-05-02 | 2018-04-27 | 3.745 | 3,074,230 | -16,344 | 0.50% | 11,511,720 |
| 2018-04-25 | 2018-04-23 | 3.830 | 3,090,574 | -8,171 | 0.50% | 11,837,661 |
| 2018-04-24 | 2018-04-20 | 3.842 | 3,098,745 | +16,343 | 0.50% | 11,906,878 |
| 2018-04-20 | 2018-04-18 | 4.197 | 3,082,402 | +24,516 | 0.50% | 12,937,960 |
| 2018-04-19 | 2018-04-17 | 4.283 | 3,057,886 | -32,688 | 0.49% | 13,096,998 |
| 2018-04-18 | 2018-04-16 | 4.259 | 3,090,574 | +2,452 | 0.50% | 13,161,361 |
| 2018-04-16 | 2018-04-12 | 4.185 | 3,088,122 | -27,784 | 0.50% | 12,924,179 |
| 2018-04-13 | 2018-04-11 | 4.136 | 3,115,906 | +3,268 | 0.50% | 12,887,939 |
| 2018-04-11 | 2018-04-09 | 4.014 | 3,112,638 | +24,516 | 0.50% | 12,493,522 |
| 2018-03-23 | 2018-03-21 | 3.732 | 3,088,122 | -18,795 | 0.50% | 11,525,949 |
| 2018-03-21 | 2018-03-19 | 3.830 | 3,106,917 | -16,344 | 0.50% | 11,900,259 |
| 2018-03-19 | 2018-03-15 | 3.696 | 3,123,261 | -65,374 | 0.50% | 11,542,440 |
| 2018-03-14 | 2018-03-12 | 3.659 | 3,188,635 | +2,451 | 0.51% | 11,666,979 |
| 2018-03-05 | 2018-03-01 | 3.953 | 3,186,184 | +49,031 | 0.51% | 12,593,771 |
| 2018-03-01 | 2018-02-27 | 3.769 | 3,137,153 | -19,612 | 0.50% | 11,824,120 |
| 2018-02-09 | 2018-02-07 | 3.683 | 3,156,765 | -16,344 | 0.50% | 11,627,629 |
| 2018-02-08 | 2018-02-06 | 3.732 | 3,173,109 | -98,061 | 0.51% | 11,843,151 |
| 2018-01-26 | 2018-01-24 | 4.087 | 3,271,170 | +16,343 | 0.52% | 13,370,018 |
| 2018-01-25 | 2018-01-23 | 4.051 | 3,254,827 | -8,172 | 0.52% | 13,183,731 |
| 2018-01-18 | 2018-01-16 | 4.148 | 3,262,999 | +65,375 | 0.52% | 13,536,272 |
| 2018-01-17 | 2018-01-15 | 4.112 | 3,197,624 | -163,436 | 0.51% | 13,147,679 |
| 2018-01-15 | 2018-01-11 | 4.075 | 3,361,060 | -8,172 | 0.54% | 13,696,289 |
| 2018-01-11 | 2018-01-09 | 4.161 | 3,369,232 | +147,092 | 0.54% | 14,018,200 |
| 2018-01-09 | 2018-01-05 | 3.977 | 3,222,140 | -32,687 | 0.51% | 12,814,752 |
| 2018-01-05 | 2018-01-03 | 3.989 | 3,254,827 | +81,718 | 0.52% | 12,984,581 |
| 2017-12-12 | 2017-12-08 | 3.794 | 3,173,109 | -16,343 | 0.51% | 12,037,301 |
| 2017-12-08 | 2017-12-06 | 3.683 | 3,189,452 | -8,172 | 0.51% | 11,748,028 |
| 2017-12-06 | 2017-12-04 | 3.732 | 3,197,624 | +8,172 | 0.51% | 11,934,649 |
| 2017-11-24 | 2017-11-22 | 3.977 | 3,189,452 | -24,516 | 0.51% | 12,684,748 |
| 2017-11-21 | 2017-11-17 | 4.038 | 3,213,968 | -13,075 | 0.51% | 12,978,901 |
| 2017-11-20 | 2017-11-16 | 3.977 | 3,227,043 | -8,171 | 0.51% | 12,834,251 |
| 2017-11-15 | 2017-11-13 | 4.038 | 3,235,214 | +8,171 | 0.52% | 13,064,698 |
| 2017-11-13 | 2017-11-09 | 4.161 | 3,227,043 | -35,956 | 0.51% | 13,426,601 |
| 2017-11-10 | 2017-11-08 | 4.026 | 3,262,999 | -817 | 0.52% | 13,136,972 |
| 2017-10-27 | 2017-10-25 | 4.063 | 3,263,816 | +8,172 | 0.52% | 13,260,081 |
| 2017-10-26 | 2017-10-24 | 3.989 | 3,255,644 | -145,458 | 0.52% | 12,987,840 |
| 2017-10-25 | 2017-10-23 | 4.026 | 3,401,102 | +32,687 | 0.54% | 13,692,980 |
| 2017-10-23 | 2017-10-19 | 4.014 | 3,368,415 | -57,202 | 0.54% | 13,520,161 |
| 2017-10-20 | 2017-10-18 | 4.087 | 3,425,617 | +8,171 | 0.55% | 14,001,278 |
| 2017-10-19 | 2017-10-17 | 3.904 | 3,417,446 | -817 | 0.55% | 13,340,582 |
| 2017-10-13 | 2017-10-11 | 4.063 | 3,418,263 | -14,709 | 0.55% | 13,887,561 |
| 2017-10-12 | 2017-10-10 | 3.989 | 3,432,972 | +4,086 | 0.55% | 13,695,260 |
| 2017-09-28 | 2017-09-26 | 3.769 | 3,428,886 | -8,172 | 0.55% | 12,923,680 |
| 2017-09-25 | 2017-09-21 | 3.989 | 3,437,058 | -2,451 | 0.55% | 13,711,560 |
| 2017-09-22 | 2017-09-20 | 4.026 | 3,439,509 | +14,709 | 0.55% | 13,847,608 |
| 2017-09-21 | 2017-09-19 | 3.940 | 3,424,800 | -70,278 | 0.55% | 13,495,019 |
| 2017-09-20 | 2017-09-18 | 4.026 | 3,495,078 | -111,953 | 0.56% | 14,071,331 |
| 2017-09-19 | 2017-09-15 | 3.965 | 3,607,031 | +81,718 | 0.58% | 14,301,359 |
| 2017-09-18 | 2017-09-14 | 4.038 | 3,525,313 | -8,172 | 0.56% | 14,236,199 |
| 2017-09-14 | 2017-09-12 | 3.916 | 3,533,485 | +4,903 | 0.56% | 13,836,800 |
| 2017-09-13 | 2017-09-11 | 3.806 | 3,528,582 | +24,515 | 0.56% | 13,428,980 |
| 2017-09-11 | 2017-09-07 | 4.087 | 3,504,067 | -8,171 | 0.56% | 14,321,922 |
| 2017-09-08 | 2017-09-06 | 4.173 | 3,512,238 | +46,579 | 0.56% | 14,656,178 |
| 2017-09-07 | 2017-09-05 | 4.136 | 3,465,659 | +49,848 | 0.55% | 14,334,579 |
| 2017-09-06 | 2017-09-04 | 4.295 | 3,415,811 | +2,451 | 0.54% | 14,671,799 |
| 2017-09-04 | 2017-08-31 | 3.794 | 3,413,360 | -34,321 | 0.54% | 12,948,701 |
| 2017-08-29 | 2017-08-25 | 3.671 | 3,447,681 | -16,344 | 0.55% | 12,656,999 |
| 2017-08-22 | 2017-08-18 | 3.561 | 3,464,025 | +16,344 | 0.55% | 12,335,491 |
| 2017-08-16 | 2017-08-14 | 3.683 | 3,447,681 | -817 | 0.55% | 12,699,189 |
| 2017-08-15 | 2017-08-11 | 3.561 | 3,448,498 | +817 | 0.55% | 12,280,199 |
| 2017-08-11 | 2017-08-09 | 3.818 | 3,447,681 | -8,172 | 0.55% | 13,163,279 |
| 2017-08-08 | 2017-08-04 | 3.842 | 3,455,853 | +8,172 | 0.55% | 13,279,060 |
| 2017-08-03 | 2017-08-01 | 3.867 | 3,447,681 | -8,172 | 0.55% | 13,332,039 |
| 2017-07-26 | 2017-07-24 | 4.002 | 3,455,853 | +11,440 | 0.55% | 13,828,830 |
| 2017-07-25 | 2017-07-21 | 4.038 | 3,444,413 | +46,580 | 0.55% | 13,909,502 |
| 2017-07-24 | 2017-07-20 | 4.136 | 3,397,833 | -22,064 | 0.54% | 14,054,039 |
| 2017-07-20 | 2017-07-18 | 4.002 | 3,419,897 | -24,516 | 0.55% | 13,684,950 |
| 2017-07-19 | 2017-07-17 | 4.002 | 3,444,413 | -8,171 | 0.55% | 13,783,052 |
| 2017-07-12 | 2017-07-10 | 4.381 | 3,452,584 | -32,687 | 0.55% | 15,125,499 |
| 2017-07-11 | 2017-07-07 | 4.051 | 3,485,271 | -8,172 | 0.56% | 14,117,148 |
| 2017-07-04 | 2017-06-30 | 4.112 | 3,493,443 | -32,687 | 0.56% | 14,363,999 |
| 2017-06-21 | 2017-06-19 | 4.344 | 3,526,130 | +8,171 | 0.56% | 15,318,248 |
| 2017-06-14 | 2017-06-12 | 4.369 | 3,517,959 | -57,202 | 0.56% | 15,368,851 |
| 2017-06-13 | 2017-06-09 | 4.491 | 3,575,161 | -17,978 | 0.57% | 16,056,249 |
| 2017-06-12 | 2017-06-08 | 4.626 | 3,593,139 | +39,224 | 0.57% | 16,620,659 |
| 2017-06-08 | 2017-06-06 | 4.332 | 3,553,915 | +16,344 | 0.57% | 15,395,462 |
| 2017-06-06 | 2017-06-02 | 4.479 | 3,537,571 | -32,687 | 0.56% | 15,844,140 |
| 2017-06-05 | 2017-06-01 | 4.454 | 3,570,258 | +16,343 | 0.57% | 15,903,159 |
| 2017-06-01 | 2017-05-29 | 4.589 | 3,553,915 | -16,343 | 0.57% | 16,308,752 |
| 2017-05-29 | 2017-05-25 | 4.503 | 3,570,258 | -24,516 | 0.57% | 16,077,919 |
| 2017-05-26 | 2017-05-24 | 4.626 | 3,594,774 | +2,452 | 0.57% | 16,628,222 |
| 2017-05-25 | 2017-05-23 | 4.577 | 3,592,322 | -32,687 | 0.57% | 16,441,040 |
| 2017-05-24 | 2017-05-22 | 4.577 | 3,625,009 | +16,343 | 0.58% | 16,590,639 |
| 2017-05-23 | 2017-05-19 | 4.785 | 3,608,666 | -40,859 | 0.58% | 17,266,562 |
| 2017-05-22 | 2017-05-18 | 4.797 | 3,649,525 | -817 | 0.58% | 17,506,722 |
| 2017-05-19 | 2017-05-17 | 4.528 | 3,650,342 | +18,795 | 0.58% | 16,527,901 |
| 2017-05-18 | 2017-05-16 | 4.479 | 3,631,547 | -5,720 | 0.58% | 16,265,042 |
| 2017-05-16 | 2017-05-12 | 4.552 | 3,637,267 | +22,064 | 0.58% | 16,557,720 |
| 2017-05-15 | 2017-05-11 | 4.552 | 3,615,203 | +40,859 | 0.58% | 16,457,280 |
| 2017-05-12 | 2017-05-10 | 4.613 | 3,574,344 | +5,720 | 0.57% | 16,489,980 |
| 2017-05-11 | 2017-05-09 | 4.564 | 3,568,624 | +40,859 | 0.57% | 16,288,911 |
| 2017-05-09 | 2017-05-05 | 4.626 | 3,527,765 | -40,859 | 0.56% | 16,318,261 |
| 2017-05-05 | 2017-05-02 | 4.821 | 3,568,624 | +40,859 | 0.57% | 17,205,981 |
| 2017-04-28 | 2017-04-26 | 4.883 | 3,527,765 | +25,333 | 0.56% | 17,224,831 |
| 2017-04-24 | 2017-04-20 | 5.017 | 3,502,432 | -62,923 | 0.56% | 17,572,599 |
| 2017-04-21 | 2017-04-19 | 4.564 | 3,565,355 | -40,859 | 0.57% | 16,273,990 |
| 2017-04-19 | 2017-04-13 | 4.675 | 3,606,214 | +13,075 | 0.58% | 16,857,660 |
| 2017-04-12 | 2017-04-10 | 4.711 | 3,593,139 | -8,172 | 0.57% | 16,928,449 |
| 2017-04-11 | 2017-04-07 | 4.821 | 3,601,311 | -163,436 | 0.58% | 17,363,580 |
| 2017-04-10 | 2017-04-06 | 4.895 | 3,764,747 | +8,172 | 0.60% | 18,428,000 |
| 2017-04-07 | 2017-04-05 | 4.956 | 3,756,575 | -4,903 | 0.60% | 18,617,849 |
| 2017-04-03 | 2017-03-30 | 5.066 | 3,761,478 | -8,172 | 0.60% | 19,056,419 |
| 2017-03-31 | 2017-03-29 | 5.140 | 3,769,650 | +119,308 | 0.60% | 19,374,600 |
| 2017-03-30 | 2017-03-28 | 5.495 | 3,650,342 | -16,343 | 0.58% | 20,056,831 |
| 2017-03-29 | 2017-03-27 | 5.543 | 3,666,685 | +41,676 | 0.59% | 20,326,108 |
| 2017-03-28 | 2017-03-24 | 5.800 | 3,625,009 | -8,172 | 0.58% | 21,026,639 |
| 2017-03-27 | 2017-03-23 | 5.751 | 3,633,181 | -60,471 | 0.58% | 20,896,200 |
| 2017-03-24 | 2017-03-22 | 5.605 | 3,693,652 | +3,268 | 0.59% | 20,701,598 |
| 2017-03-23 | 2017-03-21 | 5.739 | 3,690,384 | -70,277 | 0.59% | 21,180,042 |
| 2017-03-22 | 2017-03-20 | 5.605 | 3,760,661 | +87,438 | 0.60% | 21,077,160 |
| 2017-03-21 | 2017-03-17 | 5.409 | 3,673,223 | -24,515 | 0.59% | 19,867,901 |
| 2017-03-20 | 2017-03-16 | 5.556 | 3,697,738 | +159,350 | 0.59% | 20,543,499 |
| 2017-03-17 | 2017-03-15 | 5.421 | 3,538,388 | +39,224 | 0.57% | 19,181,899 |
| 2017-03-16 | 2017-03-14 | 5.042 | 3,499,164 | -89,889 | 0.56% | 17,641,842 |
| 2017-03-15 | 2017-03-13 | 5.127 | 3,589,053 | +60,471 | 0.57% | 18,402,478 |
| 2017-03-14 | 2017-03-10 | 4.919 | 3,528,582 | +3,269 | 0.56% | 17,358,360 |
| 2017-03-08 | 2017-03-06 | 5.005 | 3,525,313 | -150,361 | 0.56% | 17,644,259 |
| 2017-03-06 | 2017-03-02 | 4.809 | 3,675,674 | -8,172 | 0.59% | 17,677,138 |
| 2017-03-03 | 2017-03-01 | 4.748 | 3,683,846 | +138,920 | 0.59% | 17,491,039 |
| 2017-03-01 | 2017-02-27 | 4.858 | 3,544,926 | +16,344 | 0.57% | 17,221,862 |
| 2017-02-28 | 2017-02-24 | 4.858 | 3,528,582 | -6,537 | 0.56% | 17,142,460 |
| 2017-02-20 | 2017-02-16 | 5.250 | 3,535,119 | -1,635 | 0.56% | 18,558,538 |
| 2017-02-15 | 2017-02-13 | 5.152 | 3,536,754 | -8,172 | 0.57% | 18,220,881 |
| 2017-02-14 | 2017-02-10 | 5.213 | 3,544,926 | +8,172 | 0.57% | 18,479,882 |
| 2017-02-13 | 2017-02-09 | 5.091 | 3,536,754 | -65,374 | 0.57% | 18,004,481 |
| 2017-02-10 | 2017-02-08 | 5.250 | 3,602,128 | -4,086 | 0.58% | 18,910,319 |
| 2017-02-08 | 2017-02-06 | 5.262 | 3,606,214 | +60,471 | 0.58% | 18,975,900 |
| 2017-02-01 | 2017-01-25 | 4.785 | 3,545,743 | -817 | 0.57% | 16,965,491 |
| 2017-01-24 | 2017-01-20 | 4.785 | 3,546,560 | -13,075 | 0.57% | 16,969,400 |
| 2017-01-12 | 2017-01-10 | 4.993 | 3,559,635 | -16,343 | 0.57% | 17,772,481 |
| 2017-01-09 | 2017-01-05 | 4.687 | 3,575,978 | +24,515 | 0.57% | 16,760,078 |
| 2017-01-06 | 2017-01-04 | 4.564 | 3,551,463 | -16,344 | 0.57% | 16,210,580 |
| 2017-01-05 | 2017-01-03 | 4.662 | 3,567,807 | +40,042 | 0.57% | 16,634,462 |
| 2017-01-04 | 2016-12-30 | 4.344 | 3,527,765 | -817 | 0.56% | 15,325,351 |
| 2017-01-03 | 2016-12-29 | 4.112 | 3,528,582 | +59,654 | 0.56% | 14,508,480 |
| 2016-12-30 | 2016-12-28 | 4.075 | 3,468,928 | +22,881 | 0.55% | 14,135,850 |
| 2016-12-29 | 2016-12-23 | 4.161 | 3,446,047 | -761,611 | 0.55% | 14,337,801 |
| 2016-12-28 | 2016-12-22 | 4.259 | 4,207,658 | +20,429 | 0.67% | 17,918,518 |
| 2016-12-21 | 2016-12-19 | 4.503 | 4,187,229 | +20,430 | 0.67% | 18,856,321 |
| 2016-12-19 | 2016-12-15 | 4.528 | 4,166,799 | -4,086 | 0.67% | 18,866,298 |
| 2016-12-14 | 2016-12-12 | 4.736 | 4,170,885 | -565,489 | 0.67% | 19,752,479 |
| 2016-12-13 | 2016-12-09 | 4.809 | 4,736,374 | -817 | 0.76% | 22,778,282 |
| 2016-12-12 | 2016-12-08 | 5.054 | 4,737,191 | -29,418 | 0.76% | 23,941,611 |
| 2016-12-07 | 2016-12-05 | 5.238 | 4,766,609 | -64,557 | 0.76% | 24,965,239 |
| 2016-12-05 | 2016-12-01 | 5.360 | 4,831,166 | -299,905 | 0.77% | 25,894,557 |
| 2016-12-02 | 2016-11-30 | 5.250 | 5,131,071 | -1,635 | 0.82% | 26,936,908 |
| 2016-12-01 | 2016-11-29 | 5.384 | 5,132,706 | +9,806 | 0.82% | 27,636,401 |
| 2016-11-30 | 2016-11-28 | 5.421 | 5,122,900 | +169,157 | 0.82% | 27,771,672 |
| 2016-11-29 | 2016-11-25 | 5.152 | 4,953,743 | +4,085 | 0.79% | 25,521,018 |
| 2016-11-23 | 2016-11-21 | 5.286 | 4,949,658 | +4,904 | 0.79% | 26,166,242 |
| 2016-11-21 | 2016-11-17 | 5.360 | 4,944,754 | +5,720 | 0.79% | 26,503,378 |
| 2016-11-18 | 2016-11-16 | 5.250 | 4,939,034 | +24,515 | 0.79% | 25,928,759 |
| 2016-11-14 | 2016-11-10 | 5.543 | 4,914,519 | +18,795 | 0.79% | 27,243,421 |
| 2016-11-11 | 2016-11-09 | 5.421 | 4,895,724 | +9,806 | 0.78% | 26,540,132 |
| 2016-11-10 | 2016-11-08 | 5.348 | 4,885,918 | +36,774 | 0.78% | 26,128,233 |
| 2016-11-08 | 2016-11-04 | 5.225 | 4,849,144 | -8,172 | 0.78% | 25,338,178 |
| 2016-11-07 | 2016-11-03 | 5.201 | 4,857,316 | +32,687 | 0.78% | 25,261,999 |
| 2016-11-04 | 2016-11-02 | 5.225 | 4,824,629 | +13,892 | 0.77% | 25,210,080 |
| 2016-11-03 | 2016-11-01 | 5.543 | 4,810,737 | -581,015 | 0.77% | 26,668,110 |
| 2016-11-02 | 2016-10-31 | 5.531 | 5,391,752 | +26,967 | 0.86% | 29,822,961 |
| 2016-10-28 | 2016-10-26 | 5.825 | 5,364,785 | -96,427 | 0.86% | 31,249,401 |
| 2016-10-27 | 2016-10-25 | 5.960 | 5,461,212 | +74,363 | 0.87% | 32,546,210 |
| 2016-10-26 | 2016-10-24 | 5.641 | 5,386,849 | -2,451 | 0.86% | 30,389,122 |
| 2016-10-25 | 2016-10-20 | 5.629 | 5,389,300 | -4,903 | 0.86% | 30,336,999 |
| 2016-10-24 | 2016-10-19 | 5.592 | 5,394,203 | +12,257 | 0.86% | 30,166,568 |
| 2016-10-20 | 2016-10-18 | 5.739 | 5,381,946 | +4,086 | 0.86% | 30,888,342 |
| 2016-10-19 | 2016-10-17 | 5.654 | 5,377,860 | +4,086 | 0.86% | 30,404,222 |
| 2016-10-18 | 2016-10-14 | 5.898 | 5,373,774 | -544,242 | 0.86% | 31,696,321 |
| 2016-10-17 | 2016-10-13 | 5.874 | 5,918,016 | +87,439 | 0.95% | 34,761,603 |
| 2016-10-14 | 2016-10-12 | 6.217 | 5,830,577 | +24,515 | 0.93% | 36,245,798 |
| 2016-10-13 | 2016-10-11 | 6.119 | 5,806,062 | -81,718 | 0.93% | 35,525,001 |
| 2016-10-12 | 2016-10-07 | 6.314 | 5,887,780 | +45,762 | 0.94% | 37,177,801 |
| 2016-10-11 | 2016-10-06 | 5.935 | 5,842,018 | +244,337 | 0.93% | 34,672,651 |
| 2016-10-06 | 2016-10-04 | 5.654 | 5,597,681 | -4,086 | 0.90% | 31,647,000 |
| 2016-10-05 | 2016-10-03 | 5.531 | 5,601,767 | +4,086 | 0.90% | 30,984,600 |
| 2016-10-04 | 2016-09-30 | 5.580 | 5,597,681 | +4,903 | 0.90% | 31,236,000 |
| 2016-10-03 | 2016-09-29 | 5.641 | 5,592,778 | +200,209 | 0.89% | 31,550,840 |
| 2016-09-30 | 2016-09-28 | 5.629 | 5,392,569 | +240,251 | 0.86% | 30,355,400 |
| 2016-09-28 | 2016-09-26 | 5.213 | 5,152,318 | -56,386 | 0.82% | 26,859,299 |
| 2016-09-27 | 2016-09-23 | 5.703 | 5,208,704 | -24,515 | 0.83% | 29,702,843 |
| 2016-09-26 | 2016-09-22 | 5.617 | 5,233,219 | +20,430 | 0.84% | 29,394,361 |
| 2016-09-23 | 2016-09-21 | 5.543 | 5,212,789 | +205,929 | 0.83% | 28,896,868 |
| 2016-09-22 | 2016-09-20 | 4.919 | 5,006,860 | +35,956 | 0.80% | 24,630,539 |
| 2016-09-21 | 2016-09-19 | 4.932 | 4,970,904 | -15,527 | 0.80% | 24,514,489 |
| 2016-09-20 | 2016-09-15 | 4.981 | 4,986,431 | +70,278 | 0.80% | 24,835,142 |
| 2016-09-19 | 2016-09-14 | 4.344 | 4,916,153 | +24,515 | 0.79% | 21,356,799 |
| 2016-09-15 | 2016-09-13 | 4.271 | 4,891,638 | +11,441 | 0.78% | 20,891,141 |
| 2016-09-14 | 2016-09-12 | 4.356 | 4,880,197 | -49,031 | 0.78% | 21,260,319 |
| 2016-09-13 | 2016-09-09 | 4.516 | 4,929,228 | +130,749 | 0.79% | 22,258,080 |
| 2016-09-09 | 2016-09-07 | 4.405 | 4,798,479 | +49,030 | 0.77% | 21,139,199 |
| 2016-09-08 | 2016-09-06 | 4.491 | 4,749,449 | -5,720 | 0.76% | 21,330,042 |
| 2016-09-05 | 2016-09-01 | 4.136 | 4,755,169 | -50,665 | 0.76% | 19,668,221 |
| 2016-09-01 | 2016-08-30 | 4.369 | 4,805,834 | +67,009 | 0.77% | 20,995,170 |
| 2016-08-31 | 2016-08-29 | 3.781 | 4,738,825 | +8,172 | 0.76% | 17,918,909 |
| 2016-08-24 | 2016-08-22 | 3.830 | 4,730,653 | +16,343 | 0.76% | 18,119,569 |
| 2016-08-22 | 2016-08-18 | 3.891 | 4,714,310 | -8,172 | 0.75% | 18,345,421 |
| 2016-08-19 | 2016-08-17 | 3.806 | 4,722,482 | -21,246 | 0.76% | 17,972,692 |
| 2016-08-18 | 2016-08-16 | 3.855 | 4,743,728 | +20,429 | 0.76% | 18,285,749 |
| 2016-08-16 | 2016-08-12 | 3.573 | 4,723,299 | -14,709 | 0.76% | 16,877,601 |
| 2016-08-12 | 2016-08-10 | 3.451 | 4,738,008 | +27,784 | 0.76% | 16,350,360 |
| 2016-08-10 | 2016-08-08 | 3.549 | 4,710,224 | -57,202 | 0.75% | 16,715,600 |
| 2016-08-09 | 2016-08-05 | 3.500 | 4,767,426 | +57,202 | 0.76% | 16,685,238 |
| 2016-08-08 | 2016-08-04 | 3.390 | 4,710,224 | +4,086 | 0.75% | 15,966,280 |
| 2016-08-01 | 2016-07-28 | 3.586 | 4,706,138 | +5,720 | 0.75% | 16,873,870 |
| 2016-07-29 | 2016-07-27 | 3.732 | 4,700,418 | +8,172 | 0.75% | 17,543,601 |
| 2016-07-28 | 2016-07-26 | 3.842 | 4,692,246 | -16,344 | 0.75% | 18,029,880 |
| 2016-07-22 | 2016-07-20 | 3.904 | 4,708,590 | -8,171 | 0.75% | 18,380,782 |
| 2016-07-21 | 2016-07-19 | 3.855 | 4,716,761 | +8,171 | 0.75% | 18,181,799 |
| 2016-07-20 | 2016-07-18 | 3.879 | 4,708,590 | +24,516 | 0.75% | 18,265,542 |
| 2016-07-18 | 2016-07-14 | 3.879 | 4,684,074 | +8,172 | 0.75% | 18,170,439 |
| 2016-07-14 | 2016-07-12 | 3.940 | 4,675,902 | -6,538 | 0.75% | 18,424,839 |
| 2016-07-04 | 2016-06-29 | 3.316 | 4,682,440 | -15,526 | 0.75% | 15,528,301 |
| 2016-06-24 | 2016-06-22 | 3.292 | 4,697,966 | -1,635 | 0.75% | 15,464,809 |
| 2016-06-22 | 2016-06-20 | 3.267 | 4,699,601 | -2,451 | 0.75% | 15,355,171 |
| 2016-06-13 | 2016-06-08 | 3.329 | 4,702,052 | -4,903 | 0.75% | 15,650,880 |
| 2016-06-10 | 2016-06-07 | 3.329 | 4,706,955 | -18,795 | 0.75% | 15,667,199 |
| 2016-06-08 | 2016-06-06 | 3.280 | 4,725,750 | +4,086 | 0.76% | 15,498,439 |
| 2016-06-07 | 2016-06-03 | 3.353 | 4,721,664 | -4,086 | 0.76% | 15,831,719 |
| 2016-06-06 | 2016-06-02 | 3.292 | 4,725,750 | +24,515 | 0.76% | 15,556,269 |
| 2016-06-03 | 2016-06-01 | 3.329 | 4,701,235 | -17,978 | 0.75% | 15,648,160 |
| 2016-06-02 | 2016-05-31 | 3.365 | 4,719,213 | +13,892 | 0.75% | 15,881,250 |
| 2016-05-31 | 2016-05-27 | 3.169 | 4,705,321 | +31,053 | 0.75% | 14,913,221 |
| 2016-05-30 | 2016-05-26 | 3.341 | 4,674,268 | -9,806 | 0.75% | 15,615,600 |
| 2016-05-27 | 2016-05-25 | 3.231 | 4,684,074 | -66,192 | 0.75% | 15,132,480 |
| 2016-05-20 | 2016-05-18 | 2.937 | 4,750,266 | -24,515 | 0.76% | 13,951,201 |
| 2016-05-18 | 2016-05-16 | 2.766 | 4,774,781 | +24,515 | 0.76% | 13,205,180 |
| 2016-05-16 | 2016-05-12 | 2.974 | 4,750,266 | +40,859 | 0.76% | 14,125,591 |
| 2016-05-09 | 2016-05-05 | 3.549 | 4,709,407 | +7,355 | 0.75% | 16,712,701 |
| 2016-05-06 | 2016-05-04 | 3.586 | 4,702,052 | +817 | 0.75% | 16,859,220 |
| 2016-05-05 | 2016-05-03 | 3.610 | 4,701,235 | +81,718 | 0.75% | 16,971,350 |
| 2016-05-03 | 2016-04-28 | 3.683 | 4,619,517 | -16,344 | 0.74% | 17,015,530 |
| 2016-04-11 | 2016-04-07 | 3.708 | 4,635,861 | +20,430 | 0.74% | 17,189,192 |
| 2016-04-06 | 2016-04-01 | 3.708 | 4,615,431 | +8,989 | 0.74% | 17,113,440 |
| 2016-04-05 | 2016-03-31 | 3.830 | 4,606,442 | -12,258 | 0.74% | 17,643,810 |
| 2016-04-01 | 2016-03-30 | 3.647 | 4,618,700 | -24,515 | 0.74% | 16,842,961 |
| 2016-03-31 | 2016-03-29 | 3.610 | 4,643,215 | +19,612 | 0.74% | 16,761,899 |
| 2016-03-30 | 2016-03-24 | 3.561 | 4,623,603 | -8,172 | 0.74% | 16,464,781 |
| 2016-03-24 | 2016-03-22 | 3.549 | 4,631,775 | -114,405 | 0.74% | 16,437,201 |
| 2016-03-23 | 2016-03-21 | 3.537 | 4,746,180 | -28,601 | 0.76% | 16,785,121 |
| 2016-03-22 | 2016-03-18 | 3.377 | 4,774,781 | +73,546 | 0.76% | 16,126,680 |
| 2016-03-17 | 2016-03-15 | 3.267 | 4,701,235 | -4,903 | 0.75% | 15,360,510 |
| 2016-02-29 | 2016-02-25 | 3.035 | 4,706,138 | -8,172 | 0.75% | 14,282,320 |
| 2016-02-05 | 2016-02-03 | 3.047 | 4,714,310 | +40,859 | 0.75% | 14,364,811 |
| 2016-01-20 | 2016-01-18 | 3.488 | 4,673,451 | -68,643 | 0.75% | 16,299,151 |
| 2016-01-19 | 2016-01-15 | 3.598 | 4,742,094 | -93,976 | 0.76% | 17,060,820 |
| 2016-01-18 | 2016-01-14 | 3.708 | 4,836,070 | +16,344 | 0.77% | 17,931,542 |
| 2016-01-14 | 2016-01-12 | 3.622 | 4,819,726 | +16,344 | 0.77% | 17,458,080 |
| 2016-01-13 | 2016-01-11 | 3.671 | 4,803,382 | +59,654 | 0.77% | 17,633,999 |
| 2016-01-12 | 2016-01-08 | 3.855 | 4,743,728 | +24,515 | 0.76% | 18,285,749 |
| 2016-01-11 | 2016-01-07 | 3.769 | 4,719,213 | +67,009 | 0.75% | 17,787,001 |
| 2016-01-08 | 2016-01-06 | 4.014 | 4,652,204 | +817 | 0.74% | 18,673,039 |
| 2016-01-07 | 2016-01-05 | 3.842 | 4,651,387 | +109,502 | 0.74% | 17,872,880 |
| 2016-01-06 | 2016-01-04 | 3.769 | 4,541,885 | +21,247 | 0.73% | 17,118,641 |
| 2016-01-05 | 2015-12-31 | 3.977 | 4,520,638 | +8,172 | 0.72% | 17,978,999 |
| 2015-12-30 | 2015-12-28 | 4.038 | 4,512,466 | +245,154 | 0.72% | 18,222,598 |
| 2015-12-29 | 2015-12-24 | 3.904 | 4,267,312 | +8,171 | 0.68% | 16,658,178 |
| 2015-12-28 | 2015-12-22 | 3.891 | 4,259,141 | +25,333 | 0.68% | 16,574,161 |
| 2015-12-23 | 2015-12-21 | 3.965 | 4,233,808 | +16,343 | 0.68% | 16,786,440 |
| 2015-12-22 | 2015-12-18 | 3.904 | 4,217,465 | +24,516 | 0.67% | 16,463,592 |
| 2015-12-21 | 2015-12-17 | 3.977 | 4,192,949 | +28,601 | 0.67% | 16,675,750 |
| 2015-12-18 | 2015-12-16 | 3.940 | 4,164,348 | +4,086 | 0.67% | 16,409,121 |
| 2015-12-17 | 2015-12-15 | 3.830 | 4,160,262 | +29,419 | 0.67% | 15,934,830 |
| 2015-12-16 | 2015-12-14 | 3.855 | 4,130,843 | +10,623 | 0.66% | 15,923,248 |
| 2015-12-15 | 2015-12-11 | 3.818 | 4,120,220 | +32,687 | 0.66% | 15,731,040 |
| 2015-12-14 | 2015-12-10 | 3.928 | 4,087,533 | +8,172 | 0.65% | 16,056,420 |
| 2015-12-11 | 2015-12-09 | 3.928 | 4,079,361 | +57,202 | 0.65% | 16,024,319 |
| 2015-12-10 | 2015-12-08 | 4.002 | 4,022,159 | +42,494 | 0.64% | 16,094,942 |
| 2015-12-09 | 2015-12-07 | 4.136 | 3,979,665 | +38,407 | 0.64% | 16,460,599 |
| 2015-12-08 | 2015-12-04 | 4.148 | 3,941,258 | +16,344 | 0.63% | 16,349,971 |
| 2015-12-07 | 2015-12-03 | 4.161 | 3,924,914 | +8,172 | 0.63% | 16,330,199 |
| 2015-12-04 | 2015-12-02 | 4.161 | 3,916,742 | +40,859 | 0.63% | 16,296,198 |
| 2015-12-03 | 2015-12-01 | 4.222 | 3,875,883 | -8,172 | 0.62% | 16,363,348 |
| 2015-12-02 | 2015-11-30 | 4.234 | 3,884,055 | -9,806 | 0.62% | 16,445,379 |
| 2015-12-01 | 2015-11-27 | 4.112 | 3,893,861 | +61,288 | 0.62% | 16,010,399 |
| 2015-11-30 | 2015-11-26 | 4.246 | 3,832,573 | -4,903 | 0.61% | 16,274,301 |
| 2015-11-27 | 2015-11-25 | 4.503 | 3,837,476 | +8,172 | 0.61% | 17,281,280 |
| 2015-11-26 | 2015-11-24 | 4.540 | 3,829,304 | -28,601 | 0.61% | 17,385,059 |
| 2015-11-25 | 2015-11-23 | 4.638 | 3,857,905 | +44,944 | 0.62% | 17,892,588 |
| 2015-11-24 | 2015-11-20 | 4.381 | 3,812,961 | +24,516 | 0.61% | 16,704,282 |
| 2015-11-23 | 2015-11-19 | 4.099 | 3,788,445 | +13,075 | 0.61% | 15,530,599 |
| 2015-11-16 | 2015-11-12 | 4.271 | 3,775,370 | -184,683 | 0.60% | 16,123,799 |
| 2015-11-12 | 2015-11-10 | 4.283 | 3,960,053 | -81,718 | 0.63% | 16,961,000 |
| 2015-11-11 | 2015-11-09 | 4.283 | 4,041,771 | -17,161 | 0.65% | 17,311,001 |
| 2015-11-10 | 2015-11-06 | 4.418 | 4,058,932 | +19,613 | 0.65% | 17,930,872 |
| 2015-11-09 | 2015-11-05 | 4.405 | 4,039,319 | -8,172 | 0.65% | 17,794,799 |
| 2015-11-06 | 2015-11-04 | 4.381 | 4,047,491 | +241,068 | 0.65% | 17,731,739 |
| 2015-11-05 | 2015-11-03 | 4.222 | 3,806,423 | +32,687 | 0.61% | 16,070,099 |
| 2015-11-02 | 2015-10-29 | 4.136 | 3,773,736 | +17,161 | 0.60% | 15,608,840 |
| 2015-10-30 | 2015-10-28 | 4.222 | 3,756,575 | +4,903 | 0.60% | 15,859,649 |
| 2015-10-16 | 2015-10-14 | 4.222 | 3,751,672 | -49,848 | 0.60% | 15,838,950 |
| 2015-10-07 | 2015-10-05 | 4.014 | 3,801,520 | +8,172 | 0.61% | 15,258,560 |
| 2015-10-06 | 2015-10-02 | 3.989 | 3,793,348 | +33,504 | 0.61% | 15,132,919 |
| 2015-10-05 | 2015-09-30 | 3.891 | 3,759,844 | +8,172 | 0.60% | 14,631,180 |
| 2015-09-25 | 2015-09-23 | 4.026 | 3,751,672 | +38,407 | 0.60% | 15,104,390 |
| 2015-09-24 | 2015-09-22 | 4.124 | 3,713,265 | +184,683 | 0.59% | 15,313,282 |
| 2015-09-23 | 2015-09-21 | 4.173 | 3,528,582 | +16,344 | 0.56% | 14,724,380 |
| 2015-09-22 | 2015-09-18 | 4.038 | 3,512,238 | -16,344 | 0.56% | 14,183,398 |
| 2015-09-15 | 2015-09-11 | 3.818 | 3,528,582 | -8,172 | 0.56% | 13,472,160 |
| 2015-09-14 | 2015-09-10 | 3.769 | 3,536,754 | +16,344 | 0.57% | 13,330,241 |
| 2015-09-11 | 2015-09-09 | 3.916 | 3,520,410 | +32,687 | 0.56% | 13,785,599 |
| 2015-09-10 | 2015-09-08 | 3.818 | 3,487,723 | +8,172 | 0.56% | 13,316,160 |
| 2015-09-09 | 2015-09-07 | 3.610 | 3,479,551 | +84,169 | 0.56% | 12,561,099 |
| 2015-09-08 | 2015-09-04 | 3.610 | 3,395,382 | +8,172 | 0.54% | 12,257,251 |
| 2015-09-07 | 2015-09-02 | 3.671 | 3,387,210 | +40,042 | 0.54% | 12,435,000 |
| 2015-09-04 | 2015-09-01 | 3.696 | 3,347,168 | -57,203 | 0.54% | 12,369,920 |
| 2015-08-28 | 2015-08-26 | 3.794 | 3,404,371 | -335,043 | 0.55% | 12,914,601 |
| 2015-08-27 | 2015-08-25 | 3.696 | 3,739,414 | +8,989 | 0.60% | 13,819,519 |
| 2015-08-26 | 2015-08-24 | 3.610 | 3,730,425 | -234,531 | 0.60% | 13,466,749 |
| 2015-08-25 | 2015-08-21 | 4.087 | 3,964,956 | +8,172 | 0.64% | 16,205,680 |
| 2015-08-24 | 2015-08-20 | 4.136 | 3,956,784 | +122,577 | 0.63% | 16,365,959 |
| 2015-08-12 | 2015-08-10 | 4.687 | 3,834,207 | -8,172 | 0.61% | 17,970,359 |
| 2015-08-04 | 2015-07-31 | 4.638 | 3,842,379 | -16,344 | 0.62% | 17,820,580 |
| 2015-07-30 | 2015-07-28 | 4.516 | 3,858,723 | -8,171 | 0.62% | 17,424,182 |
| 2015-07-29 | 2015-07-27 | 4.454 | 3,866,894 | -350,571 | 0.62% | 17,224,478 |
| 2015-07-28 | 2015-07-24 | 5.470 | 4,217,465 | -81,717 | 0.68% | 23,069,673 |
| 2015-07-24 | 2015-07-22 | 5.519 | 4,299,182 | +8,171 | 0.69% | 23,727,107 |
| 2015-07-16 | 2015-07-14 | 5.727 | 4,291,011 | +317,883 | 0.69% | 24,574,682 |
| 2015-07-14 | 2015-07-10 | 5.360 | 3,973,128 | +156,899 | 0.64% | 21,295,561 |
| 2015-07-13 | 2015-07-09 | 5.140 | 3,816,229 | +114,405 | 0.61% | 19,613,999 |
| 2015-07-10 | 2015-07-08 | 4.161 | 3,701,824 | -319,517 | 0.59% | 15,402,000 |
| 2015-07-09 | 2015-07-07 | 4.650 | 4,021,341 | +4,903 | 0.64% | 18,699,798 |
| 2015-07-08 | 2015-07-06 | 5.311 | 4,016,438 | -32,687 | 0.64% | 21,331,098 |
| 2015-07-07 | 2015-07-03 | 6.278 | 4,049,125 | -49,031 | 0.65% | 25,419,147 |
| 2015-07-06 | 2015-07-02 | 6.645 | 4,098,156 | -159,350 | 0.66% | 27,231,448 |
| 2015-07-03 | 2015-06-30 | 7.098 | 4,257,506 | +114,405 | 0.68% | 30,217,998 |
| 2015-07-02 | 2015-06-29 | 7.024 | 4,143,101 | -182,231 | 0.66% | 29,101,799 |
| 2015-06-29 | 2015-06-25 | 7.832 | 4,325,332 | +8,989 | 0.69% | 33,875,198 |
| 2015-06-26 | 2015-06-24 | 8.040 | 4,316,343 | -24,516 | 0.69% | 34,702,738 |
| 2015-06-25 | 2015-06-23 | 8.052 | 4,340,859 | +27,784 | 0.70% | 34,952,963 |
| 2015-06-24 | 2015-06-22 | 8.064 | 4,313,075 | +8,172 | 0.69% | 34,782,024 |
| 2015-06-22 | 2015-06-18 | 8.566 | 4,304,903 | -7,354 | 0.69% | 36,876,002 |
| 2015-06-18 | 2015-06-16 | 8.211 | 4,312,257 | +8,171 | 0.69% | 35,408,667 |
| 2015-06-17 | 2015-06-15 | 7.942 | 4,304,086 | -817 | 0.69% | 34,182,833 |
| 2015-06-16 | 2015-06-12 | 8.089 | 4,304,903 | +15,527 | 0.69% | 34,821,482 |
| 2015-06-15 | 2015-06-11 | 7.917 | 4,289,376 | -27,784 | 0.69% | 33,961,027 |
| 2015-06-12 | 2015-06-10 | 8.089 | 4,317,160 | +4,085 | 0.69% | 34,920,626 |
| 2015-06-11 | 2015-06-09 | 8.015 | 4,313,075 | +42,494 | 0.69% | 34,570,904 |
| 2015-06-10 | 2015-06-08 | 8.737 | 4,270,581 | +17,978 | 0.68% | 37,313,638 |
| 2015-06-09 | 2015-06-05 | 9.178 | 4,252,603 | +93,975 | 0.68% | 39,029,998 |
| 2015-06-08 | 2015-06-04 | 9.533 | 4,158,628 | -10,623 | 0.67% | 39,643,314 |
| 2015-06-05 | 2015-06-03 | 9.716 | 4,169,251 | -12,258 | 0.67% | 40,509,881 |
| 2015-06-04 | 2015-06-02 | 9.753 | 4,181,509 | -99,696 | 0.67% | 40,782,494 |
| 2015-06-03 | 2015-06-01 | 10.047 | 4,281,205 | +12,258 | 0.69% | 43,012,195 |
| 2015-06-02 | 2015-05-29 | 9.765 | 4,268,947 | -131,566 | 0.68% | 41,687,522 |
| 2015-06-01 | 2015-05-28 | 9.386 | 4,400,513 | +107,051 | 0.71% | 41,302,952 |
| 2015-05-29 | 2015-05-27 | 9.973 | 4,293,462 | -8,172 | 0.69% | 42,820,098 |
| 2015-05-28 | 2015-05-26 | 10.035 | 4,301,634 | +19,612 | 0.69% | 43,164,800 |
| 2015-05-27 | 2015-05-22 | 9.325 | 4,282,022 | +9,806 | 0.69% | 39,928,803 |
| 2015-05-26 | 2015-05-21 | 9.398 | 4,272,216 | -219,821 | 0.68% | 40,151,044 |
| 2015-05-22 | 2015-05-20 | 9.655 | 4,492,037 | -5,720 | 0.72% | 43,371,331 |
| 2015-05-21 | 2015-05-19 | 9.826 | 4,497,757 | -23,698 | 0.72% | 44,197,118 |
| 2015-05-20 | 2015-05-18 | 9.741 | 4,521,455 | +16,343 | 0.72% | 44,042,676 |
| 2015-05-19 | 2015-05-15 | 10.127 | 4,505,112 | +379,172 | 0.72% | 45,623,894 |
| 2015-05-18 | 2015-05-14 | 10.485 | 4,125,940 | +124,375 | 0.66% | 43,261,692 |
| 2015-05-15 | 2015-05-13 | 9.621 | 4,001,565 | -1,441,275 | 0.65% | 38,498,183 |
| 2015-05-14 | 2015-05-12 | 9.781 | 5,442,840 | +32,388 | 0.88% | 53,238,236 |
| 2015-05-13 | 2015-05-11 | 9.868 | 5,410,452 | +690,679 | 0.88% | 53,389,178 |
| 2015-05-12 | 2015-05-08 | 9.460 | 4,719,773 | -76,113 | 0.76% | 44,650,136 |
| 2015-05-11 | 2015-05-07 | 9.361 | 4,795,886 | +161,941 | 0.78% | 44,896,342 |
| 2015-05-08 | 2015-05-06 | 9.534 | 4,633,945 | -30,768 | 0.75% | 44,181,563 |
| 2015-05-07 | 2015-05-05 | 9.534 | 4,664,713 | -4,859 | 0.75% | 44,474,916 |
| 2015-05-06 | 2015-05-04 | 10.139 | 4,669,572 | -16,194 | 0.76% | 47,347,073 |
| 2015-05-05 | 2015-04-30 | 9.892 | 4,685,766 | +68,015 | 0.76% | 46,353,872 |
| 2015-05-04 | 2015-04-29 | 9.670 | 4,617,751 | -17,003 | 0.75% | 44,654,495 |
| 2015-04-30 | 2015-04-28 | 9.781 | 4,634,754 | -30,769 | 0.75% | 45,334,077 |
| 2015-04-29 | 2015-04-27 | 9.954 | 4,665,523 | +41,295 | 0.76% | 46,441,718 |
| 2015-04-28 | 2015-04-24 | 10.053 | 4,624,228 | +6,477 | 0.75% | 46,487,538 |
| 2015-04-27 | 2015-04-23 | 10.139 | 4,617,751 | -24,291 | 0.75% | 46,821,635 |
| 2015-04-24 | 2015-04-22 | 10.263 | 4,642,042 | +40,486 | 0.75% | 47,641,233 |
| 2015-04-23 | 2015-04-21 | 10.065 | 4,601,556 | +101,213 | 0.75% | 46,316,446 |
| 2015-04-22 | 2015-04-20 | 9.683 | 4,500,343 | +119,026 | 0.73% | 43,574,718 |
| 2015-04-21 | 2015-04-17 | 10.337 | 4,381,317 | -134,411 | 0.71% | 45,290,075 |
| 2015-04-20 | 2015-04-16 | 10.868 | 4,515,728 | +110,120 | 0.73% | 49,077,604 |
| 2015-04-17 | 2015-04-15 | 10.325 | 4,405,608 | +12,956 | 0.71% | 45,486,763 |
| 2015-04-16 | 2015-04-14 | 10.498 | 4,392,652 | -476,917 | 0.71% | 46,112,496 |
| 2015-04-15 | 2015-04-13 | 11.313 | 4,869,569 | -39,676 | 0.79% | 55,088,241 |
| 2015-04-14 | 2015-04-10 | 10.843 | 4,909,245 | +140,889 | 0.80% | 53,233,145 |
| 2015-04-13 | 2015-04-09 | 10.461 | 4,768,356 | +146,557 | 0.77% | 49,879,833 |
| 2015-04-10 | 2015-04-08 | 11.300 | 4,621,799 | +755,455 | 0.75% | 52,228,199 |
| 2015-04-09 | 2015-04-02 | 9.213 | 3,866,344 | +27,530 | 0.63% | 35,621,502 |
| 2015-04-08 | 2015-04-01 | 8.719 | 3,838,814 | +314,976 | 0.62% | 33,471,461 |
| 2015-04-02 | 2015-03-31 | 8.003 | 3,523,838 | +1,248,566 | 0.57% | 28,200,957 |
| 2015-04-01 | 2015-03-30 | 8.052 | 2,275,272 | -1,051,808 | 0.37% | 18,321,196 |
| 2015-03-31 | 2015-03-27 | 7.497 | 3,327,080 | +28,340 | 0.54% | 24,941,630 |
| 2015-03-30 | 2015-03-26 | 7.645 | 3,298,740 | +2,429 | 0.53% | 25,218,058 |
| 2015-03-27 | 2015-03-25 | 7.151 | 3,296,311 | +792,702 | 0.53% | 23,571,089 |
| 2015-03-26 | 2015-03-24 | 6.916 | 2,503,609 | -21,053 | 0.41% | 17,315,197 |
| 2015-03-25 | 2015-03-23 | 6.928 | 2,524,662 | +1,493,097 | 0.41% | 17,491,981 |
| 2015-03-24 | 2015-03-20 | 6.756 | 1,031,565 | -1,619 | 0.17% | 6,968,781 |
| 2015-03-23 | 2015-03-19 | 6.916 | 1,033,184 | -16,194 | 0.17% | 7,145,598 |
| 2015-03-20 | 2015-03-18 | 6.953 | 1,049,378 | -63,967 | 0.17% | 7,296,478 |
| 2015-03-19 | 2015-03-17 | 7.040 | 1,113,345 | +118,217 | 0.18% | 7,837,499 |
| 2015-03-18 | 2015-03-16 | 6.718 | 995,128 | +13,765 | 0.16% | 6,685,760 |
| 2015-03-17 | 2015-03-13 | 6.743 | 981,363 | +16,194 | 0.16% | 6,617,519 |
| 2015-03-16 | 2015-03-12 | 6.928 | 965,169 | -1,619 | 0.16% | 6,687,120 |
| 2015-03-13 | 2015-03-11 | 7.509 | 966,788 | +4,048 | 0.16% | 7,259,517 |
| 2015-03-12 | 2015-03-10 | 7.348 | 962,740 | -48,582 | 0.16% | 7,074,551 |
| 2015-03-11 | 2015-03-09 | 7.534 | 1,011,322 | -41,295 | 0.16% | 7,618,899 |
| 2015-03-10 | 2015-03-06 | 7.324 | 1,052,617 | +131,982 | 0.17% | 7,708,999 |
| 2015-03-09 | 2015-03-05 | 6.681 | 920,635 | -2,429 | 0.15% | 6,151,169 |
| 2015-03-06 | 2015-03-04 | 6.681 | 923,064 | -5,668 | 0.15% | 6,167,398 |
| 2015-03-05 | 2015-03-03 | 6.780 | 928,732 | +3,239 | 0.15% | 6,297,028 |
| 2015-03-04 | 2015-03-02 | 6.780 | 925,493 | +8,097 | 0.15% | 6,275,067 |
| 2015-03-03 | 2015-02-27 | 6.928 | 917,396 | -11,336 | 0.15% | 6,356,128 |
| 2015-02-27 | 2015-02-25 | 7.077 | 928,732 | +34,817 | 0.15% | 6,572,308 |
| 2015-02-23 | 2015-02-16 | 6.793 | 893,915 | -6,478 | 0.15% | 6,072,001 |
| 2015-02-17 | 2015-02-13 | 6.669 | 900,393 | -8,097 | 0.15% | 6,004,803 |
| 2015-02-16 | 2015-02-12 | 6.595 | 908,490 | +8,907 | 0.15% | 5,991,483 |
| 2015-02-09 | 2015-02-05 | 6.397 | 899,583 | -4,858 | 0.15% | 5,754,981 |
| 2015-02-04 | 2015-02-02 | 6.583 | 904,441 | +4,858 | 0.15% | 5,953,610 |
| 2015-01-29 | 2015-01-27 | 6.842 | 899,583 | +7,288 | 0.15% | 6,154,941 |
| 2015-01-28 | 2015-01-26 | 7.126 | 892,295 | -13,765 | 0.15% | 6,358,537 |
| 2015-01-27 | 2015-01-23 | 6.570 | 906,060 | -8,098 | 0.15% | 5,953,077 |
| 2015-01-23 | 2015-01-21 | 6.570 | 914,158 | +20,243 | 0.15% | 6,006,283 |
| 2015-01-21 | 2015-01-19 | 6.422 | 893,915 | +32,388 | 0.15% | 5,740,801 |
| 2015-01-20 | 2015-01-16 | 6.632 | 861,527 | +15,385 | 0.14% | 5,713,682 |
| 2015-01-14 | 2015-01-12 | 7.003 | 846,142 | -80,971 | 0.14% | 5,925,148 |
| 2015-01-09 | 2015-01-07 | 7.126 | 927,113 | +11,336 | 0.15% | 6,606,651 |
| 2015-01-08 | 2015-01-06 | 7.225 | 915,777 | -3,239 | 0.15% | 6,616,350 |
| 2015-01-07 | 2015-01-05 | 7.015 | 919,016 | +19,433 | 0.15% | 6,446,802 |
| 2015-01-05 | 2014-12-31 | 7.027 | 899,583 | +8,097 | 0.15% | 6,321,591 |
| 2014-12-30 | 2014-12-24 | 7.287 | 891,486 | -8,097 | 0.15% | 6,495,902 |
| 2014-12-23 | 2014-12-19 | 7.163 | 899,583 | -1,619 | 0.15% | 6,443,801 |
| 2014-12-22 | 2014-12-18 | 6.990 | 901,202 | -4,049 | 0.15% | 6,299,578 |
| 2014-12-18 | 2014-12-16 | 6.904 | 905,251 | +24,291 | 0.15% | 6,249,622 |
| 2014-12-16 | 2014-12-12 | 6.854 | 880,960 | +4,859 | 0.14% | 6,038,403 |
| 2014-12-15 | 2014-12-11 | 6.953 | 876,101 | +29,149 | 0.14% | 6,091,657 |
| 2014-12-12 | 2014-12-10 | 6.867 | 846,952 | -3,239 | 0.14% | 5,815,760 |
| 2014-12-11 | 2014-12-09 | 6.459 | 850,191 | -55,869 | 0.14% | 5,491,501 |
| 2014-12-10 | 2014-12-08 | 6.694 | 906,060 | -242,102 | 0.15% | 6,064,977 |
| 2014-12-09 | 2014-12-05 | 7.250 | 1,148,162 | +8,097 | 0.19% | 8,323,657 |
| 2014-12-08 | 2014-12-04 | 7.472 | 1,140,065 | -72,874 | 0.19% | 8,518,397 |
| 2014-12-03 | 2014-12-01 | 7.744 | 1,212,939 | +4,049 | 0.20% | 9,392,461 |
| 2014-12-02 | 2014-11-28 | 8.163 | 1,208,890 | -8,097 | 0.20% | 9,868,727 |
| 2014-11-28 | 2014-11-26 | 8.460 | 1,216,987 | +4,858 | 0.20% | 10,295,547 |
| 2014-11-21 | 2014-11-19 | 8.633 | 1,212,129 | -41,295 | 0.20% | 10,464,029 |
| 2014-11-19 | 2014-11-17 | 8.670 | 1,253,424 | -64,777 | 0.20% | 10,866,959 |
| 2014-11-18 | 2014-11-14 | 9.040 | 1,318,201 | +7,288 | 0.22% | 11,916,964 |
| 2014-11-17 | 2014-11-13 | 9.127 | 1,310,913 | +115,788 | 0.21% | 11,964,408 |
| 2014-11-14 | 2014-11-12 | 8.250 | 1,195,125 | -810 | 0.20% | 9,859,677 |
| 2014-11-12 | 2014-11-10 | 8.719 | 1,195,935 | -16,194 | 0.20% | 10,427,620 |
| 2014-11-10 | 2014-11-06 | 8.830 | 1,212,129 | +16,194 | 0.20% | 10,703,549 |
| 2014-11-07 | 2014-11-05 | 8.892 | 1,195,935 | +18,623 | 0.20% | 10,634,400 |
| 2014-11-06 | 2014-11-04 | 9.028 | 1,177,312 | +16,194 | 0.19% | 10,628,742 |
| 2014-11-05 | 2014-11-03 | 8.942 | 1,161,118 | -12,955 | 0.19% | 10,382,163 |
| 2014-11-04 | 2014-10-31 | 8.966 | 1,174,073 | +19,433 | 0.19% | 10,527,000 |
| 2014-10-29 | 2014-10-27 | 8.657 | 1,154,640 | +16,194 | 0.19% | 9,996,259 |
| 2014-10-24 | 2014-10-22 | 8.904 | 1,138,446 | -8,097 | 0.19% | 10,137,260 |
| 2014-10-21 | 2014-10-17 | 8.732 | 1,146,543 | +16,194 | 0.19% | 10,011,120 |
| 2014-10-20 | 2014-10-16 | 8.707 | 1,130,349 | +5,668 | 0.18% | 9,841,801 |
| 2014-10-10 | 2014-10-08 | 9.683 | 1,124,681 | -40,485 | 0.18% | 10,889,760 |
| 2014-10-08 | 2014-10-06 | 9.781 | 1,165,166 | -57,489 | 0.19% | 11,396,878 |
| 2014-10-06 | 2014-09-30 | 9.485 | 1,222,655 | +16,194 | 0.20% | 11,596,797 |
| 2014-09-30 | 2014-09-26 | 9.880 | 1,206,461 | -202,427 | 0.20% | 11,919,998 |
| 2014-09-24 | 2014-09-22 | 10.621 | 1,408,888 | -26,720 | 0.23% | 14,964,004 |
| 2014-09-23 | 2014-09-19 | 10.856 | 1,435,608 | +34,817 | 0.23% | 15,584,671 |
| 2014-09-15 | 2014-09-11 | 10.288 | 1,400,791 | -8,097 | 0.23% | 14,410,905 |
| 2014-09-05 | 2014-09-03 | 10.288 | 1,408,888 | +8,097 | 0.23% | 14,494,204 |
| 2014-08-29 | 2014-08-27 | 10.992 | 1,400,791 | +1,620 | 0.23% | 15,397,005 |
| 2014-08-27 | 2014-08-25 | 11.151 | 1,399,171 | -3,029 | 0.23% | 15,601,875 |
| 2014-08-26 | 2014-08-22 | 11.300 | 1,402,200 | -8,026 | 0.23% | 15,845,291 |
| 2014-08-25 | 2014-08-21 | 11.350 | 1,410,226 | +24,079 | 0.24% | 16,006,267 |
| 2014-08-22 | 2014-08-20 | 11.525 | 1,386,147 | +5,618 | 0.23% | 15,974,747 |
| 2014-08-21 | 2014-08-19 | 11.861 | 1,380,529 | +803 | 0.23% | 16,374,402 |
| 2014-08-18 | 2014-08-14 | 12.085 | 1,379,726 | -19,263 | 0.23% | 16,674,297 |
| 2014-08-15 | 2014-08-13 | 12.148 | 1,398,989 | +56,184 | 0.23% | 16,994,245 |
| 2014-08-14 | 2014-08-12 | 11.487 | 1,342,805 | -11,237 | 0.22% | 15,425,059 |
| 2014-08-13 | 2014-08-11 | 12.534 | 1,354,042 | -58,592 | 0.23% | 16,971,220 |
| 2014-08-11 | 2014-08-07 | 10.902 | 1,412,634 | -803 | 0.24% | 15,399,998 |
| 2014-08-06 | 2014-08-04 | 11.188 | 1,413,437 | -6,421 | 0.24% | 15,813,782 |
| 2014-08-05 | 2014-08-01 | 11.151 | 1,419,858 | +6,421 | 0.24% | 15,832,551 |
| 2014-08-01 | 2014-07-30 | 10.814 | 1,413,437 | -71,434 | 0.24% | 15,285,482 |
| 2014-07-30 | 2014-07-28 | 11.126 | 1,484,871 | +40,131 | 0.25% | 16,520,498 |
| 2014-07-29 | 2014-07-25 | 11.176 | 1,444,740 | -3,210 | 0.24% | 16,146,006 |
| 2014-07-28 | 2014-07-24 | 10.839 | 1,447,950 | +24,079 | 0.24% | 15,694,800 |
| 2014-07-25 | 2014-07-23 | 11.076 | 1,423,871 | +17,658 | 0.24% | 15,770,860 |
| 2014-07-24 | 2014-07-22 | 11.014 | 1,406,213 | +803 | 0.23% | 15,487,679 |
| 2014-07-23 | 2014-07-21 | 9.718 | 1,405,410 | -4,816 | 0.23% | 13,657,795 |
| 2014-07-22 | 2014-07-18 | 9.319 | 1,410,226 | +1,605 | 0.24% | 13,142,357 |
| 2014-07-21 | 2014-07-17 | 9.606 | 1,408,621 | -4,013 | 0.23% | 13,531,050 |
| 2014-07-16 | 2014-07-14 | 9.768 | 1,412,634 | +4,816 | 0.24% | 13,798,398 |
| 2014-07-14 | 2014-07-10 | 9.955 | 1,407,818 | -2,408 | 0.23% | 14,014,456 |
| 2014-07-11 | 2014-07-09 | 9.855 | 1,410,226 | -341,119 | 0.24% | 13,897,867 |
| 2014-07-10 | 2014-07-08 | 10.129 | 1,751,345 | +4,013 | 0.29% | 17,739,657 |
| 2014-07-09 | 2014-07-07 | 10.104 | 1,747,332 | +2,408 | 0.29% | 17,655,468 |
| 2014-07-08 | 2014-07-04 | 10.167 | 1,744,924 | +16,052 | 0.29% | 17,739,837 |
| 2014-07-02 | 2014-06-27 | 10.142 | 1,728,872 | +8,027 | 0.29% | 17,533,564 |
| 2014-06-30 | 2014-06-26 | 10.229 | 1,720,845 | +160,526 | 0.29% | 17,602,237 |
| 2014-06-27 | 2014-06-25 | 10.353 | 1,560,319 | +1,606 | 0.26% | 16,154,644 |
| 2014-06-20 | 2014-06-18 | 10.740 | 1,558,713 | +160,526 | 0.26% | 16,740,036 |
| 2014-06-13 | 2014-06-11 | 10.814 | 1,398,187 | -4,013 | 0.24% | 15,120,562 |
| 2014-06-11 | 2014-06-09 | 10.914 | 1,402,200 | -4,013 | 0.24% | 15,303,721 |
| 2014-06-10 | 2014-06-06 | 11.026 | 1,406,213 | +6,421 | 0.24% | 15,505,199 |
| 2014-06-05 | 2014-06-03 | 11.176 | 1,399,792 | +9,632 | 0.24% | 15,643,679 |
| 2014-05-30 | 2014-05-28 | 11.400 | 1,390,160 | +6,421 | 0.23% | 15,847,795 |
| 2014-05-29 | 2014-05-27 | 11.363 | 1,383,739 | -9,632 | 0.23% | 15,722,876 |
| 2014-05-28 | 2014-05-26 | 11.512 | 1,393,371 | +803 | 0.24% | 16,040,640 |
| 2014-05-27 | 2014-05-23 | 11.388 | 1,392,568 | -32,106 | 0.24% | 15,857,896 |
| 2014-05-26 | 2014-05-22 | 11.275 | 1,424,674 | -7,223 | 0.24% | 16,063,754 |
| 2014-05-23 | 2014-05-21 | 11.089 | 1,431,897 | +79,460 | 0.24% | 15,877,596 |
| 2014-05-22 | 2014-05-20 | 10.902 | 1,352,437 | +2,408 | 0.23% | 14,743,753 |
| 2014-05-21 | 2014-05-19 | 11.300 | 1,350,029 | -4,013 | 0.23% | 15,255,742 |
| 2014-05-19 | 2014-05-15 | 11.587 | 1,354,042 | +20,868 | 0.23% | 15,689,100 |
| 2014-05-16 | 2014-05-14 | 11.313 | 1,333,174 | +20,066 | 0.23% | 15,081,886 |
| 2014-05-15 | 2014-05-13 | 11.500 | 1,313,108 | +2,408 | 0.22% | 15,100,284 |
| 2014-05-13 | 2014-05-09 | 11.541 | 1,310,700 | -112,368 | 0.22% | 15,127,115 |
| 2014-05-12 | 2014-05-08 | 11.478 | 1,423,068 | -62,655 | 0.24% | 16,334,234 |
| 2014-05-09 | 2014-05-07 | 10.696 | 1,485,723 | -31,712 | 0.25% | 15,891,519 |
| 2014-05-08 | 2014-05-05 | 10.772 | 1,517,435 | -30,920 | 0.26% | 16,345,555 |
| 2014-05-07 | 2014-05-02 | 10.709 | 1,548,355 | +68,974 | 0.26% | 16,580,970 |
| 2014-05-05 | 2014-04-30 | 10.141 | 1,479,381 | +11,893 | 0.25% | 15,002,644 |
| 2014-05-02 | 2014-04-29 | 10.343 | 1,467,488 | +53,910 | 0.25% | 15,178,195 |
| 2014-04-25 | 2014-04-23 | 11.920 | 1,413,578 | -5,549 | 0.24% | 16,849,356 |
| 2014-04-23 | 2014-04-17 | 11.844 | 1,419,127 | -3,171 | 0.24% | 16,808,098 |
| 2014-04-22 | 2014-04-16 | 11.680 | 1,422,298 | +3,171 | 0.24% | 16,612,435 |
| 2014-04-15 | 2014-04-11 | 12.008 | 1,419,127 | +39,640 | 0.24% | 17,040,798 |
| 2014-04-14 | 2014-04-10 | 12.664 | 1,379,487 | -19,820 | 0.24% | 17,469,603 |
| 2014-04-11 | 2014-04-09 | 12.639 | 1,399,307 | -19,820 | 0.24% | 17,685,300 |
| 2014-04-10 | 2014-04-08 | 11.983 | 1,419,127 | +19,820 | 0.24% | 17,004,998 |
| 2014-04-09 | 2014-04-07 | 12.185 | 1,399,307 | -3,964 | 0.24% | 17,049,900 |
| 2014-04-08 | 2014-04-04 | 13.042 | 1,403,271 | +2,378 | 0.24% | 18,301,800 |
| 2014-04-04 | 2014-04-02 | 13.522 | 1,400,893 | -37,262 | 0.24% | 18,942,246 |
| 2014-04-03 | 2014-04-01 | 13.168 | 1,438,155 | +16,649 | 0.25% | 18,938,166 |
| 2014-04-01 | 2014-03-28 | 12.084 | 1,421,506 | -7,928 | 0.24% | 17,176,945 |
| 2014-03-31 | 2014-03-27 | 11.100 | 1,429,434 | -72,145 | 0.24% | 15,866,404 |
| 2014-03-28 | 2014-03-26 | 12.298 | 1,501,579 | -57,082 | 0.26% | 18,466,497 |
| 2014-03-27 | 2014-03-25 | 12.992 | 1,558,661 | +36,469 | 0.27% | 20,249,794 |
| 2014-03-26 | 2014-03-24 | 14.354 | 1,522,192 | -3,964 | 0.26% | 21,849,596 |
| 2014-03-25 | 2014-03-21 | 14.556 | 1,526,156 | -3,964 | 0.26% | 22,214,495 |
| 2014-03-21 | 2014-03-19 | 14.758 | 1,530,120 | +15,063 | 0.26% | 22,580,995 |
| 2014-03-20 | 2014-03-18 | 14.430 | 1,515,057 | -3,964 | 0.26% | 21,861,840 |
| 2014-03-19 | 2014-03-17 | 14.455 | 1,519,021 | +3,171 | 0.26% | 21,957,359 |
| 2014-03-18 | 2014-03-14 | 14.707 | 1,515,850 | +23,784 | 0.26% | 22,293,923 |
| 2014-03-17 | 2014-03-13 | 14.959 | 1,492,066 | -38,847 | 0.26% | 22,320,527 |
| 2014-03-14 | 2014-03-12 | 15.035 | 1,530,913 | -287,790 | 0.26% | 23,017,517 |
| 2014-03-13 | 2014-03-11 | 15.943 | 1,818,703 | -6,342 | 0.31% | 28,996,166 |
| 2014-03-12 | 2014-03-10 | 15.767 | 1,825,045 | +2,378 | 0.31% | 28,774,998 |
| 2014-03-11 | 2014-03-07 | 16.120 | 1,822,667 | -82,452 | 0.31% | 29,381,225 |
| 2014-03-10 | 2014-03-06 | 16.524 | 1,905,119 | +7,928 | 0.33% | 31,479,304 |
| 2014-03-07 | 2014-03-05 | 16.700 | 1,897,191 | +793 | 0.32% | 31,683,325 |
| 2014-03-06 | 2014-03-04 | 16.246 | 1,896,398 | +29,334 | 0.32% | 30,808,962 |
| 2014-03-05 | 2014-03-03 | 16.019 | 1,867,064 | +16,649 | 0.32% | 29,908,501 |
| 2014-03-04 | 2014-02-28 | 16.145 | 1,850,415 | -57,875 | 0.32% | 29,875,200 |
| 2014-03-03 | 2014-02-27 | 18.315 | 1,908,290 | +73,731 | 0.33% | 34,949,640 |
| 2014-02-28 | 2014-02-26 | 17.936 | 1,834,559 | +27,748 | 0.31% | 32,905,083 |
| 2014-02-27 | 2014-02-25 | 17.583 | 1,806,811 | +193,446 | 0.31% | 31,769,268 |
| 2014-02-26 | 2014-02-24 | 18.138 | 1,613,365 | +65,803 | 0.28% | 29,263,295 |
| 2014-02-25 | 2014-02-21 | 17.734 | 1,547,562 | -7,928 | 0.26% | 27,445,117 |
| 2014-02-24 | 2014-02-20 | 17.886 | 1,555,490 | -26,956 | 0.27% | 27,821,156 |
| 2014-02-21 | 2014-02-19 | 17.659 | 1,582,446 | +227,536 | 0.27% | 27,944,005 |
| 2014-02-20 | 2014-02-18 | 16.574 | 1,354,910 | +38,055 | 0.23% | 22,456,265 |
| 2014-02-19 | 2014-02-17 | 16.851 | 1,316,855 | +26,956 | 0.23% | 22,190,962 |
| 2014-02-18 | 2014-02-14 | 13.976 | 1,289,899 | -31,713 | 0.22% | 18,027,155 |
| 2014-02-17 | 2014-02-13 | 14.077 | 1,321,612 | -25,370 | 0.23% | 18,603,724 |
| 2014-02-14 | 2014-02-12 | 14.657 | 1,346,982 | +10,307 | 0.23% | 19,742,386 |
| 2014-02-13 | 2014-02-11 | 14.833 | 1,336,675 | -14,271 | 0.23% | 19,827,359 |
| 2014-02-12 | 2014-02-10 | 14.783 | 1,350,946 | -28,541 | 0.23% | 19,970,885 |
| 2014-02-11 | 2014-02-07 | 15.010 | 1,379,487 | -9,513 | 0.24% | 20,706,004 |
| 2014-02-10 | 2014-02-06 | 14.884 | 1,389,000 | -9,514 | 0.24% | 20,673,593 |
| 2014-02-07 | 2014-02-05 | 14.455 | 1,398,514 | +23,784 | 0.24% | 20,215,438 |
| 2014-02-06 | 2014-02-04 | 15.035 | 1,374,730 | +1,586 | 0.24% | 20,669,282 |
| 2014-02-05 | 2014-01-30 | 15.262 | 1,373,144 | +15,063 | 0.23% | 20,957,196 |
| 2014-02-04 | 2014-01-28 | 15.237 | 1,358,081 | -19,027 | 0.23% | 20,693,041 |
| 2014-01-29 | 2014-01-27 | 14.758 | 1,377,108 | +101,479 | 0.24% | 20,322,895 |
| 2014-01-28 | 2014-01-24 | 15.035 | 1,275,629 | -464,586 | 0.22% | 19,179,282 |
| 2014-01-27 | 2014-01-23 | 16.019 | 1,740,215 | +64,218 | 0.30% | 27,876,506 |
| 2014-01-24 | 2014-01-22 | 16.372 | 1,675,997 | -5,550 | 0.29% | 27,439,718 |
| 2014-01-23 | 2014-01-21 | 16.877 | 1,681,547 | -16,649 | 0.29% | 28,378,984 |
| 2014-01-22 | 2014-01-20 | 17.331 | 1,698,196 | +427,324 | 0.29% | 29,431,084 |
| 2014-01-21 | 2014-01-17 | 15.464 | 1,270,872 | +44,397 | 0.22% | 19,652,780 |
| 2014-01-20 | 2014-01-16 | 15.716 | 1,226,475 | +7,928 | 0.21% | 19,275,625 |
| 2014-01-17 | 2014-01-15 | 16.019 | 1,218,547 | +133,192 | 0.21% | 19,519,906 |
| 2014-01-16 | 2014-01-14 | 15.439 | 1,085,355 | +110,201 | 0.19% | 16,756,563 |
| 2014-01-15 | 2014-01-13 | 17.861 | 975,154 | -402,747 | 0.17% | 17,416,792 |
| 2014-01-14 | 2014-01-10 | 17.154 | 1,377,901 | +172,832 | 0.24% | 23,636,798 |
| 2014-01-13 | 2014-01-09 | 15.187 | 1,205,069 | +180,760 | 0.21% | 18,300,802 |
| 2014-01-10 | 2014-01-08 | 13.925 | 1,024,309 | -222,779 | 0.18% | 14,263,686 |
| 2014-01-09 | 2014-01-07 | 10.658 | 1,247,088 | -190,274 | 0.21% | 13,291,853 |
| 2014-01-08 | 2014-01-06 | 10.822 | 1,437,362 | +22,992 | 0.25% | 15,555,543 |
| 2014-01-07 | 2014-01-03 | 10.015 | 1,414,370 | +37,262 | 0.24% | 14,164,957 |
| 2014-01-06 | 2014-01-02 | 10.192 | 1,377,108 | -45,983 | 0.24% | 14,034,957 |
| 2014-01-03 | 2013-12-31 | 10.040 | 1,423,091 | +53,118 | 0.24% | 14,288,198 |
| 2014-01-02 | 2013-12-27 | 9.763 | 1,369,973 | +42,812 | 0.23% | 13,374,720 |
| 2013-12-30 | 2013-12-24 | 9.347 | 1,327,161 | -644,554 | 0.23% | 12,404,336 |
| 2013-12-27 | 2013-12-20 | 8.527 | 1,971,715 | +47,569 | 0.34% | 16,812,123 |
| 2013-12-23 | 2013-12-19 | 8.981 | 1,924,146 | -121,300 | 0.33% | 17,280,238 |
| 2013-12-20 | 2013-12-18 | 9.637 | 2,045,446 | -79,281 | 0.35% | 19,711,201 |
| 2013-12-19 | 2013-12-17 | 9.611 | 2,124,727 | -3,171 | 0.36% | 20,421,603 |
| 2013-12-18 | 2013-12-16 | 9.939 | 2,127,898 | -57,082 | 0.36% | 21,149,920 |
| 2013-12-17 | 2013-12-13 | 10.053 | 2,184,980 | -389,269 | 0.37% | 21,965,318 |
| 2013-12-16 | 2013-12-12 | 10.091 | 2,574,249 | -3,964 | 0.44% | 25,975,999 |
| 2013-12-13 | 2013-12-11 | 9.838 | 2,578,213 | -60,254 | 0.44% | 25,365,598 |
| 2013-12-12 | 2013-12-10 | 9.548 | 2,638,467 | -183,138 | 0.45% | 25,192,964 |
| 2013-12-11 | 2013-12-09 | 8.829 | 2,821,605 | -28,541 | 0.48% | 24,912,997 |
| 2013-12-10 | 2013-12-06 | 8.602 | 2,850,146 | -418,603 | 0.49% | 24,517,896 |
| 2013-12-09 | 2013-12-05 | 8.539 | 3,268,749 | -40,434 | 0.56% | 27,912,707 |
| 2013-12-06 | 2013-12-04 | 8.728 | 3,309,183 | +70,560 | 0.57% | 28,884,084 |
| 2013-12-05 | 2013-12-03 | 8.161 | 3,238,623 | -82,452 | 0.55% | 26,429,953 |
| 2013-12-04 | 2013-12-02 | 7.833 | 3,321,075 | -23,784 | 0.57% | 26,013,692 |
| 2013-12-03 | 2013-11-29 | 7.846 | 3,344,859 | +304,438 | 0.57% | 26,242,180 |
| 2013-12-02 | 2013-11-28 | 7.883 | 3,040,421 | +195,031 | 0.52% | 23,968,754 |
| 2013-11-29 | 2013-11-27 | 7.934 | 2,845,390 | -107,029 | 0.49% | 22,574,813 |
| 2013-11-28 | 2013-11-26 | 7.896 | 2,952,419 | +145,877 | 0.50% | 23,312,242 |
| 2013-11-27 | 2013-11-25 | 7.934 | 2,806,542 | +149,048 | 0.48% | 22,266,600 |
| 2013-11-26 | 2013-11-22 | 7.846 | 2,657,494 | -3,964 | 0.45% | 20,849,440 |
| 2013-11-25 | 2013-11-21 | 7.972 | 2,661,458 | +95,137 | 0.46% | 21,216,240 |
| 2013-11-22 | 2013-11-20 | 7.896 | 2,566,321 | +46,776 | 0.44% | 20,263,620 |
| 2013-11-21 | 2013-11-19 | 7.417 | 2,519,545 | +125,263 | 0.43% | 18,686,637 |
| 2013-11-20 | 2013-11-18 | 7.253 | 2,394,282 | +718,285 | 0.41% | 17,365,003 |
| 2013-11-19 | 2013-11-15 | 7.177 | 1,675,997 | +780,916 | 0.29% | 12,028,659 |
| 2013-11-18 | 2013-11-14 | 7.051 | 895,081 | +84,038 | 0.15% | 6,311,112 |
| 2013-11-15 | 2013-11-13 | 7.013 | 811,043 | +218,022 | 0.14% | 5,687,879 |
| 2013-11-14 | 2013-11-12 | 7.682 | 593,021 | 0.10% | 4,555,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy