History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 5,000 | +0 | 0.00% | 33,450 |
| 2025-10-13 | 2025-10-09 | 6.890 | 5,000 | +0 | 0.00% | 34,450 |
| 2025-10-10 | 2025-10-08 | 7.120 | 5,000 | +0 | 0.00% | 35,600 |
| 2025-10-09 | 2025-10-06 | 7.780 | 5,000 | +0 | 0.00% | 38,900 |
| 2025-10-08 | 2025-10-03 | 7.240 | 5,000 | +0 | 0.00% | 36,200 |
| 2025-10-06 | 2025-10-02 | 7.150 | 5,000 | +0 | 0.00% | 35,750 |
| 2025-10-03 | 2025-09-30 | 6.680 | 5,000 | +0 | 0.00% | 33,400 |
| 2025-10-02 | 2025-09-29 | 6.540 | 5,000 | +0 | 0.00% | 32,700 |
| 2025-09-30 | 2025-09-26 | 6.350 | 5,000 | +0 | 0.00% | 31,750 |
| 2025-09-29 | 2025-09-25 | 6.560 | 5,000 | +0 | 0.00% | 32,800 |
| 2025-09-26 | 2025-09-24 | 6.800 | 5,000 | +0 | 0.00% | 34,000 |
| 2025-09-25 | 2025-09-23 | 6.840 | 5,000 | +0 | 0.00% | 34,200 |
| 2025-09-24 | 2025-09-22 | 6.850 | 5,000 | +0 | 0.00% | 34,250 |
| 2025-09-23 | 2025-09-19 | 7.140 | 5,000 | +0 | 0.00% | 35,700 |
| 2025-09-22 | 2025-09-18 | 7.690 | 5,000 | +0 | 0.00% | 38,450 |
| 2025-09-19 | 2025-09-17 | 7.490 | 5,000 | +0 | 0.00% | 37,450 |
| 2025-09-18 | 2025-09-16 | 7.310 | 5,000 | +0 | 0.00% | 36,550 |
| 2025-09-17 | 2025-09-15 | 7.500 | 5,000 | +0 | 0.00% | 37,500 |
| 2025-09-16 | 2025-09-12 | 7.450 | 5,000 | +0 | 0.00% | 37,250 |
| 2025-09-15 | 2025-09-11 | 7.710 | 5,000 | +0 | 0.00% | 38,550 |
| 2025-09-12 | 2025-09-10 | 7.850 | 5,000 | +0 | 0.00% | 39,250 |
| 2025-09-11 | 2025-09-09 | 7.420 | 5,000 | +0 | 0.00% | 37,100 |
| 2025-09-10 | 2025-09-08 | 7.570 | 5,000 | +0 | 0.00% | 37,850 |
| 2025-09-09 | 2025-09-05 | 7.500 | 5,000 | +0 | 0.00% | 37,500 |
| 2025-09-08 | 2025-09-04 | 7.320 | 5,000 | +0 | 0.00% | 36,600 |
| 2025-09-05 | 2025-09-03 | 7.520 | 5,000 | +0 | 0.00% | 37,600 |
| 2025-09-04 | 2025-09-02 | 7.690 | 5,000 | +0 | 0.00% | 38,450 |
| 2025-09-03 | 2025-09-01 | 7.740 | 5,000 | +0 | 0.00% | 38,700 |
| 2025-09-02 | 2025-08-29 | 7.880 | 5,000 | +0 | 0.00% | 39,400 |
| 2025-09-01 | 2025-08-28 | 7.930 | 5,000 | +0 | 0.00% | 39,650 |
| 2025-08-29 | 2025-08-27 | 7.770 | 5,000 | +0 | 0.00% | 38,850 |
| 2025-08-28 | 2025-08-26 | 8.000 | 5,000 | +0 | 0.00% | 40,000 |
| 2025-08-27 | 2025-08-25 | 7.880 | 5,000 | +0 | 0.00% | 39,400 |
| 2025-08-26 | 2025-08-22 | 7.690 | 5,000 | +0 | 0.00% | 38,450 |
| 2025-08-25 | 2025-08-21 | 7.920 | 5,000 | +0 | 0.00% | 39,600 |
| 2025-08-22 | 2025-08-20 | 7.570 | 5,000 | +0 | 0.00% | 37,850 |
| 2025-08-21 | 2025-08-19 | 7.690 | 5,000 | +0 | 0.00% | 38,450 |
| 2025-08-20 | 2025-08-18 | 7.800 | 5,000 | +0 | 0.00% | 39,000 |
| 2025-08-19 | 2025-08-15 | 8.290 | 5,000 | +0 | 0.00% | 41,450 |
| 2025-08-18 | 2025-08-14 | 8.800 | 5,000 | +0 | 0.00% | 44,000 |
| 2025-08-15 | 2025-08-13 | 8.860 | 5,000 | +0 | 0.00% | 44,300 |
| 2025-08-14 | 2025-08-12 | 8.590 | 5,000 | +0 | 0.00% | 42,950 |
| 2025-08-13 | 2025-08-11 | 8.740 | 5,000 | +0 | 0.00% | 43,700 |
| 2025-08-12 | 2025-08-08 | 8.100 | 5,000 | +0 | 0.00% | 40,500 |
| 2025-08-11 | 2025-08-07 | 7.580 | 5,000 | +0 | 0.00% | 37,900 |
| 2025-08-08 | 2025-08-06 | 7.460 | 5,000 | +0 | 0.00% | 37,300 |
| 2025-08-07 | 2025-08-05 | 7.820 | 5,000 | +0 | 0.00% | 39,100 |
| 2025-08-06 | 2025-08-04 | 7.450 | 5,000 | +0 | 0.00% | 37,250 |
| 2025-08-05 | 2025-08-01 | 7.180 | 5,000 | +0 | 0.00% | 35,900 |
| 2025-08-04 | 2025-07-31 | 7.620 | 5,000 | +0 | 0.00% | 38,100 |
| 2025-08-01 | 2025-07-30 | 7.380 | 5,000 | +0 | 0.00% | 36,900 |
| 2025-07-31 | 2025-07-29 | 7.560 | 5,000 | +0 | 0.00% | 37,800 |
| 2025-07-30 | 2025-07-28 | 7.620 | 5,000 | +0 | 0.00% | 38,100 |
| 2025-07-29 | 2025-07-25 | 7.590 | 5,000 | +0 | 0.00% | 37,950 |
| 2025-07-28 | 2025-07-24 | 7.780 | 5,000 | +0 | 0.00% | 38,900 |
| 2025-07-25 | 2025-07-23 | 7.870 | 5,000 | +0 | 0.00% | 39,350 |
| 2025-07-24 | 2025-07-22 | 7.890 | 5,000 | +0 | 0.00% | 39,450 |
| 2025-07-23 | 2025-07-21 | 8.310 | 5,000 | +0 | 0.00% | 41,550 |
| 2025-07-22 | 2025-07-18 | 8.780 | 5,000 | +0 | 0.00% | 43,900 |
| 2025-07-21 | 2025-07-17 | 8.490 | 5,000 | +0 | 0.00% | 42,450 |
| 2025-07-18 | 2025-07-16 | 8.750 | 5,000 | +0 | 0.00% | 43,750 |
| 2025-07-17 | 2025-07-15 | 8.020 | 5,000 | +0 | 0.00% | 40,100 |
| 2025-07-16 | 2025-07-14 | 8.200 | 5,000 | +0 | 0.00% | 41,000 |
| 2025-07-15 | 2025-07-11 | 8.000 | 5,000 | +0 | 0.00% | 40,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 5,000 | +0 | 0.00% | 35,150 |
| 2025-07-11 | 2025-07-09 | 6.030 | 5,000 | +0 | 0.00% | 30,150 |
| 2025-07-10 | 2025-07-08 | 5.850 | 5,000 | +0 | 0.00% | 29,250 |
| 2025-07-09 | 2025-07-07 | 5.970 | 5,000 | +0 | 0.00% | 29,850 |
| 2025-07-08 | 2025-07-04 | 5.750 | 5,000 | +0 | 0.00% | 28,750 |
| 2025-07-07 | 2025-07-03 | 5.800 | 5,000 | +0 | 0.00% | 29,000 |
| 2025-07-04 | 2025-07-02 | 5.550 | 5,000 | +0 | 0.00% | 27,750 |
| 2025-07-03 | 2025-06-30 | 5.550 | 5,000 | +0 | 0.00% | 27,750 |
| 2025-07-02 | 2025-06-27 | 5.490 | 5,000 | +0 | 0.00% | 27,450 |
| 2025-06-30 | 2025-06-26 | 5.670 | 5,000 | +0 | 0.00% | 28,350 |
| 2025-06-27 | 2025-06-25 | 5.420 | 5,000 | +0 | 0.00% | 27,100 |
| 2025-06-26 | 2025-06-24 | 5.320 | 5,000 | +0 | 0.00% | 26,600 |
| 2025-06-25 | 2025-06-23 | 5.170 | 5,000 | +0 | 0.00% | 25,850 |
| 2025-06-24 | 2025-06-20 | 5.230 | 5,000 | +0 | 0.00% | 26,150 |
| 2025-06-23 | 2025-06-19 | 5.060 | 5,000 | +0 | 0.00% | 25,300 |
| 2025-06-20 | 2025-06-18 | 5.250 | 5,000 | +0 | 0.00% | 26,250 |
| 2025-06-19 | 2025-06-17 | 5.240 | 5,000 | +0 | 0.00% | 26,200 |
| 2025-06-18 | 2025-06-16 | 5.350 | 5,000 | +0 | 0.00% | 26,750 |
| 2025-06-17 | 2025-06-13 | 5.210 | 5,000 | +0 | 0.00% | 26,050 |
| 2025-06-16 | 2025-06-12 | 5.470 | 5,000 | +0 | 0.00% | 27,350 |
| 2025-06-13 | 2025-06-11 | 5.550 | 5,000 | +0 | 0.00% | 27,750 |
| 2025-06-12 | 2025-06-10 | 5.550 | 5,000 | +0 | 0.00% | 27,750 |
| 2025-06-11 | 2025-06-09 | 5.350 | 5,000 | +0 | 0.00% | 26,750 |
| 2025-06-10 | 2025-06-06 | 5.330 | 5,000 | +0 | 0.00% | 26,650 |
| 2025-06-09 | 2025-06-05 | 5.420 | 5,000 | +0 | 0.00% | 27,100 |
| 2025-06-06 | 2025-06-04 | 5.570 | 5,000 | +0 | 0.00% | 27,850 |
| 2025-06-05 | 2025-06-03 | 5.880 | 5,000 | +0 | 0.00% | 29,400 |
| 2025-06-04 | 2025-06-02 | 5.990 | 5,000 | +0 | 0.00% | 29,950 |
| 2025-06-03 | 2025-05-30 | 6.000 | 5,000 | +0 | 0.00% | 30,000 |
| 2025-06-02 | 2025-05-29 | 6.420 | 5,000 | +0 | 0.00% | 32,100 |
| 2025-05-30 | 2025-05-28 | 6.470 | 5,000 | +0 | 0.00% | 32,350 |
| 2025-05-29 | 2025-05-27 | 6.820 | 5,000 | +0 | 0.00% | 34,100 |
| 2025-05-28 | 2025-05-26 | 6.798 | 5,000 | +0 | 0.00% | 33,991 |
| 2025-05-27 | 2025-05-23 | 6.026 | 5,000 | +80 | 0.00% | 30,129 |
| 2025-05-26 | 2025-05-22 | 6.280 | 4,920 | +0 | 0.00% | 30,897 |
| 2025-05-23 | 2025-05-21 | 5.904 | 4,920 | +0 | 0.00% | 29,047 |
| 2025-05-22 | 2025-05-20 | 5.243 | 4,920 | +0 | 0.00% | 25,797 |
| 2025-05-21 | 2025-05-19 | 5.081 | 4,920 | +0 | 0.00% | 24,998 |
| 2025-05-20 | 2025-05-16 | 4.918 | 4,920 | +0 | 0.00% | 24,198 |
| 2025-05-19 | 2025-05-15 | 4.867 | 4,920 | +0 | 0.00% | 23,948 |
| 2025-05-16 | 2025-05-14 | 5.050 | 4,920 | +0 | 0.00% | 24,848 |
| 2025-05-15 | 2025-05-13 | 4.949 | 4,920 | +0 | 0.00% | 24,348 |
| 2025-05-14 | 2025-05-12 | 5.152 | 4,920 | +0 | 0.00% | 25,348 |
| 2025-05-13 | 2025-05-09 | 5.152 | 4,920 | +0 | 0.00% | 25,348 |
| 2025-05-12 | 2025-05-08 | 5.081 | 4,920 | +0 | 0.00% | 24,998 |
| 2025-05-09 | 2025-05-07 | 4.603 | 4,920 | +0 | 0.00% | 22,648 |
| 2025-05-08 | 2025-05-06 | 4.339 | 4,920 | +0 | 0.00% | 21,348 |
| 2025-05-07 | 2025-05-02 | 4.715 | 4,920 | +0 | 0.00% | 23,198 |
| 2025-05-06 | 2025-04-30 | 4.613 | 4,920 | +0 | 0.00% | 22,698 |
| 2025-05-02 | 2025-04-29 | 4.542 | 4,920 | +0 | 0.00% | 22,348 |
| 2025-04-30 | 2025-04-28 | 4.573 | 4,920 | +0 | 0.00% | 22,498 |
| 2025-04-29 | 2025-04-25 | 4.532 | 4,920 | +0 | 0.00% | 22,298 |
| 2025-04-28 | 2025-04-24 | 4.502 | 4,920 | +0 | 0.00% | 22,148 |
| 2025-04-25 | 2025-04-23 | 4.776 | 4,920 | +0 | 0.00% | 23,498 |
| 2025-04-24 | 2025-04-22 | 4.349 | 4,920 | +0 | 0.00% | 21,398 |
| 2025-04-23 | 2025-04-17 | 3.963 | 4,920 | +0 | 0.00% | 19,498 |
| 2025-04-22 | 2025-04-16 | 3.831 | 4,920 | +0 | 0.00% | 18,848 |
| 2025-04-17 | 2025-04-15 | 3.953 | 4,920 | +0 | 0.00% | 19,448 |
| 2025-04-16 | 2025-04-14 | 4.054 | 4,920 | +0 | 0.00% | 19,948 |
| 2025-04-15 | 2025-04-11 | 3.892 | 4,920 | +0 | 0.00% | 19,148 |
| 2025-04-14 | 2025-04-10 | 3.729 | 4,920 | +0 | 0.00% | 18,348 |
| 2025-04-11 | 2025-04-09 | 3.445 | 4,920 | +0 | 0.00% | 16,948 |
| 2025-04-10 | 2025-04-08 | 3.516 | 4,920 | +0 | 0.00% | 17,298 |
| 2025-04-09 | 2025-04-07 | 3.343 | 4,920 | +0 | 0.00% | 16,448 |
| 2025-04-08 | 2025-04-03 | 3.841 | 4,920 | +0 | 0.00% | 18,898 |
| 2025-04-07 | 2025-04-02 | 3.902 | 4,920 | +0 | 0.00% | 19,198 |
| 2025-04-03 | 2025-04-01 | 3.800 | 4,920 | +0 | 0.00% | 18,698 |
| 2025-04-02 | 2025-03-31 | 3.719 | 4,920 | +0 | 0.00% | 18,298 |
| 2025-04-01 | 2025-03-28 | 3.821 | 4,920 | +0 | 0.00% | 18,798 |
| 2025-03-31 | 2025-03-27 | 3.943 | 4,920 | +0 | 0.00% | 19,398 |
| 2025-03-28 | 2025-03-26 | 3.994 | 4,920 | +0 | 0.00% | 19,648 |
| 2025-03-27 | 2025-03-25 | 3.933 | 4,920 | +0 | 0.00% | 19,348 |
| 2025-03-26 | 2025-03-24 | 4.034 | 4,920 | +0 | 0.00% | 19,848 |
| 2025-03-25 | 2025-03-21 | 3.861 | 4,920 | +0 | 0.00% | 18,998 |
| 2025-03-24 | 2025-03-20 | 3.861 | 4,920 | +0 | 0.00% | 18,998 |
| 2025-03-21 | 2025-03-19 | 3.963 | 4,920 | +0 | 0.00% | 19,498 |
| 2025-03-20 | 2025-03-18 | 3.922 | 4,920 | +0 | 0.00% | 19,298 |
| 2025-03-19 | 2025-03-17 | 3.953 | 4,920 | +0 | 0.00% | 19,448 |
| 2025-03-18 | 2025-03-14 | 3.943 | 4,920 | +0 | 0.00% | 19,398 |
| 2025-03-17 | 2025-03-13 | 4.034 | 4,920 | +0 | 0.00% | 19,848 |
| 2025-03-14 | 2025-03-12 | 3.963 | 4,920 | +0 | 0.00% | 19,498 |
| 2025-03-13 | 2025-03-11 | 3.933 | 4,920 | +0 | 0.00% | 19,348 |
| 2025-03-12 | 2025-03-10 | 4.004 | 4,920 | +0 | 0.00% | 19,698 |
| 2025-03-11 | 2025-03-07 | 4.136 | 4,920 | +0 | 0.00% | 20,348 |
| 2025-03-10 | 2025-03-06 | 4.309 | 4,920 | +0 | 0.00% | 21,198 |
| 2025-03-07 | 2025-03-05 | 4.166 | 4,920 | +0 | 0.00% | 20,498 |
| 2025-03-06 | 2025-03-04 | 3.943 | 4,920 | +0 | 0.00% | 19,398 |
| 2025-03-05 | 2025-03-03 | 4.237 | 4,920 | +0 | 0.00% | 20,848 |
| 2025-03-04 | 2025-02-28 | 3.445 | 4,920 | +0 | 0.00% | 16,948 |
| 2025-03-03 | 2025-02-27 | 3.668 | 4,920 | +0 | 0.00% | 18,048 |
| 2025-02-28 | 2025-02-26 | 3.770 | 4,920 | +0 | 0.00% | 18,548 |
| 2025-02-27 | 2025-02-25 | 3.800 | 4,920 | +0 | 0.00% | 18,698 |
| 2025-02-26 | 2025-02-24 | 3.963 | 4,920 | +0 | 0.00% | 19,498 |
| 2025-02-25 | 2025-02-21 | 4.115 | 4,920 | +0 | 0.00% | 20,248 |
| 2025-02-24 | 2025-02-20 | 4.054 | 4,920 | +0 | 0.00% | 19,948 |
| 2025-02-21 | 2025-02-19 | 4.004 | 4,920 | +0 | 0.00% | 19,698 |
| 2025-02-20 | 2025-02-18 | 4.024 | 4,920 | +0 | 0.00% | 19,798 |
| 2025-02-19 | 2025-02-17 | 4.115 | 4,920 | +0 | 0.00% | 20,248 |
| 2025-02-18 | 2025-02-14 | 4.126 | 4,920 | +0 | 0.00% | 20,298 |
| 2025-02-17 | 2025-02-13 | 4.207 | 4,920 | +0 | 0.00% | 20,698 |
| 2025-02-14 | 2025-02-12 | 4.339 | 4,920 | +0 | 0.00% | 21,348 |
| 2025-02-13 | 2025-02-11 | 4.685 | 4,920 | +0 | 0.00% | 23,048 |
| 2025-02-12 | 2025-02-10 | 4.654 | 4,920 | +0 | 0.00% | 22,898 |
| 2025-02-11 | 2025-02-07 | 4.735 | 4,920 | +0 | 0.00% | 23,298 |
| 2025-02-10 | 2025-02-06 | 4.898 | 4,920 | +0 | 0.00% | 24,098 |
| 2025-02-07 | 2025-02-05 | 4.786 | 4,920 | +0 | 0.00% | 23,548 |
| 2025-02-06 | 2025-02-04 | 4.837 | 4,920 | +0 | 0.00% | 23,798 |
| 2025-02-05 | 2025-02-03 | 4.806 | 4,920 | +0 | 0.00% | 23,648 |
| 2025-02-04 | 2025-01-28 | 5.040 | 4,920 | +0 | 0.00% | 24,798 |
| 2025-02-03 | 2025-01-24 | 5.274 | 4,920 | +0 | 0.00% | 25,947 |
| 2025-01-27 | 2025-01-23 | 5.172 | 4,920 | +0 | 0.00% | 25,448 |
| 2025-01-24 | 2025-01-22 | 5.243 | 4,920 | +0 | 0.00% | 25,797 |
| 2025-01-23 | 2025-01-21 | 5.335 | 4,920 | +0 | 0.00% | 26,247 |
| 2025-01-22 | 2025-01-20 | 5.680 | 4,920 | +0 | 0.00% | 27,947 |
| 2025-01-21 | 2025-01-17 | 5.467 | 4,920 | +0 | 0.00% | 26,897 |
| 2025-01-20 | 2025-01-16 | 5.233 | 4,920 | +0 | 0.00% | 25,747 |
| 2025-01-17 | 2025-01-15 | 5.030 | 4,920 | +0 | 0.00% | 24,748 |
| 2025-01-16 | 2025-01-14 | 5.010 | 4,920 | +0 | 0.00% | 24,648 |
| 2025-01-15 | 2025-01-13 | 4.878 | 4,920 | +0 | 0.00% | 23,998 |
| 2025-01-14 | 2025-01-10 | 5.000 | 4,920 | +0 | 0.00% | 24,598 |
| 2025-01-13 | 2025-01-09 | 4.857 | 4,920 | +0 | 0.00% | 23,898 |
| 2025-01-10 | 2025-01-08 | 4.796 | 4,920 | +0 | 0.00% | 23,598 |
| 2025-01-09 | 2025-01-07 | 5.264 | 4,920 | +0 | 0.00% | 25,897 |
| 2025-01-08 | 2025-01-06 | 5.315 | 4,920 | +0 | 0.00% | 26,147 |
| 2025-01-07 | 2025-01-03 | 4.725 | 4,920 | +0 | 0.00% | 23,248 |
| 2025-01-06 | 2025-01-02 | 4.928 | 4,920 | +0 | 0.00% | 24,248 |
| 2025-01-03 | 2024-12-31 | 4.451 | 4,920 | +0 | 0.00% | 21,898 |
| 2025-01-02 | 2024-12-27 | 5.000 | 4,920 | +0 | 0.00% | 24,598 |
| 2024-12-30 | 2024-12-24 | 4.959 | 4,920 | +0 | 0.00% | 24,398 |
| 2024-12-27 | 2024-12-20 | 5.182 | 4,920 | +0 | 0.00% | 25,498 |
| 2024-12-23 | 2024-12-19 | 5.223 | 4,920 | +0 | 0.00% | 25,698 |
| 2024-12-20 | 2024-12-18 | 5.436 | 4,920 | +0 | 0.00% | 26,747 |
| 2024-12-19 | 2024-12-17 | 5.762 | 4,920 | +0 | 0.00% | 28,347 |
| 2024-12-18 | 2024-12-16 | 5.823 | 4,920 | +0 | 0.00% | 28,647 |
| 2024-12-17 | 2024-12-13 | 5.518 | 4,920 | +0 | 0.00% | 27,147 |
| 2024-12-16 | 2024-12-12 | 5.731 | 4,920 | +0 | 0.00% | 28,197 |
| 2024-12-13 | 2024-12-11 | 5.355 | 4,920 | +0 | 0.00% | 26,347 |
| 2024-12-12 | 2024-12-10 | 5.396 | 4,920 | +0 | 0.00% | 26,547 |
| 2024-12-11 | 2024-12-09 | 5.802 | 4,920 | +0 | 0.00% | 28,547 |
| 2024-12-10 | 2024-12-06 | 5.812 | 4,920 | +0 | 0.00% | 28,597 |
| 2024-12-09 | 2024-12-05 | 6.199 | 4,920 | +0 | 0.00% | 30,497 |
| 2024-12-06 | 2024-12-04 | 5.060 | 4,920 | +0 | 0.00% | 24,898 |
| 2024-12-05 | 2024-12-03 | 4.949 | 4,920 | +0 | 0.00% | 24,348 |
| 2024-12-04 | 2024-12-02 | 5.213 | 4,920 | +0 | 0.00% | 25,648 |
| 2024-12-03 | 2024-11-29 | 4.989 | 4,920 | +0 | 0.00% | 24,548 |
| 2024-12-02 | 2024-11-28 | 4.918 | 4,920 | +0 | 0.00% | 24,198 |
| 2024-11-29 | 2024-11-27 | 4.735 | 4,920 | +0 | 0.00% | 23,298 |
| 2024-11-28 | 2024-11-26 | 4.491 | 4,920 | +0 | 0.00% | 22,098 |
| 2024-11-27 | 2024-11-25 | 5.274 | 4,920 | +0 | 0.00% | 25,947 |
| 2024-11-26 | 2024-11-22 | 4.268 | 4,920 | +0 | 0.00% | 20,998 |
| 2024-11-25 | 2024-11-21 | 4.390 | 4,920 | +0 | 0.00% | 21,598 |
| 2024-11-22 | 2024-11-20 | 3.760 | 4,920 | +0 | 0.00% | 18,498 |
| 2024-11-21 | 2024-11-19 | 3.485 | 4,920 | +0 | 0.00% | 17,148 |
| 2024-11-20 | 2024-11-18 | 3.170 | 4,920 | +0 | 0.00% | 15,598 |
| 2024-11-19 | 2024-11-15 | 2.805 | 4,920 | +0 | 0.00% | 13,799 |
| 2024-11-18 | 2024-11-14 | 3.079 | 4,920 | +0 | 0.00% | 15,149 |
| 2024-11-15 | 2024-11-13 | 2.927 | 4,920 | +0 | 0.00% | 14,399 |
| 2024-11-14 | 2024-11-12 | 2.561 | 4,920 | +0 | 0.00% | 12,599 |
| 2024-11-13 | 2024-11-11 | 2.276 | 4,920 | +0 | 0.00% | 11,199 |
| 2024-11-12 | 2024-11-08 | 2.205 | 4,920 | +0 | 0.00% | 10,849 |
| 2024-11-11 | 2024-11-07 | 2.185 | 4,920 | +0 | 0.00% | 10,749 |
| 2024-11-08 | 2024-11-06 | 2.164 | 4,920 | +0 | 0.00% | 10,649 |
| 2024-11-07 | 2024-11-05 | 1.890 | 4,920 | +0 | 0.00% | 9,299 |
| 2024-11-06 | 2024-11-04 | 1.849 | 4,920 | +0 | 0.00% | 9,099 |
| 2024-11-05 | 2024-11-01 | 1.778 | 4,920 | +0 | 0.00% | 8,749 |
| 2024-11-04 | 2024-10-31 | 1.860 | 4,920 | +0 | 0.00% | 9,149 |
| 2024-11-01 | 2024-10-30 | 2.012 | 4,920 | +0 | 0.00% | 9,899 |
| 2024-10-31 | 2024-10-29 | 1.951 | 4,920 | +0 | 0.00% | 9,599 |
| 2024-10-30 | 2024-10-28 | 1.636 | 4,920 | +0 | 0.00% | 8,049 |
| 2024-10-29 | 2024-10-25 | 1.616 | 4,920 | +0 | 0.00% | 7,949 |
| 2024-10-28 | 2024-10-24 | 1.595 | 4,920 | +0 | 0.00% | 7,849 |
| 2024-10-25 | 2024-10-23 | 1.667 | 4,920 | +0 | 0.00% | 8,199 |
| 2024-10-24 | 2024-10-22 | 1.687 | 4,920 | +0 | 0.00% | 8,299 |
| 2024-10-23 | 2024-10-21 | 1.748 | 4,920 | +0 | 0.00% | 8,599 |
| 2024-10-22 | 2024-10-18 | 1.656 | 4,920 | +0 | 0.00% | 8,149 |
| 2024-10-21 | 2024-10-17 | 1.585 | 4,920 | +0 | 0.00% | 7,799 |
| 2024-10-18 | 2024-10-16 | 1.636 | 4,920 | +0 | 0.00% | 8,049 |
| 2024-10-17 | 2024-10-15 | 1.677 | 4,920 | +0 | 0.00% | 8,249 |
| 2024-10-16 | 2024-10-14 | 1.677 | 4,920 | +0 | 0.00% | 8,249 |
| 2024-10-15 | 2024-10-10 | 1.595 | 4,920 | +0 | 0.00% | 7,849 |
| 2024-10-14 | 2024-10-09 | 1.555 | 4,920 | +0 | 0.00% | 7,649 |
| 2024-10-10 | 2024-10-08 | 1.575 | 4,920 | +0 | 0.00% | 7,749 |
| 2024-10-09 | 2024-10-07 | 1.880 | 4,920 | +0 | 0.00% | 9,249 |
| 2024-10-08 | 2024-10-04 | 1.555 | 4,920 | +0 | 0.00% | 7,649 |
| 2024-10-07 | 2024-10-03 | 1.473 | 4,920 | +0 | 0.00% | 7,249 |
| 2024-10-04 | 2024-10-02 | 1.534 | 4,920 | +0 | 0.00% | 7,549 |
| 2024-10-03 | 2024-09-30 | 1.687 | 4,920 | +0 | 0.00% | 8,299 |
| 2024-10-02 | 2024-09-27 | 1.707 | 4,920 | +0 | 0.00% | 8,399 |
| 2024-09-30 | 2024-09-26 | 1.575 | 4,920 | +0 | 0.00% | 7,749 |
| 2024-09-27 | 2024-09-25 | 1.524 | 4,920 | +0 | 0.00% | 7,499 |
| 2024-09-26 | 2024-09-24 | 1.585 | 4,920 | +0 | 0.00% | 7,799 |
| 2024-09-25 | 2024-09-23 | 1.606 | 4,920 | +0 | 0.00% | 7,899 |
| 2024-09-24 | 2024-09-20 | 1.585 | 4,920 | +0 | 0.00% | 7,799 |
| 2024-09-23 | 2024-09-19 | 1.514 | 4,920 | +0 | 0.00% | 7,449 |
| 2024-09-20 | 2024-09-17 | 1.494 | 4,920 | +0 | 0.00% | 7,349 |
| 2024-09-19 | 2024-09-16 | 1.494 | 4,920 | +0 | 0.00% | 7,349 |
| 2024-09-17 | 2024-09-13 | 1.494 | 4,920 | +0 | 0.00% | 7,349 |
| 2024-09-16 | 2024-09-12 | 1.534 | 4,920 | +0 | 0.00% | 7,549 |
| 2024-09-13 | 2024-09-11 | 1.524 | 4,920 | +0 | 0.00% | 7,499 |
| 2024-09-12 | 2024-09-10 | 1.504 | 4,920 | +0 | 0.00% | 7,399 |
| 2024-09-11 | 2024-09-09 | 1.412 | 4,920 | +0 | 0.00% | 6,949 |
| 2024-09-10 | 2024-09-05 | 1.433 | 4,920 | +0 | 0.00% | 7,049 |
| 2024-09-09 | 2024-09-04 | 1.484 | 4,920 | +0 | 0.00% | 7,299 |
| 2024-09-05 | 2024-09-03 | 1.494 | 4,920 | +0 | 0.00% | 7,349 |
| 2024-09-04 | 2024-09-02 | 1.494 | 4,920 | +0 | 0.00% | 7,349 |
| 2024-09-03 | 2024-08-30 | 1.504 | 4,920 | +0 | 0.00% | 7,399 |
| 2024-09-02 | 2024-08-29 | 1.473 | 4,920 | +0 | 0.00% | 7,249 |
| 2024-08-30 | 2024-08-28 | 1.463 | 4,920 | +0 | 0.00% | 7,199 |
| 2024-08-29 | 2024-08-27 | 1.504 | 4,920 | +0 | 0.00% | 7,399 |
| 2024-08-28 | 2024-08-26 | 1.504 | 4,920 | +0 | 0.00% | 7,399 |
| 2024-08-27 | 2024-08-23 | 1.484 | 4,920 | +0 | 0.00% | 7,299 |
| 2024-08-26 | 2024-08-22 | 1.575 | 4,920 | +0 | 0.00% | 7,749 |
| 2024-08-23 | 2024-08-21 | 1.504 | 4,920 | +0 | 0.00% | 7,399 |
| 2024-08-22 | 2024-08-20 | 1.534 | 4,920 | +0 | 0.00% | 7,549 |
| 2024-08-21 | 2024-08-19 | 1.494 | 4,920 | +0 | 0.00% | 7,349 |
| 2024-08-20 | 2024-08-16 | 1.524 | 4,920 | +0 | 0.00% | 7,499 |
| 2024-08-19 | 2024-08-15 | 1.504 | 4,920 | +0 | 0.00% | 7,399 |
| 2024-08-16 | 2024-08-14 | 1.494 | 4,920 | +0 | 0.00% | 7,349 |
| 2024-08-15 | 2024-08-13 | 1.524 | 4,920 | +0 | 0.00% | 7,499 |
| 2024-08-14 | 2024-08-12 | 1.463 | 4,920 | +0 | 0.00% | 7,199 |
| 2024-08-13 | 2024-08-09 | 1.555 | 4,920 | +0 | 0.00% | 7,649 |
| 2024-08-12 | 2024-08-08 | 1.494 | 4,920 | +0 | 0.00% | 7,349 |
| 2024-08-09 | 2024-08-07 | 1.463 | 4,920 | +0 | 0.00% | 7,199 |
| 2024-08-08 | 2024-08-06 | 1.473 | 4,920 | +0 | 0.00% | 7,249 |
| 2024-08-07 | 2024-08-05 | 1.382 | 4,920 | +0 | 0.00% | 6,799 |
| 2024-08-06 | 2024-08-02 | 1.656 | 4,920 | +0 | 0.00% | 8,149 |
| 2024-08-05 | 2024-08-01 | 1.677 | 4,920 | +0 | 0.00% | 8,249 |
| 2024-08-02 | 2024-07-31 | 1.738 | 4,920 | +0 | 0.00% | 8,549 |
| 2024-08-01 | 2024-07-30 | 1.697 | 4,920 | +0 | 0.00% | 8,349 |
| 2024-07-31 | 2024-07-29 | 1.860 | 4,920 | +0 | 0.00% | 9,149 |
| 2024-07-30 | 2024-07-26 | 1.646 | 4,920 | +0 | 0.00% | 8,099 |
| 2024-07-29 | 2024-07-25 | 1.575 | 4,920 | +0 | 0.00% | 7,749 |
| 2024-07-26 | 2024-07-24 | 1.677 | 4,920 | +0 | 0.00% | 8,249 |
| 2024-07-25 | 2024-07-23 | 1.717 | 4,920 | +0 | 0.00% | 8,449 |
| 2024-07-24 | 2024-07-22 | 1.778 | 4,920 | +0 | 0.00% | 8,749 |
| 2024-07-23 | 2024-07-19 | 1.575 | 4,920 | +0 | 0.00% | 7,749 |
| 2024-07-22 | 2024-07-18 | 1.667 | 4,920 | +0 | 0.00% | 8,199 |
| 2024-07-19 | 2024-07-17 | 1.707 | 4,920 | +0 | 0.00% | 8,399 |
| 2024-07-18 | 2024-07-16 | 1.595 | 4,920 | +0 | 0.00% | 7,849 |
| 2024-07-17 | 2024-07-15 | 1.687 | 4,920 | +0 | 0.00% | 8,299 |
| 2024-07-16 | 2024-07-12 | 1.606 | 4,920 | +0 | 0.00% | 7,899 |
| 2024-07-15 | 2024-07-11 | 1.575 | 4,920 | +0 | 0.00% | 7,749 |
| 2024-07-12 | 2024-07-10 | 1.606 | 4,920 | +0 | 0.00% | 7,899 |
| 2024-07-11 | 2024-07-09 | 1.606 | 4,920 | +0 | 0.00% | 7,899 |
| 2024-07-10 | 2024-07-08 | 1.473 | 4,920 | +0 | 0.00% | 7,249 |
| 2024-07-09 | 2024-07-05 | 1.524 | 4,920 | +0 | 0.00% | 7,499 |
| 2024-07-08 | 2024-07-04 | 1.555 | 4,920 | +0 | 0.00% | 7,649 |
| 2024-07-05 | 2024-07-03 | 1.595 | 4,920 | +0 | 0.00% | 7,849 |
| 2024-07-04 | 2024-07-02 | 1.667 | 4,920 | +0 | 0.00% | 8,199 |
| 2024-07-03 | 2024-06-28 | 1.697 | 4,920 | +0 | 0.00% | 8,349 |
| 2024-07-02 | 2024-06-27 | 1.636 | 4,920 | +0 | 0.00% | 8,049 |
| 2024-06-28 | 2024-06-26 | 1.758 | 4,920 | +0 | 0.00% | 8,649 |
| 2024-06-27 | 2024-06-25 | 1.758 | 4,920 | +0 | 0.00% | 8,649 |
| 2024-06-26 | 2024-06-24 | 1.768 | 4,920 | +0 | 0.00% | 8,699 |
| 2024-06-25 | 2024-06-21 | 1.809 | 4,920 | +0 | 0.00% | 8,899 |
| 2024-06-24 | 2024-06-20 | 1.860 | 4,920 | +0 | 0.00% | 9,149 |
| 2024-06-21 | 2024-06-19 | 1.921 | 4,920 | +0 | 0.00% | 9,449 |
| 2024-06-20 | 2024-06-18 | 1.992 | 4,920 | +0 | 0.00% | 9,799 |
| 2024-06-19 | 2024-06-17 | 1.982 | 4,920 | +0 | 0.00% | 9,749 |
| 2024-06-18 | 2024-06-14 | 2.032 | 4,920 | +0 | 0.00% | 9,999 |
| 2024-06-17 | 2024-06-13 | 1.971 | 4,920 | +0 | 0.00% | 9,699 |
| 2024-06-14 | 2024-06-12 | 1.992 | 4,920 | +0 | 0.00% | 9,799 |
| 2024-06-13 | 2024-06-11 | 1.961 | 4,920 | +0 | 0.00% | 9,649 |
| 2024-06-12 | 2024-06-07 | 2.134 | 4,920 | +0 | 0.00% | 10,499 |
| 2024-06-11 | 2024-06-06 | 2.134 | 4,920 | +0 | 0.00% | 10,499 |
| 2024-06-07 | 2024-06-05 | 2.134 | 4,920 | +0 | 0.00% | 10,499 |
| 2024-06-06 | 2024-06-04 | 2.063 | 4,920 | +0 | 0.00% | 10,149 |
| 2024-06-05 | 2024-06-03 | 2.093 | 4,920 | +0 | 0.00% | 10,299 |
| 2024-06-04 | 2024-05-31 | 2.022 | 4,920 | +0 | 0.00% | 9,949 |
| 2024-06-03 | 2024-05-30 | 2.114 | 4,920 | +0 | 0.00% | 10,399 |
| 2024-05-31 | 2024-05-29 | 2.103 | 4,920 | +0 | 0.00% | 10,349 |
| 2024-05-30 | 2024-05-28 | 2.022 | 4,920 | +0 | 0.00% | 9,949 |
| 2024-05-29 | 2024-05-27 | 2.083 | 4,920 | +0 | 0.00% | 10,249 |
| 2024-05-28 | 2024-05-24 | 2.032 | 4,920 | +0 | 0.00% | 9,999 |
| 2024-05-27 | 2024-05-23 | 2.205 | 4,920 | +0 | 0.00% | 10,849 |
| 2024-05-24 | 2024-05-22 | 2.195 | 4,920 | +0 | 0.00% | 10,799 |
| 2024-05-23 | 2024-05-21 | 2.225 | 4,920 | +0 | 0.00% | 10,949 |
| 2024-05-22 | 2024-05-20 | 2.114 | 4,920 | +0 | 0.00% | 10,399 |
| 2024-05-21 | 2024-05-17 | 2.022 | 4,920 | +0 | 0.00% | 9,949 |
| 2024-05-20 | 2024-05-16 | 2.134 | 4,920 | +0 | 0.00% | 10,499 |
| 2024-05-17 | 2024-05-14 | 2.083 | 4,920 | +0 | 0.00% | 10,249 |
| 2024-05-16 | 2024-05-13 | 2.093 | 4,920 | +0 | 0.00% | 10,299 |
| 2024-05-14 | 2024-05-10 | 1.839 | 4,920 | +0 | 0.00% | 9,049 |
| 2024-05-13 | 2024-05-09 | 1.829 | 4,920 | +0 | 0.00% | 8,999 |
| 2024-05-10 | 2024-05-08 | 1.819 | 4,920 | +0 | 0.00% | 8,949 |
| 2024-05-09 | 2024-05-07 | 1.931 | 4,920 | +0 | 0.00% | 9,499 |
| 2024-05-08 | 2024-05-06 | 1.982 | 4,920 | +0 | 0.00% | 9,749 |
| 2024-05-07 | 2024-05-03 | 1.829 | 4,920 | +0 | 0.00% | 8,999 |
| 2024-05-06 | 2024-05-02 | 1.921 | 4,920 | +0 | 0.00% | 9,449 |
| 2024-05-03 | 2024-04-30 | 2.002 | 4,920 | +0 | 0.00% | 9,849 |
| 2024-05-02 | 2024-04-29 | 1.951 | 4,920 | +0 | 0.00% | 9,599 |
| 2024-04-30 | 2024-04-26 | 1.982 | 4,920 | +0 | 0.00% | 9,749 |
| 2024-04-29 | 2024-04-25 | 1.921 | 4,920 | +0 | 0.00% | 9,449 |
| 2024-04-26 | 2024-04-24 | 2.012 | 4,920 | +0 | 0.00% | 9,899 |
| 2024-04-25 | 2024-04-23 | 1.971 | 4,920 | +0 | 0.00% | 9,699 |
| 2024-04-24 | 2024-04-22 | 2.111 | 4,920 | +0 | 0.00% | 10,388 |
| 2024-04-23 | 2024-04-19 | 2.029 | 4,920 | +89 | 0.00% | 9,981 |
| 2024-04-22 | 2024-04-18 | 2.008 | 4,831 | +0 | 0.00% | 9,700 |
| 2024-04-19 | 2024-04-17 | 2.070 | 4,831 | +0 | 0.00% | 10,001 |
| 2024-04-18 | 2024-04-16 | 1.987 | 4,831 | +0 | 0.00% | 9,600 |
| 2024-04-17 | 2024-04-15 | 2.163 | 4,831 | +0 | 0.00% | 10,451 |
| 2024-04-16 | 2024-04-12 | 2.360 | 4,831 | +0 | 0.00% | 11,401 |
| 2024-04-15 | 2024-04-11 | 2.287 | 4,831 | +0 | 0.00% | 11,051 |
| 2024-04-12 | 2024-04-10 | 2.174 | 4,831 | +0 | 0.00% | 10,501 |
| 2024-04-11 | 2024-04-09 | 2.443 | 4,831 | +0 | 0.00% | 11,801 |
| 2024-04-10 | 2024-04-08 | 2.422 | 4,831 | +0 | 0.00% | 11,701 |
| 2024-04-09 | 2024-04-05 | 2.215 | 4,831 | +0 | 0.00% | 10,701 |
| 2024-04-08 | 2024-04-03 | 2.215 | 4,831 | +0 | 0.00% | 10,701 |
| 2024-04-05 | 2024-04-02 | 2.236 | 4,831 | +0 | 0.00% | 10,801 |
| 2024-04-03 | 2024-03-28 | 2.370 | 4,831 | +0 | 0.00% | 11,451 |
| 2024-04-02 | 2024-03-27 | 2.329 | 4,831 | +0 | 0.00% | 11,251 |
| 2024-03-28 | 2024-03-26 | 2.588 | 4,831 | +0 | 0.00% | 12,501 |
| 2024-03-27 | 2024-03-25 | 2.525 | 4,831 | +0 | 0.00% | 12,201 |
| 2024-03-26 | 2024-03-22 | 2.236 | 4,831 | +0 | 0.00% | 10,801 |
| 2024-03-25 | 2024-03-21 | 2.329 | 4,831 | +0 | 0.00% | 11,251 |
| 2024-03-22 | 2024-03-20 | 1.967 | 4,831 | +0 | 0.00% | 9,500 |
| 2024-03-21 | 2024-03-19 | 1.842 | 4,831 | +0 | 0.00% | 8,900 |
| 2024-03-20 | 2024-03-18 | 2.132 | 4,831 | +0 | 0.00% | 10,301 |
| 2024-03-19 | 2024-03-15 | 2.111 | 4,831 | +0 | 0.00% | 10,201 |
| 2024-03-18 | 2024-03-14 | 2.381 | 4,831 | +0 | 0.00% | 11,501 |
| 2024-03-15 | 2024-03-13 | 2.494 | 4,831 | +0 | 0.00% | 12,051 |
| 2024-03-14 | 2024-03-12 | 2.267 | 4,831 | +0 | 0.00% | 10,951 |
| 2024-03-13 | 2024-03-11 | 2.339 | 4,831 | +0 | 0.00% | 11,301 |
| 2024-03-12 | 2024-03-08 | 1.791 | 4,831 | +0 | 0.00% | 8,650 |
| 2024-03-11 | 2024-03-07 | 1.377 | 4,831 | +0 | 0.00% | 6,650 |
| 2024-03-08 | 2024-03-06 | 0.963 | 4,831 | +0 | 0.00% | 4,650 |
| 2024-03-07 | 2024-03-05 | 0.942 | 4,831 | +0 | 0.00% | 4,550 |
| 2024-03-06 | 2024-03-04 | 0.921 | 4,831 | +0 | 0.00% | 4,450 |
| 2024-03-05 | 2024-03-01 | 1.025 | 4,831 | +0 | 0.00% | 4,950 |
| 2024-03-04 | 2024-02-29 | 1.056 | 4,831 | +0 | 0.00% | 5,100 |
| 2024-03-01 | 2024-02-28 | 0.921 | 4,831 | +0 | 0.00% | 4,450 |
| 2024-02-29 | 2024-02-27 | 0.869 | 4,831 | +0 | 0.00% | 4,200 |
| 2024-02-28 | 2024-02-26 | 0.787 | 4,831 | +0 | 0.00% | 3,800 |
| 2024-02-27 | 2024-02-23 | 0.787 | 4,831 | +0 | 0.00% | 3,800 |
| 2024-02-26 | 2024-02-22 | 0.766 | 4,831 | +0 | 0.00% | 3,700 |
| 2024-02-23 | 2024-02-21 | 0.621 | 4,831 | +0 | 0.00% | 3,000 |
| 2024-02-22 | 2024-02-20 | 0.590 | 4,831 | +0 | 0.00% | 2,850 |
| 2024-02-21 | 2024-02-19 | 0.600 | 4,831 | +0 | 0.00% | 2,900 |
| 2024-02-20 | 2024-02-16 | 0.590 | 4,831 | +0 | 0.00% | 2,850 |
| 2024-02-19 | 2024-02-15 | 0.569 | 4,831 | +0 | 0.00% | 2,750 |
| 2024-02-16 | 2024-02-14 | 0.559 | 4,831 | +0 | 0.00% | 2,700 |
| 2024-02-15 | 2024-02-09 | 0.559 | 4,831 | +0 | 0.00% | 2,700 |
| 2024-02-14 | 2024-02-07 | 0.559 | 4,831 | +0 | 0.00% | 2,700 |
| 2024-02-08 | 2024-02-06 | 0.559 | 4,831 | +0 | 0.00% | 2,700 |
| 2024-02-07 | 2024-02-05 | 0.549 | 4,831 | +0 | 0.00% | 2,650 |
| 2024-02-06 | 2024-02-02 | 0.559 | 4,831 | +0 | 0.00% | 2,700 |
| 2024-02-05 | 2024-02-01 | 0.580 | 4,831 | +0 | 0.00% | 2,800 |
| 2024-02-02 | 2024-01-31 | 0.569 | 4,831 | +0 | 0.00% | 2,750 |
| 2024-02-01 | 2024-01-30 | 0.569 | 4,831 | +0 | 0.00% | 2,750 |
| 2024-01-31 | 2024-01-29 | 0.590 | 4,831 | +0 | 0.00% | 2,850 |
| 2024-01-30 | 2024-01-26 | 0.569 | 4,831 | +0 | 0.00% | 2,750 |
| 2024-01-29 | 2024-01-25 | 0.580 | 4,831 | +0 | 0.00% | 2,800 |
| 2024-01-26 | 2024-01-24 | 0.569 | 4,831 | +0 | 0.00% | 2,750 |
| 2024-01-25 | 2024-01-23 | 0.559 | 4,831 | +0 | 0.00% | 2,700 |
| 2024-01-24 | 2024-01-22 | 0.549 | 4,831 | +0 | 0.00% | 2,650 |
| 2024-01-23 | 2024-01-19 | 0.580 | 4,831 | +0 | 0.00% | 2,800 |
| 2024-01-22 | 2024-01-18 | 0.569 | 4,831 | +0 | 0.00% | 2,750 |
| 2024-01-19 | 2024-01-17 | 0.569 | 4,831 | +0 | 0.00% | 2,750 |
| 2024-01-18 | 2024-01-16 | 0.590 | 4,831 | +0 | 0.00% | 2,850 |
| 2024-01-17 | 2024-01-15 | 0.621 | 4,831 | +0 | 0.00% | 3,000 |
| 2024-01-16 | 2024-01-12 | 0.611 | 4,831 | +0 | 0.00% | 2,950 |
| 2024-01-15 | 2024-01-11 | 0.621 | 4,831 | +0 | 0.00% | 3,000 |
| 2024-01-12 | 2024-01-10 | 0.580 | 4,831 | +0 | 0.00% | 2,800 |
| 2024-01-11 | 2024-01-09 | 0.590 | 4,831 | +0 | 0.00% | 2,850 |
| 2024-01-10 | 2024-01-08 | 0.559 | 4,831 | +0 | 0.00% | 2,700 |
| 2024-01-09 | 2024-01-05 | 0.559 | 4,831 | +0 | 0.00% | 2,700 |
| 2024-01-08 | 2024-01-04 | 0.559 | 4,831 | +0 | 0.00% | 2,700 |
| 2024-01-05 | 2024-01-03 | 0.580 | 4,831 | +0 | 0.00% | 2,800 |
| 2024-01-04 | 2024-01-02 | 0.600 | 4,831 | +0 | 0.00% | 2,900 |
| 2024-01-03 | 2023-12-29 | 0.590 | 4,831 | +0 | 0.00% | 2,850 |
| 2024-01-02 | 2023-12-28 | 0.600 | 4,831 | +0 | 0.00% | 2,900 |
| 2023-12-29 | 2023-12-27 | 0.590 | 4,831 | +0 | 0.00% | 2,850 |
| 2023-12-28 | 2023-12-22 | 0.549 | 4,831 | +0 | 0.00% | 2,650 |
| 2023-12-27 | 2023-12-21 | 0.580 | 4,831 | +0 | 0.00% | 2,800 |
| 2023-12-22 | 2023-12-20 | 0.569 | 4,831 | +0 | 0.00% | 2,750 |
| 2023-12-21 | 2023-12-19 | 0.580 | 4,831 | +0 | 0.00% | 2,800 |
| 2023-12-20 | 2023-12-18 | 0.580 | 4,831 | +0 | 0.00% | 2,800 |
| 2023-12-19 | 2023-12-15 | 0.580 | 4,831 | +0 | 0.00% | 2,800 |
| 2023-12-18 | 2023-12-14 | 0.549 | 4,831 | +0 | 0.00% | 2,650 |
| 2023-12-15 | 2023-12-13 | 0.528 | 4,831 | +0 | 0.00% | 2,550 |
| 2023-12-14 | 2023-12-12 | 0.549 | 4,831 | +0 | 0.00% | 2,650 |
| 2023-12-13 | 2023-12-11 | 0.569 | 4,831 | +0 | 0.00% | 2,750 |
| 2023-12-12 | 2023-12-08 | 0.569 | 4,831 | +0 | 0.00% | 2,750 |
| 2023-12-11 | 2023-12-07 | 0.549 | 4,831 | +0 | 0.00% | 2,650 |
| 2023-12-08 | 2023-12-06 | 0.538 | 4,831 | +0 | 0.00% | 2,600 |
| 2023-12-07 | 2023-12-05 | 0.549 | 4,831 | +0 | 0.00% | 2,650 |
| 2023-12-06 | 2023-12-04 | 0.559 | 4,831 | +0 | 0.00% | 2,700 |
| 2023-12-05 | 2023-12-01 | 0.538 | 4,831 | +0 | 0.00% | 2,600 |
| 2023-12-04 | 2023-11-30 | 0.559 | 4,831 | +0 | 0.00% | 2,700 |
| 2023-12-01 | 2023-11-29 | 0.559 | 4,831 | +0 | 0.00% | 2,700 |
| 2023-11-30 | 2023-11-28 | 0.580 | 4,831 | +0 | 0.00% | 2,800 |
| 2023-11-29 | 2023-11-27 | 0.569 | 4,831 | +0 | 0.00% | 2,750 |
| 2023-11-28 | 2023-11-24 | 0.600 | 4,831 | +0 | 0.00% | 2,900 |
| 2023-11-27 | 2023-11-23 | 0.590 | 4,831 | +0 | 0.00% | 2,850 |
| 2023-11-24 | 2023-11-22 | 0.611 | 4,831 | +0 | 0.00% | 2,950 |
| 2023-11-23 | 2023-11-21 | 0.600 | 4,831 | +0 | 0.00% | 2,900 |
| 2023-11-22 | 2023-11-20 | 0.600 | 4,831 | +0 | 0.00% | 2,900 |
| 2023-11-21 | 2023-11-17 | 0.590 | 4,831 | +0 | 0.00% | 2,850 |
| 2023-11-20 | 2023-11-16 | 0.590 | 4,831 | +0 | 0.00% | 2,850 |
| 2023-11-17 | 2023-11-15 | 0.600 | 4,831 | +0 | 0.00% | 2,900 |
| 2023-11-16 | 2023-11-14 | 0.559 | 4,831 | +0 | 0.00% | 2,700 |
| 2023-11-15 | 2023-11-13 | 0.549 | 4,831 | +0 | 0.00% | 2,650 |
| 2023-11-14 | 2023-11-10 | 0.580 | 4,831 | +0 | 0.00% | 2,800 |
| 2023-11-13 | 2023-11-09 | 0.569 | 4,831 | +0 | 0.00% | 2,750 |
| 2023-11-10 | 2023-11-08 | 0.569 | 4,831 | +0 | 0.00% | 2,750 |
| 2023-11-09 | 2023-11-07 | 0.569 | 4,831 | +0 | 0.00% | 2,750 |
| 2023-11-08 | 2023-11-06 | 0.600 | 4,831 | +0 | 0.00% | 2,900 |
| 2023-11-07 | 2023-11-03 | 0.600 | 4,831 | +0 | 0.00% | 2,900 |
| 2023-11-06 | 2023-11-02 | 0.590 | 4,831 | +0 | 0.00% | 2,850 |
| 2023-11-03 | 2023-11-01 | 0.569 | 4,831 | +0 | 0.00% | 2,750 |
| 2023-11-02 | 2023-10-31 | 0.559 | 4,831 | +0 | 0.00% | 2,700 |
| 2023-11-01 | 2023-10-30 | 0.559 | 4,831 | +0 | 0.00% | 2,700 |
| 2023-10-31 | 2023-10-27 | 0.590 | 4,831 | +0 | 0.00% | 2,850 |
| 2023-10-30 | 2023-10-26 | 0.600 | 4,831 | +0 | 0.00% | 2,900 |
| 2023-10-27 | 2023-10-25 | 0.590 | 4,831 | +0 | 0.00% | 2,850 |
| 2023-10-26 | 2023-10-24 | 0.600 | 4,831 | +0 | 0.00% | 2,900 |
| 2023-10-25 | 2023-10-20 | 0.600 | 4,831 | +0 | 0.00% | 2,900 |
| 2023-10-24 | 2023-10-19 | 0.611 | 4,831 | +0 | 0.00% | 2,950 |
| 2023-10-20 | 2023-10-18 | 0.621 | 4,831 | +0 | 0.00% | 3,000 |
| 2023-10-19 | 2023-10-17 | 0.600 | 4,831 | +0 | 0.00% | 2,900 |
| 2023-10-18 | 2023-10-16 | 0.611 | 4,831 | +0 | 0.00% | 2,950 |
| 2023-10-17 | 2023-10-13 | 0.600 | 4,831 | +0 | 0.00% | 2,900 |
| 2023-10-16 | 2023-10-12 | 0.631 | 4,831 | +0 | 0.00% | 3,050 |
| 2023-10-13 | 2023-10-11 | 0.621 | 4,831 | +0 | 0.00% | 3,000 |
| 2023-10-12 | 2023-10-10 | 0.600 | 4,831 | +0 | 0.00% | 2,900 |
| 2023-10-11 | 2023-10-09 | 0.611 | 4,831 | +0 | 0.00% | 2,950 |
| 2023-10-10 | 2023-10-06 | 0.611 | 4,831 | +0 | 0.00% | 2,950 |
| 2023-10-09 | 2023-10-05 | 0.590 | 4,831 | +0 | 0.00% | 2,850 |
| 2023-10-06 | 2023-10-04 | 0.569 | 4,831 | +0 | 0.00% | 2,750 |
| 2023-10-05 | 2023-10-03 | 0.569 | 4,831 | +0 | 0.00% | 2,750 |
| 2023-10-04 | 2023-09-29 | 0.559 | 4,831 | +0 | 0.00% | 2,700 |
| 2023-10-03 | 2023-09-28 | 0.559 | 4,831 | +0 | 0.00% | 2,700 |
| 2023-09-29 | 2023-09-27 | 0.559 | 4,831 | +0 | 0.00% | 2,700 |
| 2023-09-28 | 2023-09-26 | 0.549 | 4,831 | +0 | 0.00% | 2,650 |
| 2023-09-27 | 2023-09-25 | 0.559 | 4,831 | +0 | 0.00% | 2,700 |
| 2023-09-26 | 2023-09-22 | 0.559 | 4,831 | +0 | 0.00% | 2,700 |
| 2023-09-25 | 2023-09-21 | 0.538 | 4,831 | +0 | 0.00% | 2,600 |
| 2023-09-22 | 2023-09-20 | 0.538 | 4,831 | +0 | 0.00% | 2,600 |
| 2023-09-21 | 2023-09-19 | 0.518 | 4,831 | +0 | 0.00% | 2,500 |
| 2023-09-20 | 2023-09-18 | 0.528 | 4,831 | +0 | 0.00% | 2,550 |
| 2023-09-19 | 2023-09-15 | 0.538 | 4,831 | +0 | 0.00% | 2,600 |
| 2023-09-18 | 2023-09-14 | 0.549 | 4,831 | +0 | 0.00% | 2,650 |
| 2023-09-15 | 2023-09-13 | 0.538 | 4,831 | +0 | 0.00% | 2,600 |
| 2023-09-14 | 2023-09-12 | 0.528 | 4,831 | +0 | 0.00% | 2,550 |
| 2023-09-13 | 2023-09-11 | 0.538 | 4,831 | +0 | 0.00% | 2,600 |
| 2023-09-12 | 2023-09-07 | 0.549 | 4,831 | +0 | 0.00% | 2,650 |
| 2023-09-11 | 2023-09-06 | 0.569 | 4,831 | +0 | 0.00% | 2,750 |
| 2023-09-07 | 2023-09-05 | 0.559 | 4,831 | +0 | 0.00% | 2,700 |
| 2023-09-06 | 2023-09-04 | 0.549 | 4,831 | +0 | 0.00% | 2,650 |
| 2023-09-05 | 2023-08-31 | 0.528 | 4,831 | +0 | 0.00% | 2,550 |
| 2023-09-04 | 2023-08-30 | 0.538 | 4,831 | +0 | 0.00% | 2,600 |
| 2023-08-31 | 2023-08-29 | 0.528 | 4,831 | +0 | 0.00% | 2,550 |
| 2023-08-30 | 2023-08-28 | 0.528 | 4,831 | +0 | 0.00% | 2,550 |
| 2023-08-29 | 2023-08-25 | 0.528 | 4,831 | +0 | 0.00% | 2,550 |
| 2023-08-28 | 2023-08-24 | 0.559 | 4,831 | +0 | 0.00% | 2,700 |
| 2023-08-25 | 2023-08-23 | 0.559 | 4,831 | +0 | 0.00% | 2,700 |
| 2023-08-24 | 2023-08-22 | 0.559 | 4,831 | +0 | 0.00% | 2,700 |
| 2023-08-23 | 2023-08-21 | 0.559 | 4,831 | +0 | 0.00% | 2,700 |
| 2023-08-22 | 2023-08-18 | 0.559 | 4,831 | +0 | 0.00% | 2,700 |
| 2023-08-21 | 2023-08-17 | 0.569 | 4,831 | +0 | 0.00% | 2,750 |
| 2023-08-18 | 2023-08-16 | 0.580 | 4,831 | +0 | 0.00% | 2,800 |
| 2023-08-17 | 2023-08-15 | 0.580 | 4,831 | +0 | 0.00% | 2,800 |
| 2023-08-16 | 2023-08-14 | 0.569 | 4,831 | +0 | 0.00% | 2,750 |
| 2023-08-15 | 2023-08-11 | 0.580 | 4,831 | +0 | 0.00% | 2,800 |
| 2023-08-14 | 2023-08-10 | 0.580 | 4,831 | +0 | 0.00% | 2,800 |
| 2023-08-11 | 2023-08-09 | 0.580 | 4,831 | +0 | 0.00% | 2,800 |
| 2023-08-10 | 2023-08-08 | 0.580 | 4,831 | +0 | 0.00% | 2,800 |
| 2023-08-09 | 2023-08-07 | 0.590 | 4,831 | +0 | 0.00% | 2,850 |
| 2023-08-08 | 2023-08-04 | 0.600 | 4,831 | +0 | 0.00% | 2,900 |
| 2023-08-07 | 2023-08-03 | 0.600 | 4,831 | +0 | 0.00% | 2,900 |
| 2023-08-04 | 2023-08-02 | 0.600 | 4,831 | +0 | 0.00% | 2,900 |
| 2023-08-03 | 2023-08-01 | 0.600 | 4,831 | +0 | 0.00% | 2,900 |
| 2023-08-02 | 2023-07-31 | 0.611 | 4,831 | +0 | 0.00% | 2,950 |
| 2023-08-01 | 2023-07-28 | 0.621 | 4,831 | +0 | 0.00% | 3,000 |
| 2023-07-31 | 2023-07-27 | 0.600 | 4,831 | +0 | 0.00% | 2,900 |
| 2023-07-28 | 2023-07-26 | 0.621 | 4,831 | +0 | 0.00% | 3,000 |
| 2023-07-27 | 2023-07-25 | 0.600 | 4,831 | +0 | 0.00% | 2,900 |
| 2023-07-26 | 2023-07-24 | 0.580 | 4,831 | +0 | 0.00% | 2,800 |
| 2023-07-25 | 2023-07-21 | 0.611 | 4,831 | +0 | 0.00% | 2,950 |
| 2023-07-24 | 2023-07-20 | 0.611 | 4,831 | +0 | 0.00% | 2,950 |
| 2023-07-21 | 2023-07-19 | 0.621 | 4,831 | +0 | 0.00% | 3,000 |
| 2023-07-20 | 2023-07-18 | 0.621 | 4,831 | +0 | 0.00% | 3,000 |
| 2023-07-19 | 2023-07-14 | 0.621 | 4,831 | +0 | 0.00% | 3,000 |
| 2023-07-18 | 2023-07-13 | 0.611 | 4,831 | +0 | 0.00% | 2,950 |
| 2023-07-14 | 2023-07-12 | 0.590 | 4,831 | +0 | 0.00% | 2,850 |
| 2023-07-13 | 2023-07-11 | 0.600 | 4,831 | +0 | 0.00% | 2,900 |
| 2023-07-12 | 2023-07-10 | 0.590 | 4,831 | +0 | 0.00% | 2,850 |
| 2023-07-11 | 2023-07-07 | 0.549 | 4,831 | +0 | 0.00% | 2,650 |
| 2023-07-10 | 2023-07-06 | 0.512 | 4,831 | +0 | 0.00% | 2,475 |
| 2023-07-07 | 2023-07-05 | 0.538 | 4,831 | +0 | 0.00% | 2,600 |
| 2023-07-06 | 2023-07-04 | 0.559 | 4,831 | +0 | 0.00% | 2,700 |
| 2023-07-05 | 2023-07-03 | 0.549 | 4,831 | +0 | 0.00% | 2,650 |
| 2023-07-04 | 2023-06-30 | 0.538 | 4,831 | +0 | 0.00% | 2,600 |
| 2023-07-03 | 2023-06-29 | 0.559 | 4,831 | +0 | 0.00% | 2,700 |
| 2023-06-30 | 2023-06-28 | 0.569 | 4,831 | +0 | 0.00% | 2,750 |
| 2023-06-29 | 2023-06-27 | 0.549 | 4,831 | +0 | 0.00% | 2,650 |
| 2023-06-28 | 2023-06-26 | 0.538 | 4,831 | +0 | 0.00% | 2,600 |
| 2023-06-27 | 2023-06-23 | 0.538 | 4,831 | +0 | 0.00% | 2,600 |
| 2023-06-26 | 2023-06-21 | 0.559 | 4,831 | +0 | 0.00% | 2,700 |
| 2023-06-23 | 2023-06-20 | 0.569 | 4,831 | +0 | 0.00% | 2,750 |
| 2023-06-21 | 2023-06-19 | 0.559 | 4,831 | +0 | 0.00% | 2,700 |
| 2023-06-20 | 2023-06-16 | 0.559 | 4,831 | +0 | 0.00% | 2,700 |
| 2023-06-19 | 2023-06-15 | 0.569 | 4,831 | +0 | 0.00% | 2,750 |
| 2023-06-16 | 2023-06-14 | 0.549 | 4,831 | +0 | 0.00% | 2,650 |
| 2023-06-15 | 2023-06-13 | 0.569 | 4,831 | +0 | 0.00% | 2,750 |
| 2023-06-14 | 2023-06-12 | 0.569 | 4,831 | +0 | 0.00% | 2,750 |
| 2023-06-13 | 2023-06-09 | 0.549 | 4,831 | +0 | 0.00% | 2,650 |
| 2023-06-12 | 2023-06-08 | 0.569 | 4,831 | +0 | 0.00% | 2,750 |
| 2023-06-09 | 2023-06-07 | 0.580 | 4,831 | +0 | 0.00% | 2,800 |
| 2023-06-08 | 2023-06-06 | 0.569 | 4,831 | +0 | 0.00% | 2,750 |
| 2023-06-07 | 2023-06-05 | 0.590 | 4,831 | +0 | 0.00% | 2,850 |
| 2023-06-06 | 2023-06-02 | 0.569 | 4,831 | +0 | 0.00% | 2,750 |
| 2023-06-05 | 2023-06-01 | 0.559 | 4,831 | +0 | 0.00% | 2,700 |
| 2023-06-02 | 2023-05-31 | 0.538 | 4,831 | +0 | 0.00% | 2,600 |
| 2023-06-01 | 2023-05-30 | 0.549 | 4,831 | +0 | 0.00% | 2,650 |
| 2023-05-31 | 2023-05-29 | 0.512 | 4,831 | +0 | 0.00% | 2,475 |
| 2023-05-30 | 2023-05-25 | 0.518 | 4,831 | +0 | 0.00% | 2,500 |
| 2023-05-29 | 2023-05-24 | 0.528 | 4,831 | +0 | 0.00% | 2,550 |
| 2023-05-25 | 2023-05-23 | 0.538 | 4,831 | +0 | 0.00% | 2,600 |
| 2023-05-24 | 2023-05-22 | 0.549 | 4,831 | +0 | 0.00% | 2,650 |
| 2023-05-23 | 2023-05-19 | 0.549 | 4,831 | +0 | 0.00% | 2,650 |
| 2023-05-22 | 2023-05-18 | 0.559 | 4,831 | +0 | 0.00% | 2,700 |
| 2023-05-19 | 2023-05-17 | 0.559 | 4,831 | +0 | 0.00% | 2,700 |
| 2023-05-18 | 2023-05-16 | 0.549 | 4,831 | +0 | 0.00% | 2,650 |
| 2023-05-17 | 2023-05-15 | 0.538 | 4,831 | +0 | 0.00% | 2,600 |
| 2023-05-16 | 2023-05-12 | 0.518 | 4,831 | +0 | 0.00% | 2,500 |
| 2023-05-15 | 2023-05-11 | 0.518 | 4,831 | +0 | 0.00% | 2,500 |
| 2023-05-12 | 2023-05-10 | 0.518 | 4,831 | +0 | 0.00% | 2,500 |
| 2023-05-11 | 2023-05-09 | 0.512 | 4,831 | +0 | 0.00% | 2,475 |
| 2023-05-10 | 2023-05-08 | 0.518 | 4,831 | +0 | 0.00% | 2,500 |
| 2023-05-09 | 2023-05-05 | 0.518 | 4,831 | +0 | 0.00% | 2,500 |
| 2023-05-08 | 2023-05-04 | 0.502 | 4,831 | +0 | 0.00% | 2,425 |
| 2023-05-05 | 2023-05-03 | 0.492 | 4,831 | +0 | 0.00% | 2,375 |
| 2023-05-04 | 2023-05-02 | 0.518 | 4,831 | +0 | 0.00% | 2,500 |
| 2023-05-03 | 2023-04-28 | 0.518 | 4,831 | -28,018 | 0.00% | 2,500 |
| 2023-05-02 | 2023-04-27 | 0.518 | 32,849 | -2,899 | 0.00% | 17,000 |
| 2023-04-26 | 2023-04-24 | 0.497 | 35,748 | -8,695 | 0.01% | 17,760 |
| 2023-04-04 | 2023-03-31 | 0.512 | 44,443 | -966 | 0.01% | 22,770 |
| 2023-02-22 | 2023-02-20 | 0.507 | 45,409 | -966 | 0.01% | 23,030 |
| 2020-08-17 | 2020-08-13 | 0.704 | 46,375 | -4,831 | 0.01% | 32,640 |
| 2020-08-11 | 2020-08-07 | 0.725 | 51,206 | +4,831 | 0.01% | 37,100 |
| 2019-06-11 | 2019-06-06 | 2.190 | 46,375 | +7,150 | 0.01% | 101,583 |
| 2017-06-12 | 2017-06-08 | 4.626 | 39,225 | +16,344 | 0.01% | 181,442 |
| 2017-06-09 | 2017-06-07 | 4.467 | 22,881 | +7,355 | 0.00% | 102,200 |
| 2017-06-01 | 2017-05-29 | 4.589 | 15,526 | -818 | 0.00% | 71,248 |
| 2017-02-03 | 2017-02-01 | 5.115 | 16,344 | -4,085 | 0.00% | 83,602 |
| 2016-10-28 | 2016-10-26 | 5.825 | 20,429 | +4,085 | 0.00% | 118,997 |
| 2016-09-30 | 2016-09-28 | 5.629 | 16,344 | -8,171 | 0.00% | 92,002 |
| 2016-08-19 | 2016-08-17 | 3.806 | 24,515 | -8,172 | 0.00% | 93,299 |
| 2016-08-18 | 2016-08-16 | 3.855 | 32,687 | +8,172 | 0.01% | 125,999 |
| 2016-05-17 | 2016-05-13 | 2.876 | 24,515 | -1,635 | 0.00% | 70,499 |
| 2015-08-12 | 2015-08-10 | 4.687 | 26,150 | +7,355 | 0.00% | 122,561 |
| 2015-06-04 | 2015-06-02 | 9.753 | 18,795 | +1,634 | 0.00% | 183,309 |
| 2015-05-18 | 2015-05-14 | 10.485 | 17,161 | +157 | 0.00% | 179,938 |
| 2015-04-13 | 2015-04-09 | 10.461 | 17,004 | +810 | 0.00% | 177,872 |
| 2015-03-27 | 2015-03-25 | 7.151 | 16,194 | -3,239 | 0.00% | 115,799 |
| 2015-03-26 | 2015-03-24 | 6.916 | 19,433 | +3,239 | 0.00% | 134,400 |
| 2015-02-27 | 2015-02-25 | 7.077 | 16,194 | -3,239 | 0.00% | 114,599 |
| 2015-01-30 | 2015-01-28 | 6.891 | 19,433 | +3,239 | 0.00% | 133,920 |
| 2014-08-27 | 2014-08-25 | 11.151 | 16,194 | +141 | 0.00% | 180,576 |
| 2014-05-12 | 2014-05-08 | 11.478 | 16,053 | +197 | 0.00% | 184,259 |
| 2014-03-20 | 2014-03-18 | 14.430 | 15,856 | +7,928 | 0.00% | 228,798 |
| 2014-03-06 | 2014-03-04 | 16.246 | 7,928 | +793 | 0.00% | 128,799 |
| 2014-03-04 | 2014-02-28 | 16.145 | 7,135 | +793 | 0.00% | 115,196 |
| 2014-02-26 | 2014-02-24 | 18.138 | 6,342 | -1,586 | 0.00% | 115,032 |
| 2014-02-24 | 2014-02-20 | 17.886 | 7,928 | +1,586 | 0.00% | 141,798 |
| 2014-02-21 | 2014-02-19 | 17.659 | 6,342 | -793 | 0.00% | 111,992 |
| 2014-02-20 | 2014-02-18 | 16.574 | 7,135 | +793 | 0.00% | 118,255 |
| 2014-01-14 | 2014-01-10 | 17.154 | 6,342 | -793 | 0.00% | 108,792 |
| 2014-01-13 | 2014-01-09 | 15.187 | 7,135 | -1,586 | 0.00% | 108,356 |
| 2014-01-10 | 2014-01-08 | 13.925 | 8,721 | +1,586 | 0.00% | 121,441 |
| 2014-01-07 | 2014-01-03 | 10.015 | 7,135 | -1,586 | 0.00% | 71,457 |
| 2014-01-06 | 2014-01-02 | 10.192 | 8,721 | +1,586 | 0.00% | 88,881 |
| 2013-12-19 | 2013-12-17 | 9.611 | 7,135 | -6,343 | 0.00% | 68,577 |
| 2013-12-18 | 2013-12-16 | 9.939 | 13,478 | -1,585 | 0.00% | 133,963 |
| 2013-12-16 | 2013-12-12 | 10.091 | 15,063 | +3,171 | 0.00% | 151,996 |
| 2013-12-13 | 2013-12-11 | 9.838 | 11,892 | +793 | 0.00% | 116,999 |
| 2013-12-12 | 2013-12-10 | 9.548 | 11,099 | -1,586 | 0.00% | 105,977 |
| 2013-12-09 | 2013-12-05 | 8.539 | 12,685 | +1,586 | 0.00% | 108,321 |
| 2013-12-06 | 2013-12-04 | 8.728 | 11,099 | -10,307 | 0.00% | 96,877 |
| 2013-12-05 | 2013-12-03 | 8.161 | 21,406 | +793 | 0.00% | 174,691 |
| 2013-11-28 | 2013-11-26 | 7.896 | 20,613 | -7,928 | 0.00% | 162,760 |
| 2013-11-26 | 2013-11-22 | 7.846 | 28,541 | -793 | 0.00% | 223,919 |
| 2013-11-25 | 2013-11-21 | 7.972 | 29,334 | +793 | 0.01% | 233,841 |
| 2013-11-18 | 2013-11-14 | 7.051 | 28,541 | +3,964 | 0.00% | 201,239 |
| 2013-11-15 | 2013-11-13 | 7.013 | 24,577 | -1,586 | 0.00% | 172,360 |
| 2013-11-14 | 2013-11-12 | 7.682 | 26,163 | 0.00% | 200,972 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy