History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.690 86,000 +0 0.01% 575,340
2025-10-13 2025-10-09 6.890 86,000 +0 0.01% 592,540
2025-10-10 2025-10-08 7.120 86,000 +0 0.01% 612,320
2025-10-09 2025-10-06 7.780 86,000 +0 0.01% 669,080
2025-10-08 2025-10-03 7.240 86,000 +0 0.01% 622,640
2025-10-06 2025-10-02 7.150 86,000 +0 0.01% 614,900
2025-10-03 2025-09-30 6.680 86,000 +0 0.01% 574,480
2025-10-02 2025-09-29 6.540 86,000 +0 0.01% 562,440
2025-09-30 2025-09-26 6.350 86,000 +0 0.01% 546,100
2025-09-29 2025-09-25 6.560 86,000 +0 0.01% 564,160
2025-09-26 2025-09-24 6.800 86,000 +0 0.01% 584,800
2025-09-25 2025-09-23 6.840 86,000 +0 0.01% 588,240
2025-09-24 2025-09-22 6.850 86,000 +0 0.01% 589,100
2025-09-23 2025-09-19 7.140 86,000 +0 0.01% 614,040
2025-09-22 2025-09-18 7.690 86,000 +0 0.01% 661,340
2025-09-19 2025-09-17 7.490 86,000 +0 0.01% 644,140
2025-09-18 2025-09-16 7.310 86,000 +0 0.01% 628,660
2025-09-17 2025-09-15 7.500 86,000 +0 0.01% 645,000
2025-09-16 2025-09-12 7.450 86,000 +0 0.01% 640,700
2025-09-15 2025-09-11 7.710 86,000 -5,000 0.01% 663,060
2025-08-26 2025-08-22 7.690 91,000 +10,000 0.01% 699,790
2025-08-14 2025-08-12 8.590 81,000 +40,000 0.01% 695,790
2025-06-26 2025-06-24 5.320 41,000 -10,000 0.01% 218,120
2025-06-10 2025-06-06 5.330 51,000 +10,000 0.01% 271,830
2025-05-29 2025-05-27 6.820 41,000 -2,000 0.01% 279,620
2025-05-27 2025-05-23 6.026 43,000 +684 0.01% 259,111
2025-04-29 2025-04-25 4.532 42,316 -4,921 0.01% 191,779
2025-03-26 2025-03-24 4.034 47,237 +4,921 0.01% 190,562
2025-03-13 2025-03-11 3.933 42,316 +1,968 0.01% 166,410
2025-03-05 2025-03-03 4.237 40,348 -4,920 0.01% 170,970
2025-01-22 2025-01-20 5.680 45,268 +2,952 0.01% 257,138
2025-01-15 2025-01-13 4.878 42,316 -98,410 0.01% 206,399
2025-01-14 2025-01-10 5.000 140,726 +43,301 0.02% 703,562
2025-01-10 2025-01-08 4.796 97,425 +9,840 0.01% 467,278
2025-01-09 2025-01-07 5.264 87,585 +55,110 0.01% 461,023
2024-12-12 2024-12-10 5.396 32,475 -2,952 0.00% 175,229
2024-12-11 2024-12-09 5.802 35,427 +2,952 0.01% 205,557
2024-12-10 2024-12-06 5.812 32,475 -2,952 0.00% 188,759
2024-12-09 2024-12-05 6.199 35,427 +2,952 0.01% 219,597
2024-11-20 2024-11-18 3.170 32,475 -19,682 0.00% 102,960
2024-11-18 2024-11-14 3.079 52,157 +19,682 0.01% 160,590
2024-10-17 2024-10-15 1.677 32,475 -19,682 0.00% 54,450
2024-10-10 2024-10-08 1.575 52,157 -9,841 0.01% 82,150
2024-10-07 2024-10-03 1.473 61,998 -19,682 0.01% 91,350
2024-10-04 2024-10-02 1.534 81,680 +29,523 0.01% 125,330
2024-09-30 2024-09-26 1.575 52,157 +19,682 0.01% 82,150
2024-07-31 2024-07-29 1.860 32,475 -9,841 0.00% 60,390
2024-07-03 2024-06-28 1.697 42,316 -49,205 0.01% 71,810
2024-06-11 2024-06-06 2.134 91,521 +49,205 0.01% 195,300
2024-06-04 2024-05-31 2.022 42,316 -9,841 0.01% 85,570
2024-04-23 2024-04-19 2.029 52,157 +951 0.01% 105,809
2024-03-20 2024-03-18 2.132 51,206 -9,661 0.01% 109,180
2024-03-15 2024-03-13 2.494 60,867 -9,662 0.01% 151,829
2024-03-04 2024-02-29 1.056 70,529 -28,984 0.01% 74,460
2023-05-18 2023-05-16 0.549 99,513 -48,308 0.01% 54,590
2023-04-03 2023-03-30 0.481 147,821 +96,615 0.02% 71,145
2022-03-29 2022-03-25 0.492 51,206 -9,661 0.01% 25,175
2021-09-17 2021-09-15 0.486 60,867 -6,764 0.01% 29,610
2021-08-04 2021-08-02 0.497 67,631 -17,390 0.01% 33,600
2021-08-02 2021-07-29 0.512 85,021 -34,782 0.01% 43,560
2021-07-29 2021-07-27 0.492 119,803 -5,797 0.02% 58,900
2021-07-20 2021-07-16 0.518 125,600 +57,969 0.02% 65,000
2021-02-16 2021-02-09 0.849 67,631 -328,491 0.01% 57,400
2021-02-10 2021-02-08 0.880 396,122 +328,491 0.06% 348,500
2021-01-06 2021-01-04 0.642 67,631 -19,323 0.01% 43,400
2020-08-04 2020-07-31 0.776 86,954 -28,984 0.01% 67,500
2020-07-30 2020-07-28 0.704 115,938 +28,984 0.02% 81,600
2020-07-20 2020-07-16 0.745 86,954 -38,646 0.01% 64,800
2020-07-16 2020-07-14 0.818 125,600 +38,646 0.02% 102,700
2020-07-14 2020-07-10 0.849 86,954 -19,323 0.01% 73,800
2020-07-13 2020-07-09 0.869 106,277 -19,323 0.02% 92,400
2020-07-10 2020-07-08 0.807 125,600 +48,308 0.02% 101,400
2020-06-16 2020-06-12 0.756 77,292 -9,662 0.01% 58,400
2020-06-12 2020-06-10 0.849 86,954 -19,323 0.01% 73,800
2020-03-17 2020-03-13 0.890 106,277 +48,308 0.02% 94,600
2020-03-09 2020-03-05 0.921 57,969 -8,695 0.01% 53,400
2020-02-14 2020-02-12 1.035 66,664 -19,323 0.01% 69,000
2020-02-13 2020-02-11 1.056 85,987 +8,695 0.01% 90,780
2020-02-11 2020-02-07 1.066 77,292 +19,323 0.01% 82,400
2020-02-06 2020-02-04 0.921 57,969 -4,831 0.01% 53,400
2020-01-07 2020-01-03 1.149 62,800 -9,661 0.01% 72,150
2019-11-27 2019-11-25 1.118 72,461 -4,831 0.01% 81,000
2019-06-11 2019-06-06 2.190 77,292 +11,918 0.01% 169,305
2019-04-18 2019-04-16 2.888 65,374 +8,171 0.01% 188,799
2019-04-16 2019-04-12 2.888 57,203 +3,269 0.01% 165,201
2019-04-15 2019-04-11 2.778 53,934 -3,269 0.01% 149,820
2019-04-09 2019-04-04 2.325 57,203 +4,086 0.01% 133,001
2019-04-08 2019-04-03 2.325 53,117 +4,086 0.01% 123,501
2019-04-03 2019-04-01 2.325 49,031 -4,903 0.01% 114,001
2018-08-30 2018-08-28 2.839 53,934 -8,172 0.01% 153,120
2018-06-29 2018-06-27 2.790 62,106 -8,171 0.01% 173,281
2018-04-24 2018-04-20 3.842 70,277 +16,343 0.01% 270,038
2018-04-20 2018-04-18 4.197 53,934 -8,172 0.01% 226,381
2018-03-29 2018-03-27 3.757 62,106 -8,171 0.01% 233,321
2018-03-23 2018-03-21 3.732 70,277 +8,171 0.01% 262,298
2018-03-16 2018-03-14 3.659 62,106 -8,171 0.01% 227,241
2017-12-11 2017-12-07 3.683 70,277 -8,172 0.01% 258,858
2017-12-08 2017-12-06 3.683 78,449 +4,086 0.01% 288,959
2017-11-21 2017-11-17 4.038 74,363 -8,172 0.01% 300,299
2017-11-17 2017-11-15 4.026 82,535 -16,344 0.01% 332,289
2017-11-14 2017-11-10 4.099 98,879 -8,172 0.02% 405,351
2017-11-13 2017-11-09 4.161 107,051 +16,344 0.02% 445,402
2017-10-16 2017-10-12 4.038 90,707 -32,687 0.01% 366,300
2017-10-13 2017-10-11 4.063 123,394 +32,687 0.02% 501,319
2017-09-29 2017-09-27 3.855 90,707 -10,623 0.01% 349,650
2017-09-28 2017-09-26 3.769 101,330 +10,623 0.02% 381,919
2017-09-22 2017-09-20 4.026 90,707 -4,086 0.01% 365,190
2017-09-21 2017-09-19 3.940 94,793 -8,172 0.02% 373,521
2017-09-12 2017-09-08 3.977 102,965 -40,859 0.02% 409,501
2017-09-11 2017-09-07 4.087 143,824 +24,516 0.02% 587,842
2017-09-08 2017-09-06 4.173 119,308 -32,687 0.02% 497,859
2017-09-07 2017-09-05 4.136 151,995 +20,429 0.02% 628,678
2017-09-06 2017-09-04 4.295 131,566 -8,172 0.02% 565,110
2017-08-31 2017-08-29 3.769 139,738 -8,172 0.02% 526,681
2017-08-30 2017-08-28 3.867 147,910 +65,375 0.02% 571,962
2017-08-14 2017-08-10 3.708 82,535 -9,806 0.01% 306,029
2017-08-04 2017-08-02 3.891 92,341 +4,086 0.01% 359,339
2017-07-31 2017-07-27 3.928 88,255 -8,172 0.01% 346,678
2017-07-28 2017-07-26 3.940 96,427 +4,086 0.02% 379,959
2017-07-26 2017-07-24 4.002 92,341 -3,269 0.01% 369,509
2017-07-25 2017-07-21 4.038 95,610 +3,269 0.02% 386,100
2017-07-21 2017-07-19 4.173 92,341 -4,086 0.01% 385,329
2017-07-19 2017-07-17 4.002 96,427 +4,086 0.02% 385,859
2017-07-18 2017-07-14 4.173 92,341 +8,171 0.01% 385,329
2017-07-11 2017-07-07 4.051 84,170 -3,268 0.01% 340,932
2017-07-03 2017-06-29 4.185 87,438 -6,538 0.01% 365,939
2017-06-29 2017-06-27 4.112 93,976 +9,806 0.01% 386,401
2017-06-19 2017-06-15 4.356 84,170 -16,343 0.01% 366,682
2017-06-14 2017-06-12 4.369 100,513 +8,172 0.02% 439,110
2017-06-12 2017-06-08 4.626 92,341 -8,172 0.01% 427,139
2017-06-09 2017-06-07 4.467 100,513 +4,903 0.02% 448,950
2017-06-08 2017-06-06 4.332 95,610 -8,172 0.02% 414,180
2017-06-07 2017-06-05 4.356 103,782 +3,269 0.02% 452,121
2017-05-22 2017-05-18 4.797 100,513 -24,515 0.02% 482,159
2017-05-19 2017-05-17 4.528 125,028 +4,903 0.02% 566,098
2017-05-18 2017-05-16 4.479 120,125 +3,268 0.02% 538,018
2017-05-17 2017-05-15 4.491 116,857 -817 0.02% 524,811
2017-05-12 2017-05-10 4.613 117,674 +16,344 0.02% 542,881
2017-05-10 2017-05-08 4.528 101,330 +8,172 0.02% 458,799
2017-04-20 2017-04-18 4.650 93,158 -3,269 0.01% 433,198
2017-04-18 2017-04-12 4.687 96,427 +3,269 0.02% 451,939
2017-04-03 2017-03-30 5.066 93,158 -8,172 0.01% 471,958
2017-03-31 2017-03-29 5.140 101,330 -8,172 0.02% 520,799
2017-03-30 2017-03-28 5.495 109,502 +8,172 0.02% 601,660
2017-03-28 2017-03-24 5.800 101,330 -8,172 0.02% 587,758
2017-03-24 2017-03-22 5.605 109,502 +8,172 0.02% 613,720
2017-03-23 2017-03-21 5.739 101,330 -24,516 0.02% 581,558
2017-03-20 2017-03-16 5.556 125,846 +16,344 0.02% 699,162
2017-03-17 2017-03-15 5.421 109,502 +8,172 0.02% 593,620
2017-02-23 2017-02-21 4.993 101,330 -16,344 0.02% 505,919
2017-01-12 2017-01-10 4.993 117,674 -8,172 0.02% 587,521
2017-01-10 2017-01-06 4.675 125,846 -8,171 0.02% 588,282
2017-01-09 2017-01-05 4.687 134,017 +8,171 0.02% 628,118
2017-01-05 2017-01-03 4.662 125,846 -20,429 0.02% 586,742
2017-01-04 2016-12-30 4.344 146,275 +20,429 0.02% 635,449
2016-12-21 2016-12-19 4.503 125,846 -24,515 0.02% 566,721
2016-12-02 2016-11-30 5.250 150,361 +8,172 0.02% 789,360
2016-11-18 2016-11-16 5.250 142,189 +8,172 0.02% 746,459
2016-11-14 2016-11-10 5.543 134,017 -8,172 0.02% 742,917
2016-11-02 2016-10-31 5.531 142,189 +8,172 0.02% 786,479
2016-10-28 2016-10-26 5.825 134,017 -8,172 0.02% 780,637
2016-10-27 2016-10-25 5.960 142,189 +8,172 0.02% 847,378
2016-10-26 2016-10-24 5.641 134,017 +16,343 0.02% 756,037
2016-10-14 2016-10-12 6.217 117,674 +8,172 0.02% 731,521
2016-10-13 2016-10-11 6.119 109,502 -4,086 0.02% 669,999
2016-10-12 2016-10-07 6.314 113,588 +4,086 0.02% 717,240
2016-10-11 2016-10-06 5.935 109,502 -5,720 0.02% 649,900
2016-10-03 2016-09-29 5.641 115,222 -12,258 0.02% 650,008
2016-09-30 2016-09-28 5.629 127,480 +4,086 0.02% 717,600
2016-09-28 2016-09-26 5.213 123,394 +8,172 0.02% 643,259
2016-09-22 2016-09-20 4.919 115,222 -29,419 0.02% 566,818
2016-09-21 2016-09-19 4.932 144,641 +29,419 0.02% 713,311
2016-09-20 2016-09-15 4.981 115,222 -80,084 0.02% 573,868
2016-09-19 2016-09-14 4.344 195,306 +89,890 0.03% 848,450
2016-09-15 2016-09-13 4.271 105,416 -16,344 0.02% 450,209
2016-09-13 2016-09-09 4.516 121,760 -8,172 0.02% 549,811
2016-09-12 2016-09-08 4.540 129,932 +8,172 0.02% 589,892
2016-09-09 2016-09-07 4.405 121,760 +40,859 0.02% 536,401
2016-09-07 2016-09-05 4.454 80,901 -16,343 0.01% 360,361
2016-09-06 2016-09-02 4.307 97,244 -81,718 0.02% 418,878
2016-09-01 2016-08-30 4.369 178,962 +16,343 0.03% 781,828
2016-04-14 2016-04-12 3.659 162,619 -13,892 0.03% 595,011
2015-12-14 2015-12-10 3.928 176,511 -8,172 0.03% 693,361
2015-12-08 2015-12-04 4.148 184,683 +8,172 0.03% 766,142
2015-11-27 2015-11-25 4.503 176,511 +8,172 0.03% 794,881
2015-11-25 2015-11-23 4.638 168,339 -6,537 0.03% 780,740
2015-11-17 2015-11-13 4.112 174,876 +6,537 0.03% 719,038
2015-11-06 2015-11-04 4.381 168,339 -16,344 0.03% 737,480
2015-11-04 2015-11-02 3.953 184,683 -9,806 0.03% 729,982
2015-10-26 2015-10-22 4.344 194,489 -8,172 0.03% 844,901
2015-10-23 2015-10-20 4.197 202,661 +8,172 0.03% 850,642
2015-10-22 2015-10-19 4.320 194,489 -8,989 0.03% 840,141
2015-10-14 2015-10-12 4.234 203,478 +35,139 0.03% 861,541
2015-09-24 2015-09-22 4.124 168,339 -8,172 0.03% 694,220
2015-09-23 2015-09-21 4.173 176,511 +8,172 0.03% 736,561
2015-09-02 2015-08-31 4.014 168,339 -8,172 0.03% 675,680
2015-08-31 2015-08-27 4.038 176,511 +8,172 0.03% 712,801
2015-08-26 2015-08-24 3.610 168,339 -33,504 0.03% 607,700
2015-08-20 2015-08-18 4.393 201,843 -6,538 0.03% 886,728
2015-08-17 2015-08-13 4.650 208,381 -8,172 0.03% 969,001
2015-08-12 2015-08-10 4.687 216,553 +6,538 0.03% 1,014,952
2015-07-30 2015-07-28 4.516 210,015 -4,086 0.03% 948,329
2015-07-29 2015-07-27 4.454 214,101 +4,086 0.03% 953,680
2015-07-27 2015-07-23 5.580 210,015 +8,172 0.03% 1,171,919
2015-07-21 2015-07-17 5.739 201,843 -6,538 0.03% 1,158,428
2015-07-16 2015-07-14 5.727 208,381 +24,516 0.03% 1,193,401
2015-07-15 2015-07-13 5.727 183,865 +8,171 0.03% 1,052,998
2015-07-13 2015-07-09 5.140 175,694 -8,989 0.03% 903,002
2015-07-10 2015-07-08 4.161 184,683 +8,989 0.03% 768,402
2015-07-08 2015-07-06 5.311 175,694 +8,172 0.03% 933,102
2015-07-07 2015-07-03 6.278 167,522 +9,806 0.03% 1,051,651
2015-06-30 2015-06-26 7.636 157,716 +87,439 0.03% 1,204,322
2015-05-28 2015-05-26 10.035 70,277 -9,807 0.01% 705,195
2015-05-19 2015-05-15 10.127 80,084 -32,687 0.01% 811,022
2015-05-18 2015-05-14 10.485 112,771 +10,748 0.02% 1,182,437
2015-05-15 2015-05-13 9.621 102,023 -4,048 0.02% 981,541
2015-05-11 2015-05-07 9.361 106,071 -14,575 0.02% 992,976
2015-04-28 2015-04-24 10.053 120,646 -4,049 0.02% 1,212,859
2015-04-27 2015-04-23 10.139 124,695 +32,389 0.02% 1,264,344
2015-04-22 2015-04-20 9.683 92,306 -16,195 0.01% 893,756
2015-04-20 2015-04-16 10.868 108,501 +4,049 0.02% 1,179,205
2015-04-17 2015-04-15 10.325 104,452 -6,478 0.02% 1,078,440
2015-04-16 2015-04-14 10.498 110,930 -21,862 0.02% 1,164,504
2015-04-15 2015-04-13 11.313 132,792 -8,097 0.02% 1,502,243
2015-04-14 2015-04-10 10.843 140,889 +4,049 0.02% 1,527,723
2015-04-09 2015-04-02 9.213 136,840 +4,048 0.02% 1,260,738
2015-04-08 2015-04-01 8.719 132,792 +3,239 0.02% 1,157,843
2015-04-02 2015-03-31 8.003 129,553 -8,097 0.02% 1,036,801
2015-03-30 2015-03-26 7.645 137,650 -8,097 0.02% 1,052,300
2015-03-27 2015-03-25 7.151 145,747 -16,194 0.02% 1,042,200
2015-03-26 2015-03-24 6.916 161,941 +8,097 0.03% 1,119,999
2015-03-24 2015-03-20 6.756 153,844 -3,239 0.02% 1,039,300
2015-03-19 2015-03-17 7.040 157,083 +16,194 0.03% 1,105,801
2015-03-18 2015-03-16 6.718 140,889 -6,477 0.02% 946,562
2015-03-17 2015-03-13 6.743 147,366 +6,477 0.02% 993,717
2015-03-13 2015-03-11 7.509 140,889 +24,291 0.02% 1,057,922
2015-03-03 2015-02-27 6.928 116,598 -1,619 0.02% 807,843
2015-02-10 2015-02-06 6.570 118,217 -8,097 0.02% 776,720
2015-01-28 2015-01-26 7.126 126,314 -8,097 0.02% 900,120
2015-01-27 2015-01-23 6.570 134,411 +8,097 0.02% 883,119
2015-01-22 2015-01-20 6.509 126,314 +8,097 0.02% 822,120
2015-01-12 2015-01-08 7.040 118,217 -8,097 0.02% 832,200
2014-12-22 2014-12-18 6.990 126,314 -1,619 0.02% 882,960
2014-12-16 2014-12-12 6.854 127,933 +8,097 0.02% 876,897
2014-12-12 2014-12-10 6.867 119,836 -3,239 0.02% 822,877
2014-12-10 2014-12-08 6.694 123,075 +3,239 0.02% 823,838
2014-12-09 2014-12-05 7.250 119,836 +8,097 0.02% 868,757
2014-12-05 2014-12-03 7.657 111,739 -8,097 0.02% 855,597
2014-12-04 2014-12-02 7.422 119,836 +8,097 0.02% 889,477
2014-12-03 2014-12-01 7.744 111,739 +8,097 0.02% 865,257
2014-11-28 2014-11-26 8.460 103,642 +8,097 0.02% 876,797
2014-11-20 2014-11-18 8.707 95,545 +8,097 0.02% 831,898
2014-11-17 2014-11-13 9.127 87,448 +2,429 0.01% 798,118
2014-10-08 2014-10-06 9.781 85,019 -2,429 0.01% 831,599
2014-10-07 2014-10-03 9.337 87,448 +2,429 0.01% 816,478
2014-10-06 2014-09-30 9.485 85,019 +5,668 0.01% 806,399
2014-09-29 2014-09-25 10.201 79,351 -4,049 0.01% 809,479
2014-09-23 2014-09-19 10.856 83,400 -8,097 0.01% 905,374
2014-09-05 2014-09-03 10.288 91,497 +2,429 0.01% 941,293
2014-09-01 2014-08-28 10.535 89,068 +2,430 0.01% 938,304
2014-08-27 2014-08-25 11.151 86,638 +3,967 0.01% 966,083
2014-08-26 2014-08-22 11.300 82,671 +4,013 0.01% 934,208
2014-08-25 2014-08-21 11.350 78,658 +2,408 0.01% 892,780
2014-08-22 2014-08-20 11.525 76,250 -3,211 0.01% 878,748
2014-08-18 2014-08-14 12.085 79,461 -2,408 0.01% 960,304
2014-08-15 2014-08-13 12.148 81,869 -6,421 0.01% 994,505
2014-08-14 2014-08-12 11.487 88,290 +5,619 0.01% 1,014,204
2014-08-13 2014-08-11 12.534 82,671 -4,013 0.01% 1,036,177
2014-08-12 2014-08-08 11.338 86,684 +8,026 0.01% 982,796
2014-07-29 2014-07-25 11.176 78,658 -8,026 0.01% 879,060
2014-07-28 2014-07-24 10.839 86,684 +7,223 0.01% 939,596
2014-07-25 2014-07-23 11.076 79,461 -20,065 0.01% 880,114
2014-07-24 2014-07-22 11.014 99,526 +12,842 0.02% 1,096,155
2014-07-08 2014-07-04 10.167 86,684 +8,026 0.01% 881,276
2014-06-16 2014-06-12 10.839 78,658 +3,210 0.01% 852,600
2014-05-12 2014-05-08 11.478 75,448 -3,040 0.01% 866,006
2014-05-09 2014-05-07 10.696 78,488 -1,586 0.01% 839,520
2014-04-30 2014-04-28 10.898 80,074 +3,172 0.01% 872,644
2014-04-14 2014-04-10 12.664 76,902 +7,928 0.01% 973,875
2014-04-11 2014-04-09 12.639 68,974 -5,550 0.01% 871,736
2014-04-10 2014-04-08 11.983 74,524 +5,550 0.01% 893,000
2014-04-07 2014-04-03 13.320 68,974 -8,721 0.01% 918,716
2014-04-04 2014-04-02 13.522 77,695 -6,343 0.01% 1,050,557
2014-04-03 2014-04-01 13.168 84,038 -793 0.01% 1,106,644
2014-04-02 2014-03-31 12.185 84,831 +7,929 0.01% 1,033,626
2014-04-01 2014-03-28 12.084 76,902 +792 0.01% 929,255
2014-03-31 2014-03-27 11.100 76,110 +4,757 0.01% 844,804
2014-03-27 2014-03-25 12.992 71,353 +6,343 0.01% 927,003
2014-03-25 2014-03-21 14.556 65,010 -1,586 0.01% 946,276
2014-03-24 2014-03-20 14.404 66,596 +793 0.01% 959,281
2014-03-19 2014-03-17 14.455 65,803 +7,928 0.01% 951,179
2014-03-18 2014-03-14 14.707 57,875 -14,271 0.01% 851,180
2014-03-14 2014-03-12 15.035 72,146 +7,929 0.01% 1,084,726
2014-03-13 2014-03-11 15.943 64,217 +3,171 0.01% 1,023,832
2014-03-12 2014-03-10 15.767 61,046 -26,956 0.01% 962,496
2014-03-11 2014-03-07 16.120 88,002 +1,586 0.02% 1,418,584
2014-03-07 2014-03-05 16.700 86,416 -15,063 0.01% 1,443,158
2014-03-05 2014-03-03 16.019 101,479 +5,549 0.02% 1,625,592
2014-03-04 2014-02-28 16.145 95,930 +30,127 0.02% 1,548,803
2014-03-03 2014-02-27 18.315 65,803 +22,991 0.01% 1,205,158
2014-02-28 2014-02-26 17.936 42,812 -3,964 0.01% 767,886
2014-02-27 2014-02-25 17.583 46,776 -21,406 0.01% 822,465
2014-02-26 2014-02-24 18.138 68,182 +6,343 0.01% 1,236,689
2014-02-25 2014-02-21 17.734 61,839 -57,875 0.01% 1,096,679
2014-02-24 2014-02-20 17.886 119,714 +19,027 0.02% 2,141,179
2014-02-21 2014-02-19 17.659 100,687 -42,811 0.02% 1,778,006
2014-02-20 2014-02-18 16.574 143,498 +38,054 0.02% 2,378,334
2014-02-19 2014-02-17 16.851 105,444 +34,884 0.02% 1,776,888
2014-02-17 2014-02-13 14.077 70,560 -13,478 0.01% 993,241
2014-02-14 2014-02-12 14.657 84,038 -793 0.01% 1,231,724
2014-02-13 2014-02-11 14.833 84,831 -792 0.01% 1,258,327
2014-02-12 2014-02-10 14.783 85,623 -7,928 0.01% 1,265,755
2014-02-11 2014-02-07 15.010 93,551 -13,478 0.02% 1,404,194
2014-02-10 2014-02-06 14.884 107,029 -15,856 0.02% 1,592,998
2014-02-06 2014-02-04 15.035 122,885 +8,721 0.02% 1,847,595
2014-02-05 2014-01-30 15.262 114,164 +59,460 0.02% 1,742,394
2014-02-04 2014-01-28 15.237 54,704 +8,721 0.01% 833,523
2014-01-29 2014-01-27 14.758 45,983 +5,550 0.01% 678,602
2014-01-28 2014-01-24 15.035 40,433 -21,406 0.01% 607,917
2014-01-27 2014-01-23 16.019 61,839 +2,378 0.01% 990,599
2014-01-24 2014-01-22 16.372 59,461 -17,441 0.01% 973,506
2014-01-23 2014-01-21 16.877 76,902 -4,757 0.01% 1,297,853
2014-01-22 2014-01-20 17.331 81,659 +15,063 0.01% 1,415,215
2014-01-21 2014-01-17 15.464 66,596 -7,135 0.01% 1,029,841
2014-01-20 2014-01-16 15.716 73,731 -13,478 0.01% 1,158,777
2014-01-17 2014-01-15 16.019 87,209 -42,019 0.01% 1,397,001
2014-01-16 2014-01-14 15.439 129,228 +45,190 0.02% 1,995,123
2014-01-15 2014-01-13 17.861 84,038 -11,892 0.01% 1,500,965
2014-01-14 2014-01-10 17.154 95,930 -13,478 0.02% 1,645,603
2014-01-13 2014-01-09 15.187 109,408 -8,720 0.02% 1,661,527
2014-01-10 2014-01-08 13.925 118,128 -73,732 0.02% 1,644,954
2014-01-09 2014-01-07 10.658 191,860 +7,928 0.03% 2,044,904
2014-01-08 2014-01-06 10.822 183,932 +28,542 0.03% 1,990,565
2014-01-07 2014-01-03 10.015 155,390 -18,235 0.03% 1,556,235
2014-01-06 2014-01-02 10.192 173,625 +11,099 0.03% 1,769,519
2014-01-03 2013-12-31 10.040 162,526 +67,389 0.03% 1,631,803
2014-01-02 2013-12-27 9.763 95,137 -47,569 0.02% 928,800
2013-12-30 2013-12-24 9.347 142,706 +3,965 0.02% 1,333,804
2013-12-27 2013-12-20 8.527 138,741 +6,342 0.02% 1,182,996
2013-12-23 2013-12-19 8.981 132,399 -52,325 0.02% 1,189,040
2013-12-20 2013-12-18 9.637 184,724 -1,586 0.03% 1,780,116
2013-12-19 2013-12-17 9.611 186,310 -16,649 0.03% 1,790,700
2013-12-18 2013-12-16 9.939 202,959 +793 0.03% 2,017,280
2013-12-17 2013-12-13 10.053 202,166 +22,198 0.03% 2,032,348
2013-12-16 2013-12-12 10.091 179,968 +4,757 0.03% 1,816,005
2013-12-13 2013-12-11 9.838 175,211 -72,145 0.03% 1,723,803
2013-12-12 2013-12-10 9.548 247,356 +70,560 0.04% 2,361,838
2013-12-11 2013-12-09 8.829 176,796 -6,343 0.03% 1,560,997
2013-12-10 2013-12-06 8.602 183,139 -33,298 0.03% 1,575,422
2013-12-09 2013-12-05 8.539 216,437 +8,721 0.04% 1,848,212
2013-12-06 2013-12-04 8.728 207,716 +25,370 0.04% 1,813,042
2013-12-05 2013-12-03 8.161 182,346 -3,171 0.03% 1,488,100
2013-12-04 2013-12-02 7.833 185,517 -9,514 0.03% 1,453,139
2013-11-29 2013-11-27 7.934 195,031 -3,964 0.03% 1,547,341
2013-11-28 2013-11-26 7.896 198,995 -793 0.03% 1,571,261
2013-11-27 2013-11-25 7.934 199,788 -8,721 0.03% 1,585,082
2013-11-26 2013-11-22 7.846 208,509 -1,585 0.04% 1,635,863
2013-11-25 2013-11-21 7.972 210,094 -19,028 0.04% 1,674,798
2013-11-22 2013-11-20 7.896 229,122 -22,198 0.04% 1,809,143
2013-11-21 2013-11-19 7.417 251,320 +2,378 0.04% 1,863,958
2013-11-20 2013-11-18 7.253 248,942 -9,514 0.04% 1,805,501
2013-11-19 2013-11-15 7.177 258,456 -33,298 0.04% 1,854,943
2013-11-18 2013-11-14 7.051 291,754 -33,297 0.05% 2,057,123
2013-11-15 2013-11-13 7.013 325,051 +35,676 0.06% 2,279,597
2013-11-14 2013-11-12 7.682 289,375 0.05% 2,222,849

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top