History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 2,104,000 | +0 | 0.27% | 14,075,760 |
| 2025-10-13 | 2025-10-09 | 6.890 | 2,104,000 | +0 | 0.27% | 14,496,560 |
| 2025-10-10 | 2025-10-08 | 7.120 | 2,104,000 | +0 | 0.27% | 14,980,480 |
| 2025-10-09 | 2025-10-06 | 7.780 | 2,104,000 | -10,000 | 0.27% | 16,369,120 |
| 2025-10-08 | 2025-10-03 | 7.240 | 2,114,000 | -7,000 | 0.27% | 15,305,360 |
| 2025-10-03 | 2025-09-30 | 6.680 | 2,121,000 | -1,000 | 0.28% | 14,168,280 |
| 2025-09-30 | 2025-09-26 | 6.350 | 2,122,000 | -1,000 | 0.28% | 13,474,700 |
| 2025-09-29 | 2025-09-25 | 6.560 | 2,123,000 | -10,000 | 0.28% | 13,926,880 |
| 2025-09-17 | 2025-09-15 | 7.500 | 2,133,000 | -6,000 | 0.28% | 15,997,500 |
| 2025-09-10 | 2025-09-08 | 7.570 | 2,139,000 | -1,000 | 0.30% | 16,192,230 |
| 2025-09-08 | 2025-09-04 | 7.320 | 2,140,000 | -1,000 | 0.30% | 15,664,800 |
| 2025-09-01 | 2025-08-28 | 7.930 | 2,141,000 | -4,000 | 0.30% | 16,978,130 |
| 2025-08-21 | 2025-08-19 | 7.690 | 2,145,000 | -5,000 | 0.30% | 16,495,050 |
| 2025-08-18 | 2025-08-14 | 8.800 | 2,150,000 | -50,000 | 0.30% | 18,920,000 |
| 2025-08-15 | 2025-08-13 | 8.860 | 2,200,000 | -1,000 | 0.31% | 19,492,000 |
| 2025-08-12 | 2025-08-08 | 8.100 | 2,201,000 | -5,000 | 0.31% | 17,828,100 |
| 2025-08-08 | 2025-08-06 | 7.460 | 2,206,000 | -17,000 | 0.31% | 16,456,760 |
| 2025-08-07 | 2025-08-05 | 7.820 | 2,223,000 | -2,000 | 0.31% | 17,383,860 |
| 2025-08-06 | 2025-08-04 | 7.450 | 2,225,000 | -6,000 | 0.31% | 16,576,250 |
| 2025-08-05 | 2025-08-01 | 7.180 | 2,231,000 | -30,000 | 0.31% | 16,018,580 |
| 2025-07-31 | 2025-07-29 | 7.560 | 2,261,000 | -23,000 | 0.32% | 17,093,160 |
| 2025-07-30 | 2025-07-28 | 7.620 | 2,284,000 | -20,000 | 0.32% | 17,404,080 |
| 2025-07-25 | 2025-07-23 | 7.870 | 2,304,000 | -2,000 | 0.32% | 18,132,480 |
| 2025-07-23 | 2025-07-21 | 8.310 | 2,306,000 | -34,000 | 0.32% | 19,162,860 |
| 2025-07-22 | 2025-07-18 | 8.780 | 2,340,000 | -80,000 | 0.33% | 20,545,200 |
| 2025-07-21 | 2025-07-17 | 8.490 | 2,420,000 | -37,000 | 0.34% | 20,545,800 |
| 2025-07-18 | 2025-07-16 | 8.750 | 2,457,000 | -68,000 | 0.35% | 21,498,750 |
| 2025-07-17 | 2025-07-15 | 8.020 | 2,525,000 | -1,000 | 0.36% | 20,250,500 |
| 2025-07-16 | 2025-07-14 | 8.200 | 2,526,000 | -30,000 | 0.36% | 20,713,200 |
| 2025-07-15 | 2025-07-11 | 8.000 | 2,556,000 | -43,000 | 0.36% | 20,448,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 2,599,000 | -128,000 | 0.37% | 18,270,970 |
| 2025-07-09 | 2025-07-07 | 5.970 | 2,727,000 | -1,000 | 0.38% | 16,280,190 |
| 2025-07-08 | 2025-07-04 | 5.750 | 2,728,000 | -4,000 | 0.38% | 15,686,000 |
| 2025-07-03 | 2025-06-30 | 5.550 | 2,732,000 | -30,000 | 0.38% | 15,162,600 |
| 2025-06-30 | 2025-06-26 | 5.670 | 2,762,000 | -20,000 | 0.39% | 15,660,540 |
| 2025-06-24 | 2025-06-20 | 5.230 | 2,782,000 | -20,000 | 0.39% | 14,549,860 |
| 2025-06-18 | 2025-06-16 | 5.350 | 2,802,000 | -24,000 | 0.39% | 14,990,700 |
| 2025-06-17 | 2025-06-13 | 5.210 | 2,826,000 | -4,000 | 0.40% | 14,723,460 |
| 2025-06-09 | 2025-06-05 | 5.420 | 2,830,000 | -5,000 | 0.40% | 15,338,600 |
| 2025-06-04 | 2025-06-02 | 5.990 | 2,835,000 | -50,000 | 0.40% | 16,981,650 |
| 2025-06-03 | 2025-05-30 | 6.000 | 2,885,000 | -119,000 | 0.41% | 17,310,000 |
| 2025-06-02 | 2025-05-29 | 6.420 | 3,004,000 | -1,000 | 0.42% | 19,285,680 |
| 2025-05-30 | 2025-05-28 | 6.470 | 3,005,000 | -10,000 | 0.42% | 19,442,350 |
| 2025-05-29 | 2025-05-27 | 6.820 | 3,015,000 | -43,000 | 0.42% | 20,562,300 |
| 2025-05-28 | 2025-05-26 | 6.798 | 3,058,000 | -241,000 | 0.43% | 20,788,650 |
| 2025-05-27 | 2025-05-23 | 6.026 | 3,299,000 | +19,009 | 0.46% | 19,879,236 |
| 2025-05-26 | 2025-05-22 | 6.280 | 3,279,991 | -249,960 | 0.47% | 20,597,941 |
| 2025-05-23 | 2025-05-21 | 5.904 | 3,529,951 | -286,864 | 0.51% | 20,840,469 |
| 2025-05-22 | 2025-05-20 | 5.243 | 3,816,815 | -34,443 | 0.55% | 20,013,060 |
| 2025-05-16 | 2025-05-14 | 5.050 | 3,851,258 | -364,116 | 0.55% | 19,450,093 |
| 2025-05-14 | 2025-05-12 | 5.152 | 4,215,374 | -8,857 | 0.60% | 21,717,346 |
| 2025-05-13 | 2025-05-09 | 5.152 | 4,224,231 | -126,948 | 0.60% | 21,762,977 |
| 2025-05-12 | 2025-05-08 | 5.081 | 4,351,179 | -210,596 | 0.62% | 22,107,500 |
| 2025-05-09 | 2025-05-07 | 4.603 | 4,561,775 | -17,714 | 0.65% | 20,998,813 |
| 2025-05-07 | 2025-05-02 | 4.715 | 4,579,489 | -37,396 | 0.66% | 21,592,239 |
| 2025-05-06 | 2025-04-30 | 4.613 | 4,616,885 | -17,714 | 0.66% | 21,299,411 |
| 2025-05-02 | 2025-04-29 | 4.542 | 4,634,599 | -1,968 | 0.66% | 21,051,467 |
| 2025-04-25 | 2025-04-23 | 4.776 | 4,636,567 | -410,368 | 0.66% | 22,144,051 |
| 2025-04-24 | 2025-04-22 | 4.349 | 5,046,935 | -110,218 | 0.72% | 21,949,982 |
| 2025-04-23 | 2025-04-17 | 3.963 | 5,157,153 | -11,809 | 0.74% | 20,437,949 |
| 2025-04-16 | 2025-04-14 | 4.054 | 5,168,962 | -38,380 | 0.74% | 20,957,473 |
| 2025-04-15 | 2025-04-11 | 3.892 | 5,207,342 | -9,841 | 0.75% | 20,266,444 |
| 2025-04-10 | 2025-04-08 | 3.516 | 5,217,183 | -72,823 | 0.75% | 18,343,189 |
| 2025-04-09 | 2025-04-07 | 3.343 | 5,290,006 | -32,475 | 0.76% | 17,685,394 |
| 2025-04-08 | 2025-04-03 | 3.841 | 5,322,481 | -9,841 | 0.76% | 20,444,128 |
| 2025-04-02 | 2025-03-31 | 3.719 | 5,332,322 | -82,664 | 0.76% | 19,831,709 |
| 2025-04-01 | 2025-03-28 | 3.821 | 5,414,986 | -9,841 | 0.77% | 20,689,398 |
| 2025-03-31 | 2025-03-27 | 3.943 | 5,424,827 | -10,825 | 0.78% | 21,388,499 |
| 2025-03-28 | 2025-03-26 | 3.994 | 5,435,652 | -29,523 | 0.78% | 21,707,353 |
| 2025-03-27 | 2025-03-25 | 3.933 | 5,465,175 | -96,442 | 0.78% | 21,492,044 |
| 2025-03-26 | 2025-03-24 | 4.034 | 5,561,617 | -36,411 | 0.80% | 22,436,456 |
| 2025-03-25 | 2025-03-21 | 3.861 | 5,598,028 | -27,555 | 0.80% | 21,616,299 |
| 2025-03-24 | 2025-03-20 | 3.861 | 5,625,583 | +28,539 | 0.80% | 21,722,701 |
| 2025-03-21 | 2025-03-19 | 3.963 | 5,597,044 | -10,825 | 0.80% | 22,181,250 |
| 2025-03-20 | 2025-03-18 | 3.922 | 5,607,869 | -17,714 | 0.80% | 21,996,209 |
| 2025-03-19 | 2025-03-17 | 3.953 | 5,625,583 | +36,412 | 0.80% | 22,237,186 |
| 2025-03-18 | 2025-03-14 | 3.943 | 5,589,171 | +79,711 | 0.80% | 22,036,459 |
| 2025-03-17 | 2025-03-13 | 4.034 | 5,509,460 | -33,459 | 0.79% | 22,226,047 |
| 2025-03-14 | 2025-03-12 | 3.963 | 5,542,919 | +42,316 | 0.79% | 21,966,751 |
| 2025-03-13 | 2025-03-11 | 3.933 | 5,500,603 | +44,285 | 0.79% | 21,631,366 |
| 2025-03-12 | 2025-03-10 | 4.004 | 5,456,318 | -125,965 | 0.78% | 21,845,328 |
| 2025-03-11 | 2025-03-07 | 4.136 | 5,582,283 | -97,425 | 0.80% | 23,087,076 |
| 2025-03-10 | 2025-03-06 | 4.309 | 5,679,708 | +57,077 | 0.81% | 24,471,159 |
| 2025-03-07 | 2025-03-05 | 4.166 | 5,622,631 | +115,140 | 0.80% | 23,425,352 |
| 2025-03-06 | 2025-03-04 | 3.943 | 5,507,491 | +276,530 | 0.79% | 21,714,418 |
| 2025-03-05 | 2025-03-03 | 4.237 | 5,230,961 | -14,761 | 0.75% | 22,165,637 |
| 2025-03-04 | 2025-02-28 | 3.445 | 5,245,722 | -143,678 | 0.75% | 18,070,395 |
| 2025-03-03 | 2025-02-27 | 3.668 | 5,389,400 | -16,730 | 0.77% | 19,770,165 |
| 2025-02-28 | 2025-02-26 | 3.770 | 5,406,130 | +2,953 | 0.77% | 20,380,887 |
| 2025-02-27 | 2025-02-25 | 3.800 | 5,403,177 | -22,634 | 0.77% | 20,534,469 |
| 2025-02-26 | 2025-02-24 | 3.963 | 5,425,811 | +29,522 | 0.78% | 21,502,648 |
| 2025-02-25 | 2025-02-21 | 4.115 | 5,396,289 | +141,710 | 0.77% | 22,208,177 |
| 2025-02-24 | 2025-02-20 | 4.054 | 5,254,579 | +47,237 | 0.75% | 21,304,606 |
| 2025-02-21 | 2025-02-19 | 4.004 | 5,207,342 | +57,077 | 0.75% | 20,848,509 |
| 2025-02-20 | 2025-02-18 | 4.024 | 5,150,265 | -56,093 | 0.74% | 20,724,661 |
| 2025-02-19 | 2025-02-17 | 4.115 | 5,206,358 | +137,773 | 0.74% | 21,426,525 |
| 2025-02-18 | 2025-02-14 | 4.126 | 5,068,585 | +2,953 | 0.73% | 20,911,031 |
| 2025-02-17 | 2025-02-13 | 4.207 | 5,065,632 | +64,950 | 0.72% | 21,310,648 |
| 2025-02-14 | 2025-02-12 | 4.339 | 5,000,682 | +182,058 | 0.72% | 21,698,004 |
| 2025-02-13 | 2025-02-11 | 4.685 | 4,818,624 | -3,937 | 0.69% | 22,572,863 |
| 2025-02-12 | 2025-02-10 | 4.654 | 4,822,561 | +82,664 | 0.69% | 22,444,291 |
| 2025-02-11 | 2025-02-07 | 4.735 | 4,739,897 | +45,269 | 0.68% | 22,444,891 |
| 2025-02-10 | 2025-02-06 | 4.898 | 4,694,628 | -56,094 | 0.67% | 22,993,808 |
| 2025-02-07 | 2025-02-05 | 4.786 | 4,750,722 | -12,793 | 0.68% | 22,737,526 |
| 2025-02-06 | 2025-02-04 | 4.837 | 4,763,515 | -984 | 0.68% | 23,040,780 |
| 2025-02-05 | 2025-02-03 | 4.806 | 4,764,499 | +30,507 | 0.68% | 22,900,294 |
| 2025-02-04 | 2025-01-28 | 5.040 | 4,733,992 | +63,966 | 0.68% | 23,860,079 |
| 2025-02-03 | 2025-01-24 | 5.274 | 4,670,026 | -40,348 | 0.67% | 24,629,145 |
| 2025-01-27 | 2025-01-23 | 5.172 | 4,710,374 | +44,284 | 0.67% | 24,363,286 |
| 2025-01-24 | 2025-01-22 | 5.243 | 4,666,090 | +104,315 | 0.67% | 24,466,142 |
| 2025-01-23 | 2025-01-21 | 5.335 | 4,561,775 | +262,753 | 0.65% | 24,336,373 |
| 2025-01-22 | 2025-01-20 | 5.680 | 4,299,022 | +49,205 | 0.62% | 24,419,915 |
| 2025-01-21 | 2025-01-17 | 5.467 | 4,249,817 | +61,014 | 0.61% | 23,233,529 |
| 2025-01-20 | 2025-01-16 | 5.233 | 4,188,803 | +31,491 | 0.60% | 21,920,974 |
| 2025-01-17 | 2025-01-15 | 5.030 | 4,157,312 | +20,666 | 0.59% | 20,911,274 |
| 2025-01-16 | 2025-01-14 | 5.010 | 4,136,646 | -21,650 | 0.59% | 20,723,254 |
| 2025-01-15 | 2025-01-13 | 4.878 | 4,158,296 | -56,094 | 0.59% | 20,282,399 |
| 2025-01-14 | 2025-01-10 | 5.000 | 4,214,390 | -44,284 | 0.60% | 21,069,902 |
| 2025-01-13 | 2025-01-09 | 4.857 | 4,258,674 | -69,871 | 0.61% | 20,685,450 |
| 2025-01-10 | 2025-01-08 | 4.796 | 4,328,545 | +123,012 | 0.62% | 20,760,921 |
| 2025-01-09 | 2025-01-07 | 5.264 | 4,205,533 | -18,698 | 0.60% | 22,136,731 |
| 2025-01-08 | 2025-01-06 | 5.315 | 4,224,231 | -59,045 | 0.60% | 22,449,777 |
| 2025-01-07 | 2025-01-03 | 4.725 | 4,283,276 | +23,618 | 0.61% | 20,239,123 |
| 2025-01-06 | 2025-01-02 | 4.928 | 4,259,658 | +38,380 | 0.61% | 20,993,225 |
| 2025-01-03 | 2024-12-31 | 4.451 | 4,221,278 | -30,507 | 0.60% | 18,788,008 |
| 2025-01-02 | 2024-12-27 | 5.000 | 4,251,785 | +10,825 | 0.61% | 21,256,858 |
| 2024-12-30 | 2024-12-24 | 4.959 | 4,240,960 | -25,587 | 0.61% | 21,030,359 |
| 2024-12-27 | 2024-12-20 | 5.182 | 4,266,547 | +1,968 | 0.61% | 22,111,051 |
| 2024-12-23 | 2024-12-19 | 5.223 | 4,264,579 | +82,664 | 0.61% | 22,274,192 |
| 2024-12-20 | 2024-12-18 | 5.436 | 4,181,915 | +133,837 | 0.60% | 22,734,828 |
| 2024-12-19 | 2024-12-17 | 5.762 | 4,048,078 | +20,666 | 0.58% | 23,323,548 |
| 2024-12-18 | 2024-12-16 | 5.823 | 4,027,412 | -41,332 | 0.58% | 23,450,028 |
| 2024-12-17 | 2024-12-13 | 5.518 | 4,068,744 | +128,917 | 0.58% | 22,450,338 |
| 2024-12-16 | 2024-12-12 | 5.731 | 3,939,827 | -220,929 | 0.56% | 22,579,740 |
| 2024-12-13 | 2024-12-11 | 5.355 | 4,160,756 | -103,331 | 0.60% | 22,281,557 |
| 2024-12-12 | 2024-12-10 | 5.396 | 4,264,087 | +366,084 | 0.61% | 23,008,233 |
| 2024-12-11 | 2024-12-09 | 5.802 | 3,898,003 | +80,696 | 0.56% | 22,617,310 |
| 2024-12-10 | 2024-12-06 | 5.812 | 3,817,307 | +170,248 | 0.55% | 22,187,880 |
| 2024-12-09 | 2024-12-05 | 6.199 | 3,647,059 | -587,505 | 0.52% | 22,606,603 |
| 2024-12-06 | 2024-12-04 | 5.060 | 4,234,564 | -104,314 | 0.61% | 21,428,942 |
| 2024-12-05 | 2024-12-03 | 4.949 | 4,338,878 | +261,770 | 0.62% | 21,471,831 |
| 2024-12-04 | 2024-12-02 | 5.213 | 4,077,108 | -63,967 | 0.58% | 21,253,588 |
| 2024-12-03 | 2024-11-29 | 4.989 | 4,141,075 | +154,503 | 0.59% | 20,661,282 |
| 2024-12-02 | 2024-11-28 | 4.918 | 3,986,572 | +76,760 | 0.57% | 19,606,842 |
| 2024-11-29 | 2024-11-27 | 4.735 | 3,909,812 | +64,950 | 0.56% | 18,514,180 |
| 2024-11-28 | 2024-11-26 | 4.491 | 3,844,862 | +31,491 | 0.55% | 17,268,941 |
| 2024-11-27 | 2024-11-25 | 5.274 | 3,813,371 | -225,358 | 0.55% | 20,111,252 |
| 2024-11-26 | 2024-11-22 | 4.268 | 4,038,729 | +148,599 | 0.58% | 17,236,802 |
| 2024-11-25 | 2024-11-21 | 4.390 | 3,890,130 | -530,428 | 0.56% | 17,076,959 |
| 2024-11-22 | 2024-11-20 | 3.760 | 4,420,558 | +213,549 | 0.63% | 16,620,401 |
| 2024-11-21 | 2024-11-19 | 3.485 | 4,207,009 | -107,266 | 0.60% | 14,663,250 |
| 2024-11-20 | 2024-11-18 | 3.170 | 4,314,275 | -38,380 | 0.62% | 13,678,079 |
| 2024-11-19 | 2024-11-15 | 2.805 | 4,352,655 | -70,855 | 0.62% | 12,207,480 |
| 2024-11-18 | 2024-11-14 | 3.079 | 4,423,510 | -222,406 | 0.63% | 13,619,850 |
| 2024-11-15 | 2024-11-13 | 2.927 | 4,645,916 | +31,491 | 0.67% | 13,596,481 |
| 2024-11-14 | 2024-11-12 | 2.561 | 4,614,425 | +27,555 | 0.66% | 11,816,281 |
| 2024-11-13 | 2024-11-11 | 2.276 | 4,586,870 | -82,664 | 0.66% | 10,440,640 |
| 2024-11-12 | 2024-11-08 | 2.205 | 4,669,534 | -68,887 | 0.67% | 10,296,650 |
| 2024-11-11 | 2024-11-07 | 2.185 | 4,738,421 | +90,537 | 0.68% | 10,352,251 |
| 2024-11-08 | 2024-11-06 | 2.164 | 4,647,884 | -64,950 | 0.67% | 10,059,990 |
| 2024-11-07 | 2024-11-05 | 1.890 | 4,712,834 | -19,682 | 0.67% | 8,907,540 |
| 2024-11-06 | 2024-11-04 | 1.849 | 4,732,516 | -54,125 | 0.68% | 8,752,380 |
| 2024-11-05 | 2024-11-01 | 1.778 | 4,786,641 | +36,411 | 0.69% | 8,511,999 |
| 2024-11-04 | 2024-10-31 | 1.860 | 4,750,230 | -95,457 | 0.68% | 8,833,410 |
| 2024-11-01 | 2024-10-30 | 2.012 | 4,845,687 | +63,966 | 0.69% | 9,749,520 |
| 2024-10-31 | 2024-10-29 | 1.951 | 4,781,721 | -234,215 | 0.68% | 9,329,280 |
| 2024-10-30 | 2024-10-28 | 1.636 | 5,015,936 | +15,746 | 0.72% | 8,206,171 |
| 2024-10-28 | 2024-10-24 | 1.595 | 5,000,190 | +23,618 | 0.72% | 7,977,170 |
| 2024-10-25 | 2024-10-23 | 1.667 | 4,976,572 | -19,682 | 0.71% | 8,293,480 |
| 2024-10-24 | 2024-10-22 | 1.687 | 4,996,254 | +19,682 | 0.72% | 8,427,821 |
| 2024-10-23 | 2024-10-21 | 1.748 | 4,976,572 | -49,205 | 0.71% | 8,698,040 |
| 2024-10-22 | 2024-10-18 | 1.656 | 5,025,777 | +29,523 | 0.72% | 8,324,411 |
| 2024-10-18 | 2024-10-16 | 1.636 | 4,996,254 | +34,444 | 0.72% | 8,173,971 |
| 2024-10-17 | 2024-10-15 | 1.677 | 4,961,810 | +5,904 | 0.71% | 8,319,299 |
| 2024-10-16 | 2024-10-14 | 1.677 | 4,955,906 | -18,698 | 0.71% | 8,309,400 |
| 2024-10-14 | 2024-10-09 | 1.555 | 4,974,604 | -18,697 | 0.71% | 7,734,151 |
| 2024-10-10 | 2024-10-08 | 1.575 | 4,993,301 | +28,538 | 0.72% | 7,864,699 |
| 2024-10-09 | 2024-10-07 | 1.880 | 4,964,763 | -327,703 | 0.71% | 9,333,251 |
| 2024-10-08 | 2024-10-04 | 1.555 | 5,292,466 | +1,968 | 0.76% | 8,228,339 |
| 2024-10-07 | 2024-10-03 | 1.473 | 5,290,498 | +29,523 | 0.76% | 7,795,200 |
| 2024-10-04 | 2024-10-02 | 1.534 | 5,260,975 | +29,522 | 0.75% | 8,072,459 |
| 2024-10-03 | 2024-09-30 | 1.687 | 5,231,453 | +83,649 | 0.75% | 8,824,561 |
| 2024-10-02 | 2024-09-27 | 1.707 | 5,147,804 | -29,523 | 0.74% | 8,788,079 |
| 2024-09-26 | 2024-09-24 | 1.585 | 5,177,327 | +18,698 | 0.74% | 8,207,160 |
| 2024-09-24 | 2024-09-20 | 1.585 | 5,158,629 | -98,410 | 0.74% | 8,177,519 |
| 2024-09-23 | 2024-09-19 | 1.514 | 5,257,039 | -9,841 | 0.75% | 7,959,580 |
| 2024-09-16 | 2024-09-12 | 1.534 | 5,266,880 | -9,841 | 0.75% | 8,081,520 |
| 2024-09-12 | 2024-09-10 | 1.504 | 5,276,721 | -48,221 | 0.76% | 7,935,760 |
| 2024-09-11 | 2024-09-09 | 1.412 | 5,324,942 | -9,841 | 0.76% | 7,521,291 |
| 2024-09-10 | 2024-09-05 | 1.433 | 5,334,783 | +29,523 | 0.76% | 7,643,611 |
| 2024-09-03 | 2024-08-30 | 1.504 | 5,305,260 | -3,936 | 0.76% | 7,978,680 |
| 2024-08-30 | 2024-08-28 | 1.463 | 5,309,196 | -4,921 | 0.76% | 7,768,800 |
| 2024-08-28 | 2024-08-26 | 1.504 | 5,314,117 | -984 | 0.76% | 7,992,001 |
| 2024-08-27 | 2024-08-23 | 1.484 | 5,315,101 | +68,887 | 0.76% | 7,885,460 |
| 2024-08-26 | 2024-08-22 | 1.575 | 5,246,214 | +6,889 | 0.75% | 8,263,050 |
| 2024-08-12 | 2024-08-08 | 1.494 | 5,239,325 | +1,968 | 0.75% | 7,826,280 |
| 2024-08-09 | 2024-08-07 | 1.463 | 5,237,357 | +19,682 | 0.75% | 7,663,680 |
| 2024-08-08 | 2024-08-06 | 1.473 | 5,217,675 | +19,682 | 0.75% | 7,687,900 |
| 2024-08-07 | 2024-08-05 | 1.382 | 5,197,993 | +58,061 | 0.74% | 7,183,520 |
| 2024-08-06 | 2024-08-02 | 1.656 | 5,139,932 | -9,841 | 0.74% | 8,513,491 |
| 2024-08-02 | 2024-07-31 | 1.738 | 5,149,773 | +39,364 | 0.74% | 8,948,431 |
| 2024-07-31 | 2024-07-29 | 1.860 | 5,110,409 | +984 | 0.73% | 9,503,190 |
| 2024-07-24 | 2024-07-22 | 1.778 | 5,109,425 | -11,809 | 0.73% | 9,086,001 |
| 2024-07-23 | 2024-07-19 | 1.575 | 5,121,234 | +49,205 | 0.73% | 8,066,200 |
| 2024-07-22 | 2024-07-18 | 1.667 | 5,072,029 | -1,968 | 0.73% | 8,452,560 |
| 2024-07-18 | 2024-07-16 | 1.595 | 5,073,997 | +9,841 | 0.73% | 8,094,920 |
| 2024-07-17 | 2024-07-15 | 1.687 | 5,064,156 | +19,682 | 0.73% | 8,542,360 |
| 2024-07-16 | 2024-07-12 | 1.606 | 5,044,474 | +9,841 | 0.72% | 8,099,079 |
| 2024-07-12 | 2024-07-10 | 1.606 | 5,034,633 | -3,937 | 0.72% | 8,083,279 |
| 2024-07-09 | 2024-07-05 | 1.524 | 5,038,570 | -29,523 | 0.72% | 7,680,000 |
| 2024-07-08 | 2024-07-04 | 1.555 | 5,068,093 | -11,809 | 0.73% | 7,879,501 |
| 2024-07-04 | 2024-07-02 | 1.667 | 5,079,902 | -8,857 | 0.73% | 8,465,680 |
| 2024-07-03 | 2024-06-28 | 1.697 | 5,088,759 | -29,523 | 0.73% | 8,635,571 |
| 2024-07-02 | 2024-06-27 | 1.636 | 5,118,282 | +43,301 | 0.73% | 8,373,611 |
| 2024-06-25 | 2024-06-21 | 1.809 | 5,074,981 | -4,921 | 0.73% | 9,179,459 |
| 2024-06-24 | 2024-06-20 | 1.860 | 5,079,902 | -29,523 | 0.73% | 9,446,460 |
| 2024-06-20 | 2024-06-18 | 1.992 | 5,109,425 | +46,253 | 0.73% | 10,176,321 |
| 2024-06-19 | 2024-06-17 | 1.982 | 5,063,172 | -29,523 | 0.73% | 10,032,750 |
| 2024-06-18 | 2024-06-14 | 2.032 | 5,092,695 | -77,744 | 0.73% | 10,350,000 |
| 2024-06-14 | 2024-06-12 | 1.992 | 5,170,439 | +19,682 | 0.74% | 10,297,841 |
| 2024-06-13 | 2024-06-11 | 1.961 | 5,150,757 | +82,664 | 0.74% | 10,101,621 |
| 2024-06-12 | 2024-06-07 | 2.134 | 5,068,093 | -984 | 0.73% | 10,815,001 |
| 2024-06-07 | 2024-06-05 | 2.134 | 5,069,077 | -49,205 | 0.73% | 10,817,100 |
| 2024-06-06 | 2024-06-04 | 2.063 | 5,118,282 | -41,332 | 0.73% | 10,558,031 |
| 2024-06-04 | 2024-05-31 | 2.022 | 5,159,614 | +68,887 | 0.74% | 10,433,571 |
| 2024-05-31 | 2024-05-29 | 2.103 | 5,090,727 | -49,205 | 0.73% | 10,708,110 |
| 2024-05-30 | 2024-05-28 | 2.022 | 5,139,932 | +19,682 | 0.74% | 10,393,771 |
| 2024-05-28 | 2024-05-24 | 2.032 | 5,120,250 | +49,205 | 0.73% | 10,406,001 |
| 2024-05-27 | 2024-05-23 | 2.205 | 5,071,045 | +1,968 | 0.73% | 11,182,010 |
| 2024-05-24 | 2024-05-22 | 2.195 | 5,069,077 | -82,664 | 0.73% | 11,126,161 |
| 2024-05-23 | 2024-05-21 | 2.225 | 5,151,741 | +26,571 | 0.74% | 11,464,650 |
| 2024-05-22 | 2024-05-20 | 2.114 | 5,125,170 | -2,953 | 0.73% | 10,832,640 |
| 2024-05-21 | 2024-05-17 | 2.022 | 5,128,123 | +63,967 | 0.73% | 10,369,891 |
| 2024-05-20 | 2024-05-16 | 2.134 | 5,064,156 | -98,410 | 0.73% | 10,806,599 |
| 2024-05-17 | 2024-05-14 | 2.083 | 5,162,566 | -1,968 | 0.74% | 10,754,300 |
| 2024-05-16 | 2024-05-13 | 2.093 | 5,164,534 | -29,523 | 0.74% | 10,810,880 |
| 2024-05-14 | 2024-05-10 | 1.839 | 5,194,057 | -9,841 | 0.74% | 9,553,180 |
| 2024-05-10 | 2024-05-08 | 1.819 | 5,203,898 | +9,841 | 0.75% | 9,465,520 |
| 2024-05-08 | 2024-05-06 | 1.982 | 5,194,057 | -83,648 | 0.74% | 10,292,100 |
| 2024-05-07 | 2024-05-03 | 1.829 | 5,277,705 | +15,745 | 0.76% | 9,653,400 |
| 2024-05-06 | 2024-05-02 | 1.921 | 5,261,960 | +13,778 | 0.75% | 10,105,831 |
| 2024-05-03 | 2024-04-30 | 2.002 | 5,248,182 | -3,937 | 0.75% | 10,506,010 |
| 2024-05-02 | 2024-04-29 | 1.951 | 5,252,119 | +24,603 | 0.75% | 10,247,041 |
| 2024-04-30 | 2024-04-26 | 1.982 | 5,227,516 | -56,094 | 0.75% | 10,358,400 |
| 2024-04-29 | 2024-04-25 | 1.921 | 5,283,610 | +48,221 | 0.76% | 10,147,411 |
| 2024-04-26 | 2024-04-24 | 2.012 | 5,235,389 | -37,396 | 0.75% | 10,533,600 |
| 2024-04-25 | 2024-04-23 | 1.971 | 5,272,785 | -81,680 | 0.76% | 10,394,521 |
| 2024-04-24 | 2024-04-22 | 2.111 | 5,354,465 | -18,697 | 0.77% | 11,305,806 |
| 2024-04-23 | 2024-04-19 | 2.029 | 5,373,162 | +112,473 | 0.77% | 10,900,371 |
| 2024-04-22 | 2024-04-18 | 2.008 | 5,260,689 | +9,662 | 0.77% | 10,563,300 |
| 2024-04-19 | 2024-04-17 | 2.070 | 5,251,027 | -9,662 | 0.77% | 10,869,999 |
| 2024-04-18 | 2024-04-16 | 1.987 | 5,260,689 | +40,578 | 0.77% | 10,454,400 |
| 2024-04-17 | 2024-04-15 | 2.163 | 5,220,111 | +111,108 | 0.76% | 11,292,271 |
| 2024-04-16 | 2024-04-12 | 2.360 | 5,109,003 | -130,431 | 0.75% | 12,056,639 |
| 2024-04-15 | 2024-04-11 | 2.287 | 5,239,434 | -11,593 | 0.76% | 11,984,831 |
| 2024-04-12 | 2024-04-10 | 2.174 | 5,251,027 | +32,849 | 0.77% | 11,413,499 |
| 2024-04-11 | 2024-04-09 | 2.443 | 5,218,178 | +57,969 | 0.76% | 12,746,359 |
| 2024-04-10 | 2024-04-08 | 2.422 | 5,160,209 | -40,579 | 0.75% | 12,497,939 |
| 2024-04-09 | 2024-04-05 | 2.215 | 5,200,788 | +130,431 | 0.76% | 11,519,621 |
| 2024-04-08 | 2024-04-03 | 2.215 | 5,070,357 | +19,323 | 0.74% | 11,230,719 |
| 2024-04-05 | 2024-04-02 | 2.236 | 5,051,034 | -66,665 | 0.74% | 11,292,479 |
| 2024-04-03 | 2024-03-28 | 2.370 | 5,117,699 | +14,493 | 0.75% | 12,130,131 |
| 2024-04-02 | 2024-03-27 | 2.329 | 5,103,206 | +66,664 | 0.74% | 11,884,499 |
| 2024-03-28 | 2024-03-26 | 2.588 | 5,036,542 | -35,748 | 0.73% | 13,032,500 |
| 2024-03-27 | 2024-03-25 | 2.525 | 5,072,290 | -60,867 | 0.74% | 12,810,001 |
| 2024-03-26 | 2024-03-22 | 2.236 | 5,133,157 | +11,594 | 0.75% | 11,476,080 |
| 2024-03-25 | 2024-03-21 | 2.329 | 5,121,563 | -163,280 | 0.75% | 11,927,249 |
| 2024-03-22 | 2024-03-20 | 1.967 | 5,284,843 | +91,785 | 0.77% | 10,393,001 |
| 2024-03-21 | 2024-03-19 | 1.842 | 5,193,058 | -224,147 | 0.76% | 9,567,499 |
| 2024-03-20 | 2024-03-18 | 2.132 | 5,417,205 | +28,018 | 0.79% | 11,550,419 |
| 2024-03-19 | 2024-03-15 | 2.111 | 5,389,187 | -381,629 | 0.79% | 11,379,120 |
| 2024-03-18 | 2024-03-14 | 2.381 | 5,770,816 | -28,019 | 0.84% | 13,737,899 |
| 2024-03-15 | 2024-03-13 | 2.494 | 5,798,835 | -268,589 | 0.85% | 14,464,821 |
| 2024-03-14 | 2024-03-12 | 2.267 | 6,067,424 | -214,486 | 0.89% | 13,753,199 |
| 2024-03-13 | 2024-03-11 | 2.339 | 6,281,910 | -88,886 | 0.92% | 14,694,520 |
| 2024-03-12 | 2024-03-08 | 1.791 | 6,370,796 | -750,699 | 0.93% | 11,407,621 |
| 2024-03-11 | 2024-03-07 | 1.377 | 7,121,495 | -64,732 | 1.04% | 9,803,431 |
| 2024-03-08 | 2024-03-06 | 0.963 | 7,186,227 | -1,159,380 | 1.05% | 6,917,340 |
| 2024-03-07 | 2024-03-05 | 0.942 | 8,345,607 | -57,969 | 1.22% | 7,860,580 |
| 2024-03-06 | 2024-03-04 | 0.921 | 8,403,576 | +193,230 | 1.23% | 7,741,220 |
| 2024-03-05 | 2024-03-01 | 1.025 | 8,210,346 | +214,485 | 1.20% | 8,413,020 |
| 2024-03-04 | 2024-02-29 | 1.056 | 7,995,861 | -53,138 | 1.17% | 8,441,520 |
| 2024-03-01 | 2024-02-28 | 0.921 | 8,048,999 | -10,628 | 1.17% | 7,414,590 |
| 2024-02-29 | 2024-02-27 | 0.869 | 8,059,627 | +1,086,920 | 1.18% | 7,007,280 |
| 2024-02-28 | 2024-02-26 | 0.787 | 6,972,707 | -38,646 | 1.02% | 5,484,920 |
| 2024-02-27 | 2024-02-23 | 0.787 | 7,011,353 | -11,594 | 1.02% | 5,515,320 |
| 2024-02-26 | 2024-02-22 | 0.766 | 7,022,947 | -25,120 | 1.02% | 5,379,060 |
| 2024-02-23 | 2024-02-21 | 0.621 | 7,048,067 | -183,569 | 1.03% | 4,377,000 |
| 2024-02-22 | 2024-02-20 | 0.590 | 7,231,636 | -5,797 | 1.05% | 4,266,450 |
| 2024-02-21 | 2024-02-19 | 0.600 | 7,237,433 | -24,153 | 1.06% | 4,344,780 |
| 2024-02-05 | 2024-02-01 | 0.580 | 7,261,586 | +227,045 | 1.06% | 4,208,960 |
| 2024-01-25 | 2024-01-23 | 0.559 | 7,034,541 | +67,631 | 1.03% | 3,931,740 |
| 2024-01-24 | 2024-01-22 | 0.549 | 6,966,910 | +57,969 | 1.02% | 3,821,830 |
| 2024-01-18 | 2024-01-16 | 0.590 | 6,908,941 | +57,969 | 1.01% | 4,076,070 |
| 2024-01-15 | 2024-01-11 | 0.621 | 6,850,972 | -119,803 | 1.00% | 4,254,600 |
| 2024-01-12 | 2024-01-10 | 0.580 | 6,970,775 | +72,461 | 1.02% | 4,040,400 |
| 2024-01-09 | 2024-01-05 | 0.559 | 6,898,314 | +53,138 | 1.01% | 3,855,600 |
| 2024-01-08 | 2024-01-04 | 0.559 | 6,845,176 | -966 | 1.00% | 3,825,900 |
| 2024-01-03 | 2023-12-29 | 0.590 | 6,846,142 | -19,323 | 1.00% | 4,039,020 |
| 2024-01-02 | 2023-12-28 | 0.600 | 6,865,465 | -4,830 | 1.00% | 4,121,480 |
| 2023-12-28 | 2023-12-22 | 0.549 | 6,870,295 | -37,680 | 1.00% | 3,768,830 |
| 2023-12-01 | 2023-11-29 | 0.559 | 6,907,975 | +202,891 | 1.01% | 3,861,000 |
| 2023-11-29 | 2023-11-27 | 0.569 | 6,705,084 | -11,594 | 0.98% | 3,817,000 |
| 2023-11-24 | 2023-11-22 | 0.611 | 6,716,678 | -19,323 | 0.98% | 4,101,680 |
| 2023-11-23 | 2023-11-21 | 0.600 | 6,736,001 | +12,560 | 0.98% | 4,043,760 |
| 2023-11-20 | 2023-11-16 | 0.590 | 6,723,441 | +19,323 | 0.98% | 3,966,630 |
| 2023-11-01 | 2023-10-30 | 0.559 | 6,704,118 | +1,933 | 0.98% | 3,747,060 |
| 2023-10-27 | 2023-10-25 | 0.590 | 6,702,185 | +2,898 | 0.98% | 3,954,090 |
| 2023-10-26 | 2023-10-24 | 0.600 | 6,699,287 | +4,831 | 0.98% | 4,021,720 |
| 2023-10-12 | 2023-10-10 | 0.600 | 6,694,456 | +1,932 | 0.98% | 4,018,820 |
| 2023-10-09 | 2023-10-05 | 0.590 | 6,692,524 | -28,984 | 0.98% | 3,948,390 |
| 2023-10-03 | 2023-09-28 | 0.559 | 6,721,508 | -81,157 | 0.98% | 3,756,780 |
| 2023-09-22 | 2023-09-20 | 0.538 | 6,802,665 | -96,615 | 0.99% | 3,661,320 |
| 2023-09-07 | 2023-09-05 | 0.559 | 6,899,280 | +3,865 | 1.01% | 3,856,140 |
| 2023-08-02 | 2023-07-31 | 0.611 | 6,895,415 | -18,357 | 1.01% | 4,210,830 |
| 2023-07-31 | 2023-07-27 | 0.600 | 6,913,772 | -48,308 | 1.01% | 4,150,480 |
| 2023-07-25 | 2023-07-21 | 0.611 | 6,962,080 | -4,830 | 1.02% | 4,251,540 |
| 2023-07-19 | 2023-07-14 | 0.621 | 6,966,910 | -4,831 | 1.02% | 4,326,600 |
| 2023-07-12 | 2023-07-10 | 0.590 | 6,971,741 | -24,154 | 1.02% | 4,113,120 |
| 2023-06-30 | 2023-06-28 | 0.569 | 6,995,895 | -48,308 | 1.02% | 3,982,550 |
| 2023-05-18 | 2023-05-16 | 0.549 | 7,044,203 | -96,615 | 1.03% | 3,864,230 |
| 2023-05-09 | 2023-05-05 | 0.518 | 7,140,818 | +18,357 | 1.04% | 3,695,500 |
| 2023-05-08 | 2023-05-04 | 0.502 | 7,122,461 | -966 | 1.04% | 3,575,420 |
| 2023-04-26 | 2023-04-24 | 0.497 | 7,123,427 | -19,323 | 1.04% | 3,539,040 |
| 2023-04-17 | 2023-04-13 | 0.512 | 7,142,750 | -9,661 | 1.04% | 3,659,535 |
| 2023-04-03 | 2023-03-30 | 0.481 | 7,152,411 | +96,615 | 1.04% | 3,442,395 |
| 2023-03-31 | 2023-03-29 | 0.481 | 7,055,796 | -17,391 | 1.03% | 3,395,895 |
| 2023-03-29 | 2023-03-27 | 0.481 | 7,073,187 | +22,221 | 1.03% | 3,404,265 |
| 2023-03-22 | 2023-03-20 | 0.518 | 7,050,966 | -26,086 | 1.03% | 3,649,000 |
| 2023-03-21 | 2023-03-17 | 0.528 | 7,077,052 | -28,018 | 1.03% | 3,735,750 |
| 2023-03-17 | 2023-03-15 | 0.507 | 7,105,070 | -7,729 | 1.04% | 3,603,460 |
| 2023-03-16 | 2023-03-14 | 0.502 | 7,112,799 | -117,871 | 1.04% | 3,570,570 |
| 2023-03-15 | 2023-03-13 | 0.538 | 7,230,670 | -127,531 | 1.05% | 3,891,680 |
| 2023-03-14 | 2023-03-10 | 0.600 | 7,358,201 | +312,066 | 1.07% | 4,417,280 |
| 2023-03-10 | 2023-03-08 | 0.486 | 7,046,135 | +3,865 | 1.03% | 3,427,710 |
| 2023-03-09 | 2023-03-07 | 0.492 | 7,042,270 | +34,781 | 1.03% | 3,462,275 |
| 2023-03-03 | 2023-03-01 | 0.497 | 7,007,489 | -19,323 | 1.02% | 3,481,440 |
| 2023-03-02 | 2023-02-28 | 0.492 | 7,026,812 | -7,729 | 1.02% | 3,454,675 |
| 2023-03-01 | 2023-02-27 | 0.497 | 7,034,541 | -31,883 | 1.03% | 3,494,880 |
| 2023-02-27 | 2023-02-23 | 0.507 | 7,066,424 | -11,594 | 1.03% | 3,583,860 |
| 2023-02-23 | 2023-02-21 | 0.497 | 7,078,018 | -31,883 | 1.03% | 3,516,480 |
| 2023-02-14 | 2023-02-10 | 0.538 | 7,109,901 | -220,282 | 1.04% | 3,826,680 |
| 2023-02-10 | 2023-02-08 | 0.538 | 7,330,183 | +58,935 | 1.07% | 3,945,240 |
| 2023-02-09 | 2023-02-07 | 0.549 | 7,271,248 | -97,581 | 1.06% | 3,988,780 |
| 2023-02-08 | 2023-02-06 | 0.559 | 7,368,829 | -78,258 | 1.07% | 4,118,580 |
| 2023-02-07 | 2023-02-03 | 0.590 | 7,447,087 | +205,790 | 1.09% | 4,393,560 |
| 2023-02-03 | 2023-02-01 | 0.471 | 7,241,297 | +48,307 | 1.06% | 3,410,225 |
| 2023-01-31 | 2023-01-27 | 0.430 | 7,192,990 | -49,273 | 1.05% | 3,089,675 |
| 2023-01-04 | 2022-12-30 | 0.419 | 7,242,263 | -22,222 | 1.06% | 3,035,880 |
| 2022-12-29 | 2022-12-23 | 0.404 | 7,264,485 | -21,255 | 1.06% | 2,932,410 |
| 2022-12-28 | 2022-12-22 | 0.398 | 7,285,740 | -1,932 | 1.06% | 2,903,285 |
| 2022-12-20 | 2022-12-16 | 0.404 | 7,287,672 | -25,120 | 1.06% | 2,941,770 |
| 2022-12-12 | 2022-12-08 | 0.398 | 7,312,792 | -9,662 | 1.07% | 2,914,065 |
| 2022-12-01 | 2022-11-29 | 0.404 | 7,322,454 | -5,797 | 1.07% | 2,955,810 |
| 2022-11-21 | 2022-11-17 | 0.383 | 7,328,251 | +96,615 | 1.07% | 2,806,450 |
| 2022-10-13 | 2022-10-11 | 0.367 | 7,231,636 | -966 | 1.05% | 2,657,175 |
| 2022-09-26 | 2022-09-22 | 0.424 | 7,232,602 | -19,323 | 1.05% | 3,069,260 |
| 2022-09-21 | 2022-09-19 | 0.440 | 7,251,925 | -966 | 1.06% | 3,190,050 |
| 2022-08-30 | 2022-08-26 | 0.430 | 7,252,891 | +99,514 | 1.06% | 3,115,405 |
| 2022-08-29 | 2022-08-25 | 0.450 | 7,153,377 | -193,231 | 1.04% | 3,220,740 |
| 2022-08-26 | 2022-08-24 | 0.430 | 7,346,608 | +1,933 | 1.07% | 3,155,660 |
| 2022-08-23 | 2022-08-19 | 0.424 | 7,344,675 | -97,581 | 1.07% | 3,116,820 |
| 2022-08-22 | 2022-08-18 | 0.435 | 7,442,256 | -9,662 | 1.09% | 3,235,260 |
| 2022-08-04 | 2022-08-02 | 0.409 | 7,451,918 | -15,458 | 1.09% | 3,046,635 |
| 2022-07-27 | 2022-07-25 | 0.430 | 7,467,376 | -144,923 | 1.09% | 3,207,535 |
| 2022-07-25 | 2022-07-21 | 0.419 | 7,612,299 | -15,458 | 1.11% | 3,190,995 |
| 2022-07-15 | 2022-07-13 | 0.430 | 7,627,757 | -77,292 | 1.11% | 3,276,425 |
| 2022-07-13 | 2022-07-11 | 0.435 | 7,705,049 | -19,323 | 1.12% | 3,349,500 |
| 2022-07-07 | 2022-07-05 | 0.450 | 7,724,372 | -1,933 | 1.13% | 3,477,825 |
| 2022-07-06 | 2022-07-04 | 0.455 | 7,726,305 | -67,630 | 1.13% | 3,518,680 |
| 2022-07-05 | 2022-06-30 | 0.466 | 7,793,935 | -772,921 | 1.14% | 3,630,150 |
| 2022-06-30 | 2022-06-28 | 0.466 | 8,566,856 | -135,261 | 1.25% | 3,990,150 |
| 2022-06-29 | 2022-06-27 | 0.471 | 8,702,117 | -77,292 | 1.27% | 4,098,185 |
| 2022-06-28 | 2022-06-24 | 0.466 | 8,779,409 | -19,323 | 1.28% | 4,089,150 |
| 2022-06-22 | 2022-06-20 | 0.481 | 8,798,732 | -19,323 | 1.28% | 4,234,755 |
| 2022-06-20 | 2022-06-16 | 0.476 | 8,818,055 | -11,593 | 1.29% | 4,198,420 |
| 2022-06-17 | 2022-06-15 | 0.481 | 8,829,648 | -121,735 | 1.29% | 4,249,635 |
| 2022-06-16 | 2022-06-14 | 0.492 | 8,951,383 | -20,290 | 1.31% | 4,400,875 |
| 2022-06-14 | 2022-06-10 | 0.507 | 8,971,673 | +48,308 | 1.31% | 4,550,140 |
| 2022-06-13 | 2022-06-09 | 0.492 | 8,923,365 | -19,323 | 1.30% | 4,387,100 |
| 2022-06-10 | 2022-06-08 | 0.497 | 8,942,688 | +59,901 | 1.30% | 4,442,880 |
| 2022-06-07 | 2022-06-02 | 0.466 | 8,882,787 | +5,797 | 1.30% | 4,137,300 |
| 2022-05-18 | 2022-05-16 | 0.486 | 8,876,990 | +48,308 | 1.29% | 4,318,360 |
| 2022-05-16 | 2022-05-12 | 0.507 | 8,828,682 | -1,933 | 1.29% | 4,477,620 |
| 2022-05-11 | 2022-05-06 | 0.497 | 8,830,615 | -2,898 | 1.29% | 4,387,200 |
| 2022-05-10 | 2022-05-05 | 0.497 | 8,833,513 | -5,797 | 1.29% | 4,388,640 |
| 2022-05-06 | 2022-05-04 | 0.497 | 8,839,310 | -48,307 | 1.29% | 4,391,520 |
| 2022-04-14 | 2022-04-12 | 0.492 | 8,887,617 | +9,661 | 1.30% | 4,369,525 |
| 2022-04-11 | 2022-04-07 | 0.486 | 8,877,956 | +28,985 | 1.29% | 4,318,830 |
| 2022-04-04 | 2022-03-31 | 0.486 | 8,848,971 | +106,276 | 1.29% | 4,304,730 |
| 2022-03-30 | 2022-03-28 | 0.492 | 8,742,695 | -48,307 | 1.27% | 4,298,275 |
| 2022-03-29 | 2022-03-25 | 0.492 | 8,791,002 | -7,730 | 1.28% | 4,322,025 |
| 2022-03-28 | 2022-03-24 | 0.440 | 8,798,732 | +18,357 | 1.28% | 3,870,475 |
| 2022-03-15 | 2022-03-11 | 0.445 | 8,780,375 | +57,969 | 1.28% | 3,907,840 |
| 2022-03-01 | 2022-02-25 | 0.512 | 8,722,406 | -30,917 | 1.27% | 4,468,860 |
| 2022-02-08 | 2022-02-04 | 0.512 | 8,753,323 | -48,307 | 1.28% | 4,484,700 |
| 2022-02-07 | 2022-01-31 | 0.507 | 8,801,630 | +33,815 | 1.28% | 4,463,900 |
| 2022-01-26 | 2022-01-24 | 0.528 | 8,767,815 | +62,800 | 1.28% | 4,628,250 |
| 2022-01-07 | 2022-01-05 | 0.549 | 8,705,015 | -966 | 1.27% | 4,775,300 |
| 2022-01-05 | 2022-01-03 | 0.528 | 8,705,981 | +9,661 | 1.27% | 4,595,610 |
| 2022-01-04 | 2021-12-31 | 0.518 | 8,696,320 | +27,053 | 1.27% | 4,500,500 |
| 2021-12-30 | 2021-12-28 | 0.538 | 8,669,267 | -9,662 | 1.26% | 4,665,960 |
| 2021-12-29 | 2021-12-24 | 0.538 | 8,678,929 | -19,323 | 1.26% | 4,671,160 |
| 2021-12-21 | 2021-12-17 | 0.538 | 8,698,252 | -966 | 1.27% | 4,681,560 |
| 2021-12-17 | 2021-12-15 | 0.559 | 8,699,218 | -9,662 | 1.27% | 4,862,160 |
| 2021-12-15 | 2021-12-13 | 0.569 | 8,708,880 | -63,766 | 1.27% | 4,957,700 |
| 2021-12-14 | 2021-12-10 | 0.538 | 8,772,646 | +19,323 | 1.28% | 4,721,600 |
| 2021-12-09 | 2021-12-07 | 0.528 | 8,753,323 | -7,729 | 1.27% | 4,620,600 |
| 2021-11-26 | 2021-11-24 | 0.518 | 8,761,052 | -9,661 | 1.28% | 4,534,000 |
| 2021-11-18 | 2021-11-16 | 0.528 | 8,770,713 | -11,594 | 1.28% | 4,629,780 |
| 2021-11-08 | 2021-11-04 | 0.518 | 8,782,307 | -5,797 | 1.28% | 4,545,000 |
| 2021-10-25 | 2021-10-21 | 0.538 | 8,788,104 | -5,797 | 1.28% | 4,729,920 |
| 2021-10-22 | 2021-10-20 | 0.538 | 8,793,901 | -3,864 | 1.28% | 4,733,040 |
| 2021-10-20 | 2021-10-18 | 0.549 | 8,797,765 | -5,797 | 1.28% | 4,826,180 |
| 2021-10-19 | 2021-10-15 | 0.538 | 8,803,562 | -967 | 1.28% | 4,738,240 |
| 2021-09-30 | 2021-09-28 | 0.507 | 8,804,529 | -71,495 | 1.28% | 4,465,370 |
| 2021-09-28 | 2021-09-24 | 0.497 | 8,876,024 | -1,932 | 1.29% | 4,409,760 |
| 2021-09-20 | 2021-09-16 | 0.476 | 8,877,956 | -96,615 | 1.29% | 4,226,940 |
| 2021-09-16 | 2021-09-14 | 0.497 | 8,974,571 | +96,615 | 1.31% | 4,458,720 |
| 2021-09-15 | 2021-09-13 | 0.497 | 8,877,956 | -96,615 | 1.29% | 4,410,720 |
| 2021-09-14 | 2021-09-10 | 0.512 | 8,974,571 | +5,797 | 1.31% | 4,598,055 |
| 2021-09-08 | 2021-09-06 | 0.507 | 8,968,774 | -96,615 | 1.31% | 4,548,670 |
| 2021-09-06 | 2021-09-02 | 0.507 | 9,065,389 | -96,615 | 1.32% | 4,597,670 |
| 2021-09-01 | 2021-08-30 | 0.471 | 9,162,004 | +96,615 | 1.33% | 4,314,765 |
| 2021-08-31 | 2021-08-27 | 0.461 | 9,065,389 | +96,615 | 1.32% | 4,175,435 |
| 2021-07-29 | 2021-07-27 | 0.492 | 8,968,774 | +48,307 | 1.31% | 4,409,425 |
| 2021-07-26 | 2021-07-22 | 0.528 | 8,920,467 | +9,662 | 1.30% | 4,708,830 |
| 2021-07-21 | 2021-07-19 | 0.528 | 8,910,805 | -966 | 1.30% | 4,703,730 |
| 2021-07-15 | 2021-07-13 | 0.528 | 8,911,771 | -72,461 | 1.30% | 4,704,240 |
| 2021-07-14 | 2021-07-12 | 0.528 | 8,984,232 | -967 | 1.31% | 4,742,490 |
| 2021-07-13 | 2021-07-09 | 0.528 | 8,985,199 | +48,308 | 1.31% | 4,743,000 |
| 2021-07-06 | 2021-07-02 | 0.559 | 8,936,891 | +9,661 | 1.30% | 4,995,000 |
| 2021-07-02 | 2021-06-29 | 0.569 | 8,927,230 | -19,323 | 1.30% | 5,082,000 |
| 2021-06-29 | 2021-06-25 | 0.600 | 8,946,553 | -146,854 | 1.30% | 5,370,800 |
| 2021-06-28 | 2021-06-24 | 0.590 | 9,093,407 | -46,376 | 1.32% | 5,364,840 |
| 2021-06-24 | 2021-06-22 | 0.590 | 9,139,783 | -19,323 | 1.33% | 5,392,200 |
| 2021-06-16 | 2021-06-11 | 0.590 | 9,159,106 | -966 | 1.33% | 5,403,600 |
| 2021-06-07 | 2021-06-03 | 0.600 | 9,160,072 | -4,831 | 1.33% | 5,498,980 |
| 2021-05-31 | 2021-05-27 | 0.652 | 9,164,903 | +3,865 | 1.33% | 5,976,180 |
| 2021-05-27 | 2021-05-25 | 0.631 | 9,161,038 | +72,461 | 1.33% | 5,784,020 |
| 2021-05-26 | 2021-05-24 | 0.621 | 9,088,577 | -966 | 1.32% | 5,644,200 |
| 2021-05-25 | 2021-05-21 | 0.611 | 9,089,543 | -966 | 1.32% | 5,550,720 |
| 2021-05-21 | 2021-05-18 | 0.631 | 9,090,509 | -966 | 1.32% | 5,739,490 |
| 2021-05-04 | 2021-04-30 | 0.652 | 9,091,475 | +28,984 | 1.32% | 5,928,300 |
| 2021-04-30 | 2021-04-28 | 0.693 | 9,062,491 | +28,985 | 1.32% | 6,284,600 |
| 2021-04-28 | 2021-04-26 | 0.714 | 9,033,506 | -28,985 | 1.32% | 6,451,500 |
| 2021-04-27 | 2021-04-23 | 0.621 | 9,062,491 | +96,615 | 1.32% | 5,628,000 |
| 2021-04-01 | 2021-03-30 | 0.611 | 8,965,876 | -1,932 | 1.31% | 5,475,200 |
| 2021-03-30 | 2021-03-26 | 0.611 | 8,967,808 | -48,307 | 1.31% | 5,476,380 |
| 2021-03-23 | 2021-03-19 | 0.683 | 9,016,115 | -12,560 | 1.31% | 6,159,120 |
| 2021-03-19 | 2021-03-17 | 0.683 | 9,028,675 | +15,458 | 1.31% | 6,167,700 |
| 2021-03-18 | 2021-03-16 | 0.673 | 9,013,217 | -57,969 | 1.31% | 6,063,850 |
| 2021-03-11 | 2021-03-09 | 0.662 | 9,071,186 | -20,289 | 1.32% | 6,008,960 |
| 2021-03-08 | 2021-03-04 | 0.714 | 9,091,475 | +19,323 | 1.32% | 6,492,900 |
| 2021-03-05 | 2021-03-03 | 0.735 | 9,072,152 | -9,662 | 1.32% | 6,666,900 |
| 2021-03-04 | 2021-03-02 | 0.725 | 9,081,814 | -9,661 | 1.32% | 6,580,000 |
| 2021-03-02 | 2021-02-26 | 0.704 | 9,091,475 | -946,828 | 1.32% | 6,398,800 |
| 2021-03-01 | 2021-02-25 | 0.756 | 10,038,303 | -355,543 | 1.46% | 7,584,700 |
| 2021-02-26 | 2021-02-24 | 0.735 | 10,393,846 | +59,901 | 1.51% | 7,638,180 |
| 2021-02-25 | 2021-02-23 | 0.807 | 10,333,945 | +19,323 | 1.50% | 8,342,880 |
| 2021-02-24 | 2021-02-22 | 0.797 | 10,314,622 | +211,587 | 1.50% | 8,220,520 |
| 2021-02-22 | 2021-02-18 | 0.859 | 10,103,035 | -229,943 | 1.47% | 8,679,310 |
| 2021-02-19 | 2021-02-17 | 0.963 | 10,332,978 | +752,631 | 1.50% | 9,946,350 |
| 2021-02-18 | 2021-02-16 | 0.983 | 9,580,347 | +746,834 | 1.39% | 9,420,200 |
| 2021-02-17 | 2021-02-11 | 0.880 | 8,833,513 | -9,662 | 1.29% | 7,771,550 |
| 2021-02-16 | 2021-02-09 | 0.849 | 8,843,175 | -8,695 | 1.29% | 7,505,460 |
| 2021-02-10 | 2021-02-08 | 0.880 | 8,851,870 | +213,519 | 1.29% | 7,787,700 |
| 2021-02-09 | 2021-02-05 | 0.725 | 8,638,351 | +166,178 | 1.26% | 6,258,700 |
| 2021-02-08 | 2021-02-04 | 0.725 | 8,472,173 | +106,277 | 1.23% | 6,138,300 |
| 2021-02-05 | 2021-02-03 | 0.735 | 8,365,896 | +28,984 | 1.22% | 6,147,890 |
| 2021-02-03 | 2021-02-01 | 0.683 | 8,336,912 | -7,729 | 1.21% | 5,695,140 |
| 2021-02-01 | 2021-01-28 | 0.693 | 8,344,641 | +48,308 | 1.21% | 5,786,790 |
| 2021-01-29 | 2021-01-27 | 0.693 | 8,296,333 | -1,933 | 1.21% | 5,753,290 |
| 2021-01-26 | 2021-01-22 | 0.714 | 8,298,266 | -65,698 | 1.21% | 5,926,410 |
| 2021-01-25 | 2021-01-21 | 0.797 | 8,363,964 | +111,107 | 1.22% | 6,665,890 |
| 2021-01-22 | 2021-01-20 | 0.642 | 8,252,857 | -11,593 | 1.20% | 5,296,040 |
| 2021-01-20 | 2021-01-18 | 0.611 | 8,264,450 | -1,933 | 1.20% | 5,046,860 |
| 2021-01-19 | 2021-01-15 | 0.611 | 8,266,383 | -142,024 | 1.20% | 5,048,040 |
| 2021-01-18 | 2021-01-14 | 0.611 | 8,408,407 | -36,714 | 1.22% | 5,134,770 |
| 2021-01-14 | 2021-01-12 | 0.611 | 8,445,121 | +44,443 | 1.23% | 5,157,190 |
| 2021-01-11 | 2021-01-07 | 0.590 | 8,400,678 | -66,664 | 1.22% | 4,956,150 |
| 2021-01-08 | 2021-01-06 | 0.611 | 8,467,342 | -39,612 | 1.23% | 5,170,760 |
| 2021-01-07 | 2021-01-05 | 0.631 | 8,506,954 | -222,215 | 1.24% | 5,371,050 |
| 2021-01-06 | 2021-01-04 | 0.642 | 8,729,169 | +260,861 | 1.27% | 5,601,700 |
| 2021-01-05 | 2020-12-31 | 0.590 | 8,468,308 | -8,696 | 1.23% | 4,996,050 |
| 2020-12-17 | 2020-12-15 | 0.569 | 8,477,004 | -15,458 | 1.23% | 4,825,700 |
| 2020-12-15 | 2020-12-11 | 0.569 | 8,492,462 | -17,391 | 1.23% | 4,834,500 |
| 2020-12-14 | 2020-12-10 | 0.569 | 8,509,853 | +48,308 | 1.23% | 4,844,400 |
| 2020-12-11 | 2020-12-09 | 0.590 | 8,461,545 | -14,492 | 1.22% | 4,992,060 |
| 2020-11-30 | 2020-11-26 | 0.590 | 8,476,037 | -86,954 | 1.23% | 5,000,610 |
| 2020-11-19 | 2020-11-17 | 0.538 | 8,562,991 | +18,357 | 1.24% | 4,608,760 |
| 2020-11-13 | 2020-11-11 | 0.549 | 8,544,634 | +19,323 | 1.24% | 4,687,320 |
| 2020-11-11 | 2020-11-09 | 0.538 | 8,525,311 | -9,662 | 1.23% | 4,588,480 |
| 2020-11-10 | 2020-11-06 | 0.559 | 8,534,973 | -86,953 | 1.24% | 4,770,360 |
| 2020-11-02 | 2020-10-29 | 0.590 | 8,621,926 | -96,615 | 1.25% | 5,086,680 |
| 2020-10-30 | 2020-10-28 | 0.580 | 8,718,541 | -106,277 | 1.26% | 5,053,440 |
| 2020-10-22 | 2020-10-20 | 0.590 | 8,824,818 | -1,932 | 1.28% | 5,206,380 |
| 2020-10-19 | 2020-10-15 | 0.580 | 8,826,750 | -96,615 | 1.28% | 5,116,160 |
| 2020-10-09 | 2020-10-07 | 0.600 | 8,923,365 | -23,188 | 1.29% | 5,356,880 |
| 2020-10-08 | 2020-10-06 | 0.569 | 8,946,553 | -34,781 | 1.29% | 5,093,000 |
| 2020-10-06 | 2020-09-30 | 0.559 | 8,981,334 | +19,323 | 1.30% | 5,019,840 |
| 2020-09-14 | 2020-09-10 | 0.600 | 8,962,011 | -16,425 | 1.30% | 5,380,080 |
| 2020-09-09 | 2020-09-07 | 0.611 | 8,978,436 | -2,898 | 1.30% | 5,482,870 |
| 2020-09-07 | 2020-09-03 | 0.611 | 8,981,334 | -80,191 | 1.30% | 5,484,640 |
| 2020-09-04 | 2020-09-02 | 0.590 | 9,061,525 | -20,289 | 1.31% | 5,346,030 |
| 2020-09-02 | 2020-08-31 | 0.549 | 9,081,814 | -9,661 | 1.31% | 4,982,000 |
| 2020-09-01 | 2020-08-28 | 0.580 | 9,091,475 | +9,661 | 1.32% | 5,269,600 |
| 2020-08-31 | 2020-08-27 | 0.600 | 9,081,814 | +125,600 | 1.31% | 5,452,000 |
| 2020-08-27 | 2020-08-25 | 0.631 | 8,956,214 | -14,492 | 1.30% | 5,654,700 |
| 2020-08-26 | 2020-08-24 | 0.631 | 8,970,706 | +19,323 | 1.30% | 5,663,850 |
| 2020-08-24 | 2020-08-20 | 0.673 | 8,951,383 | -28,985 | 1.30% | 6,022,250 |
| 2020-08-19 | 2020-08-17 | 0.683 | 8,980,368 | +176,806 | 1.30% | 6,134,700 |
| 2020-08-18 | 2020-08-14 | 0.683 | 8,803,562 | -6,763 | 1.27% | 6,013,920 |
| 2020-08-14 | 2020-08-12 | 0.714 | 8,810,325 | -28,985 | 1.28% | 6,292,110 |
| 2020-08-13 | 2020-08-11 | 0.735 | 8,839,310 | -9,661 | 1.28% | 6,495,790 |
| 2020-08-12 | 2020-08-10 | 0.714 | 8,848,971 | +30,916 | 1.28% | 6,319,710 |
| 2020-08-11 | 2020-08-07 | 0.725 | 8,818,055 | +35,748 | 1.28% | 6,388,900 |
| 2020-08-10 | 2020-08-06 | 0.766 | 8,782,307 | +86,953 | 1.27% | 6,726,600 |
| 2020-08-05 | 2020-08-03 | 0.735 | 8,695,354 | +19,323 | 1.26% | 6,390,000 |
| 2020-07-29 | 2020-07-27 | 0.704 | 8,676,031 | -154,584 | 1.26% | 6,106,400 |
| 2020-07-24 | 2020-07-22 | 0.756 | 8,830,615 | +86,954 | 1.28% | 6,672,200 |
| 2020-07-23 | 2020-07-21 | 0.756 | 8,743,661 | -140,092 | 1.27% | 6,606,500 |
| 2020-07-20 | 2020-07-16 | 0.745 | 8,883,753 | +17,391 | 1.29% | 6,620,400 |
| 2020-07-15 | 2020-07-13 | 0.838 | 8,866,362 | +19,323 | 1.28% | 7,433,370 |
| 2020-07-14 | 2020-07-10 | 0.849 | 8,847,039 | +77,292 | 1.28% | 7,508,740 |
| 2020-07-13 | 2020-07-09 | 0.869 | 8,769,747 | -13,526 | 1.27% | 7,624,680 |
| 2020-07-10 | 2020-07-08 | 0.807 | 8,783,273 | -1,933 | 1.27% | 7,090,980 |
| 2020-07-09 | 2020-07-07 | 0.807 | 8,785,206 | -106,276 | 1.27% | 7,092,540 |
| 2020-07-08 | 2020-07-06 | 0.828 | 8,891,482 | +67,630 | 1.29% | 7,362,400 |
| 2020-07-07 | 2020-07-03 | 0.807 | 8,823,852 | -53,138 | 1.28% | 7,123,740 |
| 2020-07-06 | 2020-07-02 | 0.859 | 8,876,990 | -19,323 | 1.28% | 7,626,040 |
| 2020-07-03 | 2020-06-30 | 0.869 | 8,896,313 | +125,600 | 1.29% | 7,734,720 |
| 2020-07-02 | 2020-06-29 | 0.880 | 8,770,713 | +155,550 | 1.27% | 7,716,300 |
| 2020-06-30 | 2020-06-26 | 0.973 | 8,615,163 | -156,516 | 1.25% | 8,381,980 |
| 2020-06-29 | 2020-06-24 | 0.932 | 8,771,679 | -85,988 | 1.27% | 8,171,100 |
| 2020-06-26 | 2020-06-23 | 0.900 | 8,857,667 | -55,070 | 1.28% | 7,976,160 |
| 2020-06-24 | 2020-06-22 | 0.818 | 8,912,737 | +217,383 | 1.29% | 7,287,750 |
| 2020-06-23 | 2020-06-19 | 0.859 | 8,695,354 | +1,355,509 | 1.26% | 7,470,000 |
| 2020-06-22 | 2020-06-18 | 0.756 | 7,339,845 | -136,227 | 1.06% | 5,545,810 |
| 2020-06-19 | 2020-06-17 | 0.704 | 7,476,072 | -151,685 | 1.08% | 5,261,840 |
| 2020-06-18 | 2020-06-16 | 0.714 | 7,627,757 | +75,359 | 1.10% | 5,447,550 |
| 2020-06-17 | 2020-06-15 | 0.714 | 7,552,398 | +48,308 | 1.09% | 5,393,730 |
| 2020-06-16 | 2020-06-12 | 0.756 | 7,504,090 | -94,683 | 1.09% | 5,669,910 |
| 2020-06-15 | 2020-06-11 | 0.735 | 7,598,773 | -275,353 | 1.09% | 5,584,150 |
| 2020-06-12 | 2020-06-10 | 0.849 | 7,874,126 | +41,545 | 1.13% | 6,683,000 |
| 2020-06-10 | 2020-06-08 | 0.528 | 7,832,581 | +57,969 | 1.12% | 4,134,570 |
| 2020-06-08 | 2020-06-04 | 0.497 | 7,774,612 | -966 | 1.11% | 3,862,560 |
| 2020-06-04 | 2020-06-02 | 0.497 | 7,775,578 | +192,264 | 1.12% | 3,863,040 |
| 2020-06-03 | 2020-06-01 | 0.512 | 7,583,314 | +20,289 | 1.09% | 3,885,255 |
| 2020-06-02 | 2020-05-29 | 0.569 | 7,563,025 | -966 | 1.08% | 4,305,400 |
| 2020-06-01 | 2020-05-28 | 0.569 | 7,563,991 | -1,933 | 1.08% | 4,305,950 |
| 2020-05-26 | 2020-05-22 | 0.600 | 7,565,924 | +144,923 | 1.08% | 4,541,980 |
| 2020-05-25 | 2020-05-21 | 0.642 | 7,421,001 | +9,661 | 1.06% | 4,762,220 |
| 2020-05-22 | 2020-05-20 | 0.631 | 7,411,340 | +96,615 | 1.06% | 4,679,310 |
| 2020-05-21 | 2020-05-19 | 0.662 | 7,314,725 | -966 | 1.05% | 4,845,440 |
| 2020-05-18 | 2020-05-14 | 0.662 | 7,315,691 | -4,831 | 1.05% | 4,846,080 |
| 2020-05-14 | 2020-05-12 | 0.704 | 7,320,522 | +4,831 | 1.05% | 5,152,360 |
| 2020-05-08 | 2020-05-06 | 0.673 | 7,315,691 | +96,615 | 1.05% | 4,921,800 |
| 2020-05-07 | 2020-05-05 | 0.683 | 7,219,076 | +28,019 | 1.04% | 4,931,520 |
| 2020-05-06 | 2020-05-04 | 0.683 | 7,191,057 | +10,627 | 1.03% | 4,912,380 |
| 2020-05-04 | 2020-04-28 | 0.704 | 7,180,430 | -4,830 | 1.03% | 5,053,760 |
| 2020-04-29 | 2020-04-27 | 0.693 | 7,185,260 | -967 | 1.03% | 4,982,790 |
| 2020-04-20 | 2020-04-16 | 0.725 | 7,186,227 | -19,323 | 1.03% | 5,206,600 |
| 2020-04-17 | 2020-04-15 | 0.725 | 7,205,550 | +5,797 | 1.03% | 5,220,600 |
| 2020-04-16 | 2020-04-14 | 0.725 | 7,199,753 | +82,123 | 1.03% | 5,216,400 |
| 2020-04-15 | 2020-04-09 | 0.787 | 7,117,630 | -81,157 | 1.02% | 5,598,920 |
| 2020-04-14 | 2020-04-08 | 0.756 | 7,198,787 | +16,425 | 1.03% | 5,439,230 |
| 2020-04-07 | 2020-04-03 | 0.735 | 7,182,362 | -3,865 | 1.03% | 5,278,140 |
| 2020-04-06 | 2020-04-02 | 0.745 | 7,186,227 | -5,797 | 1.03% | 5,355,360 |
| 2020-04-03 | 2020-04-01 | 0.756 | 7,192,024 | -75,359 | 1.03% | 5,434,120 |
| 2020-03-30 | 2020-03-26 | 0.766 | 7,267,383 | +8,695 | 1.04% | 5,566,280 |
| 2020-03-26 | 2020-03-24 | 0.704 | 7,258,688 | +96,615 | 1.04% | 5,108,840 |
| 2020-03-24 | 2020-03-20 | 0.745 | 7,162,073 | -2,898 | 1.03% | 5,337,360 |
| 2020-03-23 | 2020-03-19 | 0.704 | 7,164,971 | -7,730 | 1.03% | 5,042,880 |
| 2020-03-20 | 2020-03-18 | 0.673 | 7,172,701 | +200,960 | 1.03% | 4,825,600 |
| 2020-03-19 | 2020-03-17 | 0.797 | 6,971,741 | -54,105 | 1.00% | 5,556,320 |
| 2020-03-17 | 2020-03-13 | 0.890 | 7,025,846 | -14,492 | 1.01% | 6,253,920 |
| 2020-03-11 | 2020-03-09 | 0.911 | 7,040,338 | -238,639 | 1.01% | 6,412,560 |
| 2020-03-09 | 2020-03-05 | 0.921 | 7,278,977 | +26,086 | 1.04% | 6,705,260 |
| 2020-03-05 | 2020-03-03 | 0.942 | 7,252,891 | +19,323 | 1.04% | 6,831,370 |
| 2020-03-02 | 2020-02-27 | 0.973 | 7,233,568 | -91,784 | 1.04% | 7,037,780 |
| 2020-02-28 | 2020-02-26 | 0.983 | 7,325,352 | -41,545 | 1.05% | 7,202,900 |
| 2020-02-27 | 2020-02-25 | 1.014 | 7,366,897 | -260,860 | 1.06% | 7,472,500 |
| 2020-02-21 | 2020-02-19 | 1.066 | 7,627,757 | -28,985 | 1.09% | 8,131,850 |
| 2020-02-19 | 2020-02-17 | 1.066 | 7,656,742 | -96,615 | 1.10% | 8,162,750 |
| 2020-02-18 | 2020-02-14 | 1.066 | 7,753,357 | -9,661 | 1.11% | 8,265,750 |
| 2020-02-17 | 2020-02-13 | 1.025 | 7,763,018 | +22,221 | 1.11% | 7,954,650 |
| 2020-02-14 | 2020-02-12 | 1.035 | 7,740,797 | -6,763 | 1.11% | 8,012,000 |
| 2020-02-11 | 2020-02-07 | 1.066 | 7,747,560 | +285,014 | 1.11% | 8,259,570 |
| 2020-02-06 | 2020-02-04 | 0.921 | 7,462,546 | -31,883 | 1.07% | 6,874,360 |
| 2020-01-30 | 2020-01-24 | 1.035 | 7,494,429 | -9,661 | 1.07% | 7,757,000 |
| 2020-01-22 | 2020-01-20 | 1.045 | 7,504,090 | -21,255 | 1.08% | 7,844,670 |
| 2020-01-21 | 2020-01-17 | 1.066 | 7,525,345 | +4,830 | 1.08% | 8,022,670 |
| 2020-01-20 | 2020-01-16 | 1.076 | 7,520,515 | +19,323 | 1.08% | 8,095,360 |
| 2020-01-17 | 2020-01-15 | 1.066 | 7,501,192 | -9,661 | 1.08% | 7,996,920 |
| 2020-01-16 | 2020-01-14 | 1.035 | 7,510,853 | +96,615 | 1.08% | 7,774,000 |
| 2020-01-15 | 2020-01-13 | 1.066 | 7,414,238 | -38,646 | 1.06% | 7,904,220 |
| 2020-01-13 | 2020-01-09 | 1.035 | 7,452,884 | +13,526 | 1.07% | 7,714,000 |
| 2020-01-09 | 2020-01-07 | 1.025 | 7,439,358 | +42,511 | 1.07% | 7,623,000 |
| 2020-01-08 | 2020-01-06 | 1.045 | 7,396,847 | +39,612 | 1.06% | 7,732,560 |
| 2020-01-06 | 2020-01-02 | 1.139 | 7,357,235 | -405,783 | 1.06% | 8,376,500 |
| 2020-01-03 | 2019-12-31 | 1.128 | 7,763,018 | -263,759 | 1.11% | 8,758,150 |
| 2020-01-02 | 2019-12-27 | 1.128 | 8,026,777 | -217,384 | 1.15% | 9,055,719 |
| 2019-12-20 | 2019-12-18 | 1.128 | 8,244,161 | -14,493 | 1.18% | 9,300,970 |
| 2019-12-19 | 2019-12-17 | 1.149 | 8,258,654 | -105,310 | 1.18% | 9,488,281 |
| 2019-12-16 | 2019-12-12 | 1.118 | 8,363,964 | -966 | 1.20% | 9,349,560 |
| 2019-12-13 | 2019-12-11 | 1.149 | 8,364,930 | -9,662 | 1.20% | 9,610,380 |
| 2019-12-10 | 2019-12-06 | 1.107 | 8,374,592 | -144,922 | 1.20% | 9,274,760 |
| 2019-12-06 | 2019-12-04 | 1.097 | 8,519,514 | -3,865 | 1.22% | 9,347,080 |
| 2019-11-29 | 2019-11-27 | 1.128 | 8,523,379 | +16,425 | 1.22% | 9,615,980 |
| 2019-11-21 | 2019-11-19 | 1.149 | 8,506,954 | +19,323 | 1.22% | 9,773,550 |
| 2019-11-19 | 2019-11-15 | 1.159 | 8,487,631 | -3,865 | 1.22% | 9,839,200 |
| 2019-11-15 | 2019-11-13 | 1.159 | 8,491,496 | +19,323 | 1.22% | 9,843,680 |
| 2019-11-13 | 2019-11-11 | 1.170 | 8,472,173 | +6,763 | 1.21% | 9,908,970 |
| 2019-11-12 | 2019-11-08 | 1.190 | 8,465,410 | -966 | 1.21% | 10,076,300 |
| 2019-11-11 | 2019-11-07 | 1.180 | 8,466,376 | -19,323 | 1.21% | 9,989,820 |
| 2019-10-22 | 2019-10-18 | 1.211 | 8,485,699 | -19,323 | 1.22% | 10,276,110 |
| 2019-10-21 | 2019-10-17 | 1.201 | 8,505,022 | -966 | 1.22% | 10,211,480 |
| 2019-10-16 | 2019-10-14 | 1.211 | 8,505,988 | -48,308 | 1.22% | 10,300,680 |
| 2019-10-10 | 2019-10-08 | 1.159 | 8,554,296 | -1,932 | 1.23% | 9,916,481 |
| 2019-10-09 | 2019-10-04 | 1.180 | 8,556,228 | +9,662 | 1.23% | 10,095,840 |
| 2019-09-25 | 2019-09-23 | 1.242 | 8,546,566 | -19,323 | 1.23% | 10,615,200 |
| 2019-09-20 | 2019-09-18 | 1.273 | 8,565,889 | -10,628 | 1.23% | 10,905,180 |
| 2019-09-17 | 2019-09-13 | 1.283 | 8,576,517 | +4,831 | 1.23% | 11,007,480 |
| 2019-09-12 | 2019-09-10 | 1.263 | 8,571,686 | +12,560 | 1.23% | 10,823,840 |
| 2019-09-11 | 2019-09-09 | 1.211 | 8,559,126 | -19,323 | 1.23% | 10,365,030 |
| 2019-09-10 | 2019-09-06 | 1.283 | 8,578,449 | -48,308 | 1.23% | 11,009,960 |
| 2019-09-06 | 2019-09-04 | 1.201 | 8,626,757 | +48,308 | 1.24% | 10,357,640 |
| 2019-09-03 | 2019-08-30 | 1.283 | 8,578,449 | -966 | 1.23% | 11,009,960 |
| 2019-09-02 | 2019-08-29 | 1.273 | 8,579,415 | -15,459 | 1.23% | 10,922,399 |
| 2019-08-29 | 2019-08-27 | 1.304 | 8,594,874 | +9,662 | 1.23% | 11,208,960 |
| 2019-08-23 | 2019-08-21 | 1.273 | 8,585,212 | -48,308 | 1.23% | 10,929,780 |
| 2019-08-21 | 2019-08-19 | 1.273 | 8,633,520 | -9,661 | 1.24% | 10,991,280 |
| 2019-08-20 | 2019-08-16 | 1.242 | 8,643,181 | +19,323 | 1.24% | 10,735,200 |
| 2019-08-12 | 2019-08-08 | 1.304 | 8,623,858 | -28,985 | 1.24% | 11,246,759 |
| 2019-08-07 | 2019-08-05 | 1.273 | 8,652,843 | +28,985 | 1.24% | 11,015,880 |
| 2019-07-31 | 2019-07-29 | 1.408 | 8,623,858 | -3,865 | 1.24% | 12,139,359 |
| 2019-07-30 | 2019-07-26 | 1.408 | 8,627,723 | +92,750 | 1.24% | 12,144,800 |
| 2019-07-29 | 2019-07-25 | 1.449 | 8,534,973 | +19,323 | 1.22% | 12,367,601 |
| 2019-07-25 | 2019-07-23 | 1.418 | 8,515,650 | -3,864 | 1.22% | 12,075,181 |
| 2019-07-17 | 2019-07-15 | 1.408 | 8,519,514 | -9,662 | 1.22% | 11,992,480 |
| 2019-07-08 | 2019-07-04 | 1.459 | 8,529,176 | -1,014,458 | 1.22% | 12,447,481 |
| 2019-07-04 | 2019-07-02 | 1.480 | 9,543,634 | -9,661 | 1.37% | 14,125,541 |
| 2019-07-03 | 2019-06-28 | 1.501 | 9,553,295 | -9,662 | 1.37% | 14,337,600 |
| 2019-06-28 | 2019-06-26 | 1.490 | 9,562,957 | -3,864 | 1.37% | 14,253,121 |
| 2019-06-27 | 2019-06-25 | 1.532 | 9,566,821 | -25,120 | 1.37% | 14,654,960 |
| 2019-06-25 | 2019-06-21 | 1.615 | 9,591,941 | +10,628 | 1.37% | 15,487,680 |
| 2019-06-24 | 2019-06-20 | 1.635 | 9,581,313 | +9,661 | 1.37% | 15,668,859 |
| 2019-06-20 | 2019-06-18 | 1.387 | 9,571,652 | +19,323 | 1.37% | 13,275,380 |
| 2019-06-18 | 2019-06-14 | 1.397 | 9,552,329 | -94,683 | 1.37% | 13,347,450 |
| 2019-06-17 | 2019-06-13 | 1.449 | 9,647,012 | +9,662 | 1.38% | 13,979,000 |
| 2019-06-14 | 2019-06-12 | 1.480 | 9,637,350 | +18,357 | 1.38% | 14,264,250 |
| 2019-06-13 | 2019-06-11 | 1.542 | 9,618,993 | -1,933 | 1.38% | 14,834,440 |
| 2019-06-12 | 2019-06-10 | 2.190 | 9,620,926 | +45,409 | 1.38% | 21,074,260 |
| 2019-06-11 | 2019-06-06 | 2.190 | 9,575,517 | +1,479,718 | 1.37% | 20,974,793 |
| 2019-06-06 | 2019-06-04 | 2.203 | 8,095,799 | +68,643 | 1.37% | 17,832,599 |
| 2019-06-04 | 2019-05-31 | 2.166 | 8,027,156 | +16,343 | 1.36% | 17,386,709 |
| 2019-05-31 | 2019-05-29 | 2.203 | 8,010,813 | -817 | 1.36% | 17,645,401 |
| 2019-05-28 | 2019-05-24 | 2.252 | 8,011,630 | -2,451 | 1.36% | 18,039,360 |
| 2019-05-22 | 2019-05-20 | 2.386 | 8,014,081 | -818 | 1.36% | 19,123,649 |
| 2019-05-17 | 2019-05-15 | 2.337 | 8,014,899 | +114,406 | 1.36% | 18,733,281 |
| 2019-05-16 | 2019-05-14 | 2.301 | 7,900,493 | +2,451 | 1.34% | 18,175,839 |
| 2019-05-15 | 2019-05-10 | 2.398 | 7,898,042 | -8,172 | 1.33% | 18,943,400 |
| 2019-05-14 | 2019-05-09 | 2.325 | 7,906,214 | -98,879 | 1.34% | 18,382,501 |
| 2019-05-10 | 2019-05-08 | 2.423 | 8,005,093 | -49,847 | 1.35% | 19,396,081 |
| 2019-05-09 | 2019-05-07 | 2.521 | 8,054,940 | -24,516 | 1.36% | 20,305,419 |
| 2019-05-08 | 2019-05-06 | 2.521 | 8,079,456 | +98,062 | 1.36% | 20,367,220 |
| 2019-05-06 | 2019-05-02 | 2.631 | 7,981,394 | -48,214 | 1.35% | 20,999,049 |
| 2019-05-03 | 2019-04-30 | 2.570 | 8,029,608 | +48,214 | 1.36% | 20,634,600 |
| 2019-05-02 | 2019-04-29 | 2.607 | 7,981,394 | +49,030 | 1.35% | 20,803,709 |
| 2019-04-30 | 2019-04-26 | 2.643 | 7,932,364 | +16,344 | 1.34% | 20,967,121 |
| 2019-04-29 | 2019-04-25 | 2.741 | 7,916,020 | +16,344 | 1.34% | 21,698,880 |
| 2019-04-26 | 2019-04-24 | 2.790 | 7,899,676 | -4,903 | 1.33% | 22,040,759 |
| 2019-04-25 | 2019-04-23 | 2.717 | 7,904,579 | -78,450 | 1.33% | 21,474,059 |
| 2019-04-24 | 2019-04-18 | 2.729 | 7,983,029 | +30,236 | 1.35% | 21,784,871 |
| 2019-04-23 | 2019-04-17 | 2.802 | 7,952,793 | +174,059 | 1.34% | 22,286,280 |
| 2019-04-18 | 2019-04-16 | 2.888 | 7,778,734 | +139,738 | 1.31% | 22,464,841 |
| 2019-04-17 | 2019-04-15 | 2.802 | 7,638,996 | +165,070 | 1.29% | 21,406,920 |
| 2019-04-16 | 2019-04-12 | 2.888 | 7,473,926 | +139,738 | 1.26% | 21,584,561 |
| 2019-04-15 | 2019-04-11 | 2.778 | 7,334,188 | -132,383 | 1.24% | 20,373,250 |
| 2019-04-12 | 2019-04-10 | 2.398 | 7,466,571 | +8,172 | 1.26% | 17,908,520 |
| 2019-04-11 | 2019-04-09 | 2.472 | 7,458,399 | -4,903 | 1.26% | 18,436,539 |
| 2019-04-10 | 2019-04-08 | 2.362 | 7,463,302 | -57,203 | 1.26% | 17,626,689 |
| 2019-04-08 | 2019-04-03 | 2.325 | 7,520,505 | +12,258 | 1.27% | 17,485,700 |
| 2019-04-04 | 2019-04-02 | 2.337 | 7,508,247 | -128,297 | 1.27% | 17,549,079 |
| 2019-04-03 | 2019-04-01 | 2.325 | 7,636,544 | +75,997 | 1.29% | 17,755,499 |
| 2019-04-02 | 2019-03-29 | 1.958 | 7,560,547 | -8,172 | 1.28% | 14,803,201 |
| 2019-03-27 | 2019-03-25 | 1.872 | 7,568,719 | -8,171 | 1.28% | 14,170,861 |
| 2019-03-22 | 2019-03-20 | 1.921 | 7,576,890 | -1,635 | 1.28% | 14,557,039 |
| 2019-03-21 | 2019-03-19 | 2.044 | 7,578,525 | +8,172 | 1.28% | 15,487,581 |
| 2019-03-19 | 2019-03-15 | 2.117 | 7,570,353 | -13,892 | 1.28% | 16,026,720 |
| 2019-03-14 | 2019-03-12 | 2.117 | 7,584,245 | +8,172 | 1.28% | 16,056,130 |
| 2019-03-13 | 2019-03-11 | 2.154 | 7,576,073 | +24,515 | 1.28% | 16,316,960 |
| 2019-03-12 | 2019-03-08 | 2.190 | 7,551,558 | -8,172 | 1.28% | 16,541,391 |
| 2019-03-08 | 2019-03-06 | 2.362 | 7,559,730 | -53,933 | 1.28% | 17,854,431 |
| 2019-03-07 | 2019-03-05 | 2.215 | 7,613,663 | -32,688 | 1.29% | 16,863,769 |
| 2019-03-04 | 2019-02-28 | 2.142 | 7,646,351 | +27,785 | 1.29% | 16,374,751 |
| 2019-03-01 | 2019-02-27 | 2.215 | 7,618,566 | +10,623 | 1.29% | 16,874,629 |
| 2019-02-28 | 2019-02-26 | 2.093 | 7,607,943 | -16,344 | 1.28% | 15,920,100 |
| 2019-02-27 | 2019-02-25 | 1.995 | 7,624,287 | -6,537 | 1.29% | 15,207,900 |
| 2019-02-25 | 2019-02-21 | 1.885 | 7,630,824 | -156,082 | 1.29% | 14,380,520 |
| 2019-02-22 | 2019-02-20 | 1.897 | 7,786,906 | -4,085 | 1.32% | 14,769,951 |
| 2019-02-20 | 2019-02-18 | 1.860 | 7,790,991 | +8,171 | 1.32% | 14,491,679 |
| 2019-02-18 | 2019-02-14 | 1.909 | 7,782,820 | +3,269 | 1.31% | 14,857,441 |
| 2019-02-13 | 2019-02-11 | 1.860 | 7,779,551 | -8,172 | 1.31% | 14,470,400 |
| 2019-02-08 | 2019-01-31 | 1.946 | 7,787,723 | -4,903 | 1.32% | 15,152,701 |
| 2019-02-01 | 2019-01-30 | 1.946 | 7,792,626 | -26,150 | 1.32% | 15,162,240 |
| 2019-01-31 | 2019-01-29 | 1.848 | 7,818,776 | -24,515 | 1.32% | 14,447,681 |
| 2019-01-30 | 2019-01-28 | 1.701 | 7,843,291 | +8,172 | 1.32% | 13,341,220 |
| 2019-01-23 | 2019-01-21 | 1.713 | 7,835,119 | -4,086 | 1.32% | 13,423,200 |
| 2019-01-22 | 2019-01-18 | 1.701 | 7,839,205 | +3,269 | 1.32% | 13,334,270 |
| 2019-01-21 | 2019-01-17 | 1.676 | 7,835,936 | -33,505 | 1.32% | 13,136,929 |
| 2019-01-18 | 2019-01-16 | 1.713 | 7,869,441 | +16,344 | 1.33% | 13,482,001 |
| 2019-01-14 | 2019-01-10 | 1.456 | 7,853,097 | -8,172 | 1.33% | 11,435,900 |
| 2019-01-11 | 2019-01-09 | 1.444 | 7,861,269 | +22,064 | 1.33% | 11,351,600 |
| 2019-01-10 | 2019-01-08 | 1.358 | 7,839,205 | -3,269 | 1.32% | 10,648,230 |
| 2019-01-09 | 2019-01-07 | 1.322 | 7,842,474 | -7,354 | 1.32% | 10,364,760 |
| 2019-01-08 | 2019-01-04 | 1.346 | 7,849,828 | -1,635 | 1.33% | 10,566,600 |
| 2019-01-07 | 2019-01-03 | 1.334 | 7,851,463 | -121,759 | 1.33% | 10,472,720 |
| 2019-01-03 | 2018-12-31 | 1.481 | 7,973,222 | -8,172 | 1.35% | 11,805,969 |
| 2018-12-28 | 2018-12-24 | 1.591 | 7,981,394 | +71,912 | 1.35% | 12,697,100 |
| 2018-12-18 | 2018-12-14 | 1.676 | 7,909,482 | +8,989 | 1.34% | 13,260,229 |
| 2018-12-13 | 2018-12-11 | 1.676 | 7,900,493 | +17,160 | 1.33% | 13,245,159 |
| 2018-12-12 | 2018-12-10 | 1.689 | 7,883,333 | +9,806 | 1.33% | 13,312,860 |
| 2018-12-11 | 2018-12-07 | 1.725 | 7,873,527 | +8,172 | 1.33% | 13,585,351 |
| 2018-12-10 | 2018-12-06 | 1.836 | 7,865,355 | +49,031 | 1.33% | 14,437,500 |
| 2018-12-06 | 2018-12-04 | 1.921 | 7,816,324 | +62,106 | 1.32% | 15,017,050 |
| 2018-12-05 | 2018-12-03 | 1.909 | 7,754,218 | -40,859 | 1.31% | 14,802,839 |
| 2018-12-04 | 2018-11-30 | 1.885 | 7,795,077 | +26,967 | 1.32% | 14,690,059 |
| 2018-12-03 | 2018-11-29 | 1.885 | 7,768,110 | +24,515 | 1.31% | 14,639,239 |
| 2018-11-30 | 2018-11-28 | 1.946 | 7,743,595 | +8,172 | 1.31% | 15,066,840 |
| 2018-11-29 | 2018-11-27 | 1.909 | 7,735,423 | +20,429 | 1.31% | 14,766,960 |
| 2018-11-26 | 2018-11-22 | 2.019 | 7,714,994 | -817 | 1.30% | 15,577,651 |
| 2018-11-23 | 2018-11-21 | 1.995 | 7,715,811 | +817 | 1.30% | 15,390,460 |
| 2018-11-20 | 2018-11-16 | 2.129 | 7,714,994 | -8,171 | 1.30% | 16,427,341 |
| 2018-11-16 | 2018-11-14 | 2.031 | 7,723,165 | +2,451 | 1.30% | 15,688,659 |
| 2018-11-14 | 2018-11-12 | 2.129 | 7,720,714 | +32,687 | 1.30% | 16,439,520 |
| 2018-11-13 | 2018-11-09 | 2.215 | 7,688,027 | +46,579 | 1.29% | 17,028,481 |
| 2018-11-09 | 2018-11-07 | 2.276 | 7,641,448 | -4,903 | 1.28% | 17,392,861 |
| 2018-10-29 | 2018-10-25 | 2.350 | 7,646,351 | -1,634 | 1.28% | 17,965,441 |
| 2018-10-25 | 2018-10-23 | 2.558 | 7,647,985 | -4,086 | 1.28% | 19,560,310 |
| 2018-10-24 | 2018-10-22 | 2.570 | 7,652,071 | +81,718 | 1.28% | 19,664,400 |
| 2018-10-23 | 2018-10-19 | 2.668 | 7,570,353 | -4,086 | 1.27% | 20,195,520 |
| 2018-10-22 | 2018-10-18 | 2.594 | 7,574,439 | -8,172 | 1.27% | 19,650,281 |
| 2018-10-18 | 2018-10-15 | 2.533 | 7,582,611 | -44,127 | 1.27% | 19,207,531 |
| 2018-10-15 | 2018-10-11 | 2.423 | 7,626,738 | -1,635 | 1.28% | 18,479,339 |
| 2018-10-10 | 2018-10-08 | 2.447 | 7,628,373 | -817 | 1.28% | 18,670,001 |
| 2018-10-08 | 2018-10-04 | 2.447 | 7,629,190 | -8,172 | 1.28% | 18,672,000 |
| 2018-10-05 | 2018-10-03 | 2.496 | 7,637,362 | -40,859 | 1.28% | 19,065,841 |
| 2018-10-02 | 2018-09-27 | 2.374 | 7,678,221 | -817 | 1.29% | 18,228,241 |
| 2018-09-28 | 2018-09-26 | 2.362 | 7,679,038 | -4,903 | 1.29% | 18,136,210 |
| 2018-09-26 | 2018-09-21 | 2.239 | 7,683,941 | +8,172 | 1.29% | 17,207,490 |
| 2018-09-13 | 2018-09-11 | 2.301 | 7,675,769 | -3,269 | 1.29% | 17,658,840 |
| 2018-09-10 | 2018-09-06 | 2.398 | 7,679,038 | -4,086 | 1.29% | 18,418,120 |
| 2018-09-07 | 2018-09-05 | 2.435 | 7,683,124 | -1,634 | 1.29% | 18,709,981 |
| 2018-09-06 | 2018-09-04 | 2.435 | 7,684,758 | -24,515 | 1.29% | 18,713,960 |
| 2018-09-04 | 2018-08-31 | 2.423 | 7,709,273 | +36,773 | 1.29% | 18,679,319 |
| 2018-08-29 | 2018-08-27 | 2.949 | 7,672,500 | -14,710 | 1.29% | 22,627,489 |
| 2018-08-28 | 2018-08-24 | 2.864 | 7,687,210 | -74,363 | 1.29% | 22,012,381 |
| 2018-08-27 | 2018-08-23 | 2.313 | 7,761,573 | +8,172 | 1.30% | 17,951,220 |
| 2018-08-24 | 2018-08-22 | 2.337 | 7,753,401 | -21,247 | 1.30% | 18,122,080 |
| 2018-08-23 | 2018-08-21 | 2.178 | 7,774,648 | -9,806 | 1.30% | 16,934,920 |
| 2018-08-22 | 2018-08-20 | 2.117 | 7,784,454 | -11,440 | 1.31% | 16,479,980 |
| 2018-08-21 | 2018-08-17 | 1.860 | 7,795,894 | -8,989 | 1.31% | 14,500,799 |
| 2018-08-17 | 2018-08-15 | 1.933 | 7,804,883 | -6,538 | 1.31% | 15,090,579 |
| 2018-08-16 | 2018-08-14 | 1.970 | 7,811,421 | -235,348 | 1.31% | 15,389,990 |
| 2018-08-15 | 2018-08-13 | 2.129 | 8,046,769 | -1,634 | 1.35% | 17,133,781 |
| 2018-08-14 | 2018-08-10 | 2.203 | 8,048,403 | +9,806 | 1.35% | 17,728,200 |
| 2018-08-13 | 2018-08-09 | 2.288 | 8,038,597 | -28,601 | 1.35% | 18,395,190 |
| 2018-08-10 | 2018-08-08 | 2.350 | 8,067,198 | +3,269 | 1.35% | 18,954,240 |
| 2018-08-09 | 2018-08-07 | 2.435 | 8,063,929 | +16,343 | 1.35% | 19,637,319 |
| 2018-08-03 | 2018-08-01 | 2.594 | 8,047,586 | +78,449 | 1.35% | 20,877,760 |
| 2018-07-31 | 2018-07-27 | 2.741 | 7,969,137 | +4,086 | 1.33% | 21,844,481 |
| 2018-07-27 | 2018-07-25 | 2.815 | 7,965,051 | -24,515 | 1.33% | 22,418,101 |
| 2018-07-25 | 2018-07-23 | 2.839 | 7,989,566 | -8,172 | 1.34% | 22,682,640 |
| 2018-07-12 | 2018-07-10 | 2.900 | 7,997,738 | +12,258 | 1.34% | 23,195,190 |
| 2018-07-11 | 2018-07-09 | 2.912 | 7,985,480 | -16,344 | 1.34% | 23,257,359 |
| 2018-07-04 | 2018-06-29 | 2.888 | 8,001,824 | -1,634 | 1.34% | 23,109,121 |
| 2018-07-03 | 2018-06-28 | 2.790 | 8,003,458 | +8,172 | 1.34% | 22,330,320 |
| 2018-06-22 | 2018-06-20 | 2.949 | 7,995,286 | +4,086 | 1.34% | 23,579,439 |
| 2018-06-21 | 2018-06-19 | 2.815 | 7,991,200 | +37,590 | 1.34% | 22,491,699 |
| 2018-06-19 | 2018-06-14 | 3.280 | 7,953,610 | -65,375 | 1.33% | 26,084,439 |
| 2018-06-14 | 2018-06-12 | 3.329 | 8,018,985 | -8,171 | 1.34% | 26,691,361 |
| 2018-06-13 | 2018-06-11 | 3.353 | 8,027,156 | -163,436 | 1.34% | 26,915,019 |
| 2018-06-12 | 2018-06-08 | 3.304 | 8,190,592 | +8,171 | 1.37% | 27,062,099 |
| 2018-06-11 | 2018-06-07 | 3.316 | 8,182,421 | +8,172 | 1.37% | 27,135,232 |
| 2018-06-07 | 2018-06-05 | 3.426 | 8,174,249 | -8,172 | 1.37% | 28,008,401 |
| 2018-06-06 | 2018-06-04 | 3.451 | 8,182,421 | -817 | 1.37% | 28,236,662 |
| 2018-06-05 | 2018-06-01 | 3.439 | 8,183,238 | +17,978 | 1.37% | 28,139,341 |
| 2018-06-04 | 2018-05-31 | 3.353 | 8,165,260 | -8,172 | 1.37% | 27,378,081 |
| 2018-06-01 | 2018-05-30 | 3.329 | 8,173,432 | -161,801 | 1.37% | 27,205,442 |
| 2018-05-30 | 2018-05-28 | 3.524 | 8,335,233 | -163,436 | 1.39% | 29,376,000 |
| 2018-05-29 | 2018-05-25 | 3.524 | 8,498,669 | +29,418 | 1.42% | 29,952,000 |
| 2018-05-28 | 2018-05-24 | 3.586 | 8,469,251 | +24,516 | 1.42% | 30,366,522 |
| 2018-05-25 | 2018-05-23 | 3.573 | 8,444,735 | +24,515 | 1.41% | 30,175,279 |
| 2018-05-24 | 2018-05-21 | 3.634 | 8,420,220 | -43,310 | 1.41% | 30,602,881 |
| 2018-05-23 | 2018-05-18 | 3.634 | 8,463,530 | +24,515 | 1.42% | 30,760,289 |
| 2018-05-21 | 2018-05-17 | 3.610 | 8,439,015 | +8,172 | 1.41% | 30,464,650 |
| 2018-05-17 | 2018-05-15 | 3.622 | 8,430,843 | -12,258 | 1.41% | 30,538,320 |
| 2018-05-16 | 2018-05-14 | 3.573 | 8,443,101 | +14,709 | 1.36% | 30,169,441 |
| 2018-05-14 | 2018-05-10 | 3.696 | 8,428,392 | +10,624 | 1.36% | 31,148,281 |
| 2018-05-11 | 2018-05-09 | 3.683 | 8,417,768 | +8,172 | 1.36% | 31,006,009 |
| 2018-05-09 | 2018-05-07 | 3.720 | 8,409,596 | +77,632 | 1.36% | 31,284,638 |
| 2018-05-07 | 2018-05-03 | 3.781 | 8,331,964 | -818 | 1.35% | 31,505,639 |
| 2018-05-03 | 2018-04-30 | 3.757 | 8,332,782 | -817 | 1.35% | 31,304,792 |
| 2018-04-30 | 2018-04-26 | 3.732 | 8,333,599 | +16,344 | 1.35% | 31,103,901 |
| 2018-04-25 | 2018-04-23 | 3.830 | 8,317,255 | -6,538 | 1.34% | 31,857,139 |
| 2018-04-24 | 2018-04-20 | 3.842 | 8,323,793 | +52,300 | 1.34% | 31,984,042 |
| 2018-04-23 | 2018-04-19 | 4.393 | 8,271,493 | -149,544 | 1.34% | 36,337,980 |
| 2018-04-20 | 2018-04-18 | 4.197 | 8,421,037 | -37,590 | 1.36% | 35,346,150 |
| 2018-04-19 | 2018-04-17 | 4.283 | 8,458,627 | -14,709 | 1.37% | 36,228,499 |
| 2018-04-18 | 2018-04-16 | 4.259 | 8,473,336 | -54,752 | 1.37% | 36,084,118 |
| 2018-04-17 | 2018-04-13 | 4.259 | 8,528,088 | -24,515 | 1.38% | 36,317,282 |
| 2018-04-16 | 2018-04-12 | 4.185 | 8,552,603 | -151,995 | 1.38% | 35,793,720 |
| 2018-04-13 | 2018-04-11 | 4.136 | 8,704,598 | -26,150 | 1.41% | 36,003,759 |
| 2018-04-12 | 2018-04-10 | 4.038 | 8,730,748 | +32,687 | 1.41% | 35,257,200 |
| 2018-04-11 | 2018-04-09 | 4.014 | 8,698,061 | -8,172 | 1.41% | 34,912,320 |
| 2018-04-10 | 2018-04-06 | 3.916 | 8,706,233 | -83,352 | 1.41% | 34,092,801 |
| 2018-04-09 | 2018-04-04 | 3.891 | 8,789,585 | -27,784 | 1.42% | 34,204,080 |
| 2018-04-04 | 2018-03-29 | 3.720 | 8,817,369 | -6,538 | 1.42% | 32,801,599 |
| 2018-04-03 | 2018-03-28 | 3.769 | 8,823,907 | -27,784 | 1.43% | 33,257,842 |
| 2018-03-29 | 2018-03-27 | 3.757 | 8,851,691 | -16,343 | 1.43% | 33,254,241 |
| 2018-03-28 | 2018-03-26 | 3.720 | 8,868,034 | +44,127 | 1.43% | 32,990,079 |
| 2018-03-26 | 2018-03-22 | 3.720 | 8,823,907 | -2,451 | 1.43% | 32,825,922 |
| 2018-03-23 | 2018-03-21 | 3.732 | 8,826,358 | +149,544 | 1.43% | 32,943,050 |
| 2018-03-22 | 2018-03-20 | 3.806 | 8,676,814 | +84,169 | 1.40% | 33,021,979 |
| 2018-03-21 | 2018-03-19 | 3.830 | 8,592,645 | +43,311 | 1.39% | 32,911,951 |
| 2018-03-20 | 2018-03-16 | 3.842 | 8,549,334 | +7,354 | 1.38% | 32,850,679 |
| 2018-03-16 | 2018-03-14 | 3.659 | 8,541,980 | +40,859 | 1.36% | 31,254,472 |
| 2018-03-15 | 2018-03-13 | 3.671 | 8,501,121 | +81,718 | 1.35% | 31,209,002 |
| 2018-03-14 | 2018-03-12 | 3.659 | 8,419,403 | +53,934 | 1.34% | 30,805,971 |
| 2018-03-13 | 2018-03-09 | 3.647 | 8,365,469 | +30,236 | 1.33% | 30,506,261 |
| 2018-03-12 | 2018-03-08 | 3.794 | 8,335,233 | +8,172 | 1.33% | 31,620,000 |
| 2018-03-08 | 2018-03-06 | 3.781 | 8,327,061 | +5,720 | 1.33% | 31,487,099 |
| 2018-03-06 | 2018-03-02 | 3.818 | 8,321,341 | +24,515 | 1.33% | 31,770,960 |
| 2018-03-05 | 2018-03-01 | 3.953 | 8,296,826 | +43,311 | 1.32% | 32,794,191 |
| 2018-03-02 | 2018-02-28 | 3.794 | 8,253,515 | -40,859 | 1.31% | 31,309,999 |
| 2018-02-28 | 2018-02-26 | 3.794 | 8,294,374 | +4,903 | 1.32% | 31,465,000 |
| 2018-02-23 | 2018-02-21 | 3.696 | 8,289,471 | -55,568 | 1.32% | 30,634,880 |
| 2018-02-22 | 2018-02-20 | 3.720 | 8,345,039 | +1,634 | 1.33% | 31,044,479 |
| 2018-02-21 | 2018-02-15 | 3.696 | 8,343,405 | -22,064 | 1.33% | 30,834,200 |
| 2018-02-20 | 2018-02-13 | 3.696 | 8,365,469 | -10,623 | 1.33% | 30,915,741 |
| 2018-02-13 | 2018-02-09 | 3.610 | 8,376,092 | +8,172 | 1.33% | 30,237,500 |
| 2018-02-12 | 2018-02-08 | 3.720 | 8,367,920 | -19,613 | 1.33% | 31,129,599 |
| 2018-02-08 | 2018-02-06 | 3.732 | 8,387,533 | +17,978 | 1.34% | 31,305,201 |
| 2018-02-07 | 2018-02-05 | 3.904 | 8,369,555 | -1,634 | 1.33% | 32,671,981 |
| 2018-02-05 | 2018-02-01 | 3.989 | 8,371,189 | +10,623 | 1.33% | 33,395,440 |
| 2018-02-02 | 2018-01-31 | 4.014 | 8,360,566 | -4,086 | 1.33% | 33,557,681 |
| 2018-02-01 | 2018-01-30 | 3.989 | 8,364,652 | +2,452 | 1.33% | 33,369,362 |
| 2018-01-31 | 2018-01-29 | 4.075 | 8,362,200 | -20,430 | 1.33% | 34,075,890 |
| 2018-01-30 | 2018-01-26 | 4.026 | 8,382,630 | -11,440 | 1.34% | 33,748,822 |
| 2018-01-26 | 2018-01-24 | 4.087 | 8,394,070 | -433,105 | 1.34% | 34,308,480 |
| 2018-01-25 | 2018-01-23 | 4.051 | 8,827,175 | -8,172 | 1.41% | 35,754,619 |
| 2018-01-23 | 2018-01-19 | 4.173 | 8,835,347 | -3,269 | 1.41% | 36,868,920 |
| 2018-01-19 | 2018-01-17 | 4.136 | 8,838,616 | -19,612 | 1.41% | 36,558,081 |
| 2018-01-18 | 2018-01-16 | 4.148 | 8,858,228 | -17,978 | 1.41% | 36,747,599 |
| 2018-01-17 | 2018-01-15 | 4.112 | 8,876,206 | -12,258 | 1.41% | 36,496,320 |
| 2018-01-16 | 2018-01-12 | 4.136 | 8,888,464 | -1,634 | 1.42% | 36,764,261 |
| 2018-01-12 | 2018-01-10 | 4.124 | 8,890,098 | +14,709 | 1.42% | 36,662,229 |
| 2018-01-11 | 2018-01-09 | 4.161 | 8,875,389 | -42,493 | 1.41% | 36,927,400 |
| 2018-01-09 | 2018-01-05 | 3.977 | 8,917,882 | -7,355 | 1.42% | 35,467,249 |
| 2018-01-08 | 2018-01-04 | 4.014 | 8,925,237 | -12,258 | 1.42% | 35,824,161 |
| 2018-01-04 | 2018-01-02 | 3.989 | 8,937,495 | +16,344 | 1.42% | 35,654,622 |
| 2018-01-03 | 2017-12-29 | 3.965 | 8,921,151 | +29,419 | 1.42% | 35,371,080 |
| 2018-01-02 | 2017-12-28 | 4.026 | 8,891,732 | +24,515 | 1.42% | 35,798,488 |
| 2017-12-29 | 2017-12-27 | 3.977 | 8,867,217 | -27,784 | 1.41% | 35,265,750 |
| 2017-12-28 | 2017-12-22 | 4.014 | 8,895,001 | -40,859 | 1.42% | 35,702,799 |
| 2017-12-27 | 2017-12-21 | 4.014 | 8,935,860 | +2,451 | 1.42% | 35,866,799 |
| 2017-12-22 | 2017-12-20 | 3.891 | 8,933,409 | -293,367 | 1.42% | 34,763,761 |
| 2017-12-20 | 2017-12-18 | 3.977 | 9,226,776 | -167,522 | 1.47% | 36,695,749 |
| 2017-12-19 | 2017-12-15 | 4.002 | 9,394,298 | -16,344 | 1.50% | 37,591,920 |
| 2017-12-18 | 2017-12-14 | 4.038 | 9,410,642 | -62,105 | 1.50% | 38,002,802 |
| 2017-12-15 | 2017-12-13 | 3.989 | 9,472,747 | -24,516 | 1.51% | 37,789,919 |
| 2017-12-14 | 2017-12-12 | 3.940 | 9,497,263 | -16,343 | 1.51% | 37,422,841 |
| 2017-12-13 | 2017-12-11 | 3.855 | 9,513,606 | -31,870 | 1.52% | 36,672,299 |
| 2017-12-12 | 2017-12-08 | 3.794 | 9,545,476 | -14,710 | 1.52% | 36,211,099 |
| 2017-12-11 | 2017-12-07 | 3.683 | 9,560,186 | -164,253 | 1.52% | 35,213,992 |
| 2017-12-06 | 2017-12-04 | 3.732 | 9,724,439 | -142,189 | 1.55% | 36,295,001 |
| 2017-12-05 | 2017-12-01 | 3.830 | 9,866,628 | -14,709 | 1.57% | 37,791,620 |
| 2017-12-04 | 2017-11-30 | 3.818 | 9,881,337 | +6,537 | 1.58% | 37,727,039 |
| 2017-11-30 | 2017-11-28 | 3.867 | 9,874,800 | -4,903 | 1.57% | 38,185,441 |
| 2017-11-29 | 2017-11-27 | 3.891 | 9,879,703 | +84,170 | 1.58% | 38,446,201 |
| 2017-11-28 | 2017-11-24 | 3.940 | 9,795,533 | +25,332 | 1.56% | 38,598,139 |
| 2017-11-27 | 2017-11-23 | 4.038 | 9,770,201 | -60,471 | 1.56% | 39,454,801 |
| 2017-11-24 | 2017-11-22 | 3.977 | 9,830,672 | -12,258 | 1.57% | 39,097,500 |
| 2017-11-23 | 2017-11-21 | 3.916 | 9,842,930 | -20,429 | 1.57% | 38,544,001 |
| 2017-11-22 | 2017-11-20 | 3.928 | 9,863,359 | -8,172 | 1.57% | 38,744,699 |
| 2017-11-21 | 2017-11-17 | 4.038 | 9,871,531 | -22,881 | 1.57% | 39,864,000 |
| 2017-11-20 | 2017-11-16 | 3.977 | 9,894,412 | +4,903 | 1.58% | 39,351,000 |
| 2017-11-16 | 2017-11-14 | 4.026 | 9,889,509 | +2,452 | 1.58% | 39,815,580 |
| 2017-11-15 | 2017-11-13 | 4.038 | 9,887,057 | +175,693 | 1.58% | 39,926,698 |
| 2017-11-14 | 2017-11-10 | 4.099 | 9,711,364 | +2,452 | 1.55% | 39,811,401 |
| 2017-11-13 | 2017-11-09 | 4.161 | 9,708,912 | +7,354 | 1.55% | 40,395,399 |
| 2017-11-09 | 2017-11-07 | 4.026 | 9,701,558 | -16,343 | 1.55% | 39,058,882 |
| 2017-11-08 | 2017-11-06 | 4.075 | 9,717,901 | -22,881 | 1.55% | 39,600,359 |
| 2017-11-07 | 2017-11-03 | 4.087 | 9,740,782 | -5,720 | 1.55% | 39,812,799 |
| 2017-11-06 | 2017-11-02 | 4.026 | 9,746,502 | +33,504 | 1.55% | 39,239,828 |
| 2017-11-03 | 2017-11-01 | 3.977 | 9,712,998 | -4,086 | 1.55% | 38,629,500 |
| 2017-11-01 | 2017-10-30 | 3.989 | 9,717,084 | -2,452 | 1.55% | 38,764,660 |
| 2017-10-30 | 2017-10-26 | 4.014 | 9,719,536 | +24,516 | 1.55% | 39,012,322 |
| 2017-10-27 | 2017-10-25 | 4.063 | 9,695,020 | +13,075 | 1.55% | 39,388,479 |
| 2017-10-26 | 2017-10-24 | 3.989 | 9,681,945 | -8,172 | 1.54% | 38,624,479 |
| 2017-10-25 | 2017-10-23 | 4.026 | 9,690,117 | -17,161 | 1.55% | 39,012,820 |
| 2017-10-24 | 2017-10-20 | 3.989 | 9,707,278 | -17,978 | 1.55% | 38,725,541 |
| 2017-10-23 | 2017-10-19 | 4.014 | 9,725,256 | +817 | 1.55% | 39,035,281 |
| 2017-10-20 | 2017-10-18 | 4.087 | 9,724,439 | -50,665 | 1.55% | 39,746,002 |
| 2017-10-19 | 2017-10-17 | 3.904 | 9,775,104 | -1,634 | 1.56% | 38,158,781 |
| 2017-10-18 | 2017-10-16 | 3.940 | 9,776,738 | -16,344 | 1.56% | 38,524,079 |
| 2017-10-17 | 2017-10-13 | 4.002 | 9,793,082 | +4,086 | 1.56% | 39,187,681 |
| 2017-10-16 | 2017-10-12 | 4.038 | 9,788,996 | +8,172 | 1.56% | 39,530,701 |
| 2017-10-13 | 2017-10-11 | 4.063 | 9,780,824 | -5,720 | 1.56% | 39,737,080 |
| 2017-10-12 | 2017-10-10 | 3.989 | 9,786,544 | -8,989 | 1.56% | 39,041,759 |
| 2017-10-11 | 2017-10-09 | 3.879 | 9,795,533 | -8,172 | 1.56% | 37,998,789 |
| 2017-10-10 | 2017-10-06 | 3.879 | 9,803,705 | +8,172 | 1.56% | 38,030,490 |
| 2017-10-09 | 2017-10-04 | 3.867 | 9,795,533 | -817 | 1.56% | 37,878,919 |
| 2017-10-06 | 2017-10-03 | 3.904 | 9,796,350 | +4,903 | 1.56% | 38,241,718 |
| 2017-10-04 | 2017-09-29 | 3.818 | 9,791,447 | -30,236 | 1.56% | 37,383,839 |
| 2017-09-29 | 2017-09-27 | 3.855 | 9,821,683 | +8,172 | 1.57% | 37,859,850 |
| 2017-09-28 | 2017-09-26 | 3.769 | 9,813,511 | -238,617 | 1.57% | 36,987,719 |
| 2017-09-27 | 2017-09-25 | 3.806 | 10,052,128 | +8,172 | 1.60% | 38,256,111 |
| 2017-09-26 | 2017-09-22 | 3.928 | 10,043,956 | -169,973 | 1.60% | 39,454,110 |
| 2017-09-25 | 2017-09-21 | 3.989 | 10,213,929 | -8,172 | 1.63% | 40,746,739 |
| 2017-09-22 | 2017-09-20 | 4.026 | 10,222,101 | -12,258 | 1.63% | 41,154,610 |
| 2017-09-21 | 2017-09-19 | 3.940 | 10,234,359 | -25,332 | 1.63% | 40,327,281 |
| 2017-09-20 | 2017-09-18 | 4.026 | 10,259,691 | +24,515 | 1.64% | 41,305,949 |
| 2017-09-19 | 2017-09-15 | 3.965 | 10,235,176 | +17,978 | 1.63% | 40,581,000 |
| 2017-09-18 | 2017-09-14 | 4.038 | 10,217,198 | -16,344 | 1.63% | 41,259,900 |
| 2017-09-15 | 2017-09-13 | 4.051 | 10,233,542 | -48,213 | 1.63% | 41,451,132 |
| 2017-09-13 | 2017-09-11 | 3.806 | 10,281,755 | -42,494 | 1.64% | 39,130,019 |
| 2017-09-12 | 2017-09-08 | 3.977 | 10,324,249 | +155,265 | 1.65% | 41,060,502 |
| 2017-09-11 | 2017-09-07 | 4.087 | 10,168,984 | +6,537 | 1.62% | 41,562,958 |
| 2017-09-08 | 2017-09-06 | 4.173 | 10,162,447 | +35,956 | 1.62% | 42,406,760 |
| 2017-09-07 | 2017-09-05 | 4.136 | 10,126,491 | +199,392 | 1.62% | 41,884,960 |
| 2017-09-05 | 2017-09-01 | 3.745 | 9,927,099 | +87,438 | 1.58% | 37,172,879 |
| 2017-09-04 | 2017-08-31 | 3.794 | 9,839,661 | +21,247 | 1.57% | 37,327,100 |
| 2017-09-01 | 2017-08-30 | 3.708 | 9,818,414 | -24,516 | 1.57% | 36,405,449 |
| 2017-08-31 | 2017-08-29 | 3.769 | 9,842,930 | +4,086 | 1.57% | 37,098,601 |
| 2017-08-30 | 2017-08-28 | 3.867 | 9,838,844 | +7,355 | 1.57% | 38,046,401 |
| 2017-08-29 | 2017-08-25 | 3.671 | 9,831,489 | +113,588 | 1.57% | 36,092,999 |
| 2017-08-28 | 2017-08-24 | 3.647 | 9,717,901 | +49,031 | 1.55% | 35,438,159 |
| 2017-08-25 | 2017-08-22 | 3.720 | 9,668,870 | -62,923 | 1.54% | 35,969,278 |
| 2017-08-24 | 2017-08-21 | 3.598 | 9,731,793 | -76,815 | 1.55% | 35,012,459 |
| 2017-08-18 | 2017-08-16 | 3.647 | 9,808,608 | -817 | 1.56% | 35,768,940 |
| 2017-08-17 | 2017-08-15 | 3.598 | 9,809,425 | +13,892 | 1.56% | 35,291,759 |
| 2017-08-16 | 2017-08-14 | 3.683 | 9,795,533 | +817 | 1.56% | 36,080,869 |
| 2017-08-15 | 2017-08-11 | 3.561 | 9,794,716 | +27,784 | 1.56% | 34,879,260 |
| 2017-08-14 | 2017-08-10 | 3.708 | 9,766,932 | +35,956 | 1.56% | 36,214,560 |
| 2017-08-11 | 2017-08-09 | 3.818 | 9,730,976 | +22,881 | 1.55% | 37,152,960 |
| 2017-08-09 | 2017-08-07 | 3.891 | 9,708,095 | -2,452 | 1.55% | 37,778,400 |
| 2017-08-08 | 2017-08-04 | 3.842 | 9,710,547 | -4,085 | 1.55% | 37,312,622 |
| 2017-08-07 | 2017-08-03 | 3.867 | 9,714,632 | -4,904 | 1.55% | 37,566,078 |
| 2017-08-04 | 2017-08-02 | 3.891 | 9,719,536 | -6,537 | 1.55% | 37,822,922 |
| 2017-08-03 | 2017-08-01 | 3.867 | 9,726,073 | +12,258 | 1.55% | 37,610,320 |
| 2017-08-02 | 2017-07-31 | 3.928 | 9,713,815 | -25,333 | 1.55% | 38,157,269 |
| 2017-08-01 | 2017-07-28 | 3.867 | 9,739,148 | -54,751 | 1.55% | 37,660,881 |
| 2017-07-31 | 2017-07-27 | 3.928 | 9,793,899 | -55,568 | 1.56% | 38,471,850 |
| 2017-07-28 | 2017-07-26 | 3.940 | 9,849,467 | -9,806 | 1.57% | 38,810,660 |
| 2017-07-27 | 2017-07-25 | 4.026 | 9,859,273 | -4,903 | 1.57% | 39,693,849 |
| 2017-07-26 | 2017-07-24 | 4.002 | 9,864,176 | +11,440 | 1.57% | 39,472,169 |
| 2017-07-25 | 2017-07-21 | 4.038 | 9,852,736 | +70,278 | 1.57% | 39,788,101 |
| 2017-07-24 | 2017-07-20 | 4.136 | 9,782,458 | +817 | 1.56% | 40,461,978 |
| 2017-07-21 | 2017-07-19 | 4.173 | 9,781,641 | -366,097 | 1.56% | 40,817,699 |
| 2017-07-19 | 2017-07-17 | 4.002 | 10,147,738 | +24,516 | 1.62% | 40,606,861 |
| 2017-07-17 | 2017-07-13 | 4.259 | 10,123,222 | +90,707 | 1.62% | 43,110,239 |
| 2017-07-14 | 2017-07-12 | 4.234 | 10,032,515 | -21,247 | 1.60% | 42,478,418 |
| 2017-07-13 | 2017-07-11 | 4.161 | 10,053,762 | +109,502 | 1.60% | 41,830,200 |
| 2017-07-12 | 2017-07-10 | 4.381 | 9,944,260 | -100,513 | 1.59% | 43,565,020 |
| 2017-07-11 | 2017-07-07 | 4.051 | 10,044,773 | +3,269 | 1.60% | 40,686,520 |
| 2017-07-10 | 2017-07-06 | 4.038 | 10,041,504 | +6,537 | 1.60% | 40,550,399 |
| 2017-07-07 | 2017-07-05 | 4.087 | 10,034,967 | -5,720 | 1.60% | 41,015,200 |
| 2017-07-06 | 2017-07-04 | 4.063 | 10,040,687 | +24,515 | 1.60% | 40,792,839 |
| 2017-07-05 | 2017-07-03 | 4.222 | 10,016,172 | +9,806 | 1.60% | 42,286,651 |
| 2017-07-03 | 2017-06-29 | 4.185 | 10,006,366 | -23,698 | 1.60% | 41,877,902 |
| 2017-06-30 | 2017-06-28 | 4.038 | 10,030,064 | +4,086 | 1.60% | 40,504,201 |
| 2017-06-29 | 2017-06-27 | 4.112 | 10,025,978 | +17,161 | 1.60% | 41,223,840 |
| 2017-06-28 | 2017-06-26 | 4.271 | 10,008,817 | +58,837 | 1.60% | 42,745,519 |
| 2017-06-27 | 2017-06-23 | 4.307 | 9,949,980 | -17,978 | 1.59% | 42,859,519 |
| 2017-06-26 | 2017-06-22 | 4.356 | 9,967,958 | -11,441 | 1.59% | 43,424,879 |
| 2017-06-23 | 2017-06-21 | 4.405 | 9,979,399 | +10,624 | 1.59% | 43,963,201 |
| 2017-06-22 | 2017-06-20 | 4.356 | 9,968,775 | +31,052 | 1.59% | 43,428,438 |
| 2017-06-21 | 2017-06-19 | 4.344 | 9,937,723 | -164,253 | 1.59% | 43,171,552 |
| 2017-06-20 | 2017-06-16 | 4.344 | 10,101,976 | -8,171 | 1.61% | 43,885,102 |
| 2017-06-19 | 2017-06-15 | 4.356 | 10,110,147 | +16,343 | 1.61% | 44,044,318 |
| 2017-06-16 | 2017-06-14 | 4.393 | 10,093,804 | +8,172 | 1.61% | 44,343,681 |
| 2017-06-15 | 2017-06-13 | 4.442 | 10,085,632 | +8,172 | 1.61% | 44,801,460 |
| 2017-06-14 | 2017-06-12 | 4.369 | 10,077,460 | -2,452 | 1.61% | 44,025,239 |
| 2017-06-13 | 2017-06-09 | 4.491 | 10,079,912 | +33,505 | 1.61% | 45,269,451 |
| 2017-06-12 | 2017-06-08 | 4.626 | 10,046,407 | +22,881 | 1.60% | 46,471,318 |
| 2017-06-09 | 2017-06-07 | 4.467 | 10,023,526 | -96,428 | 1.60% | 44,770,898 |
| 2017-06-08 | 2017-06-06 | 4.332 | 10,119,954 | -20,429 | 1.61% | 43,839,362 |
| 2017-06-07 | 2017-06-05 | 4.356 | 10,140,383 | +26,967 | 1.62% | 44,176,040 |
| 2017-06-06 | 2017-06-02 | 4.479 | 10,113,416 | +4,903 | 1.61% | 45,296,159 |
| 2017-06-05 | 2017-06-01 | 4.454 | 10,108,513 | +19,612 | 1.61% | 45,026,800 |
| 2017-06-02 | 2017-05-31 | 4.552 | 10,088,901 | -3,268 | 1.61% | 45,927,121 |
| 2017-06-01 | 2017-05-29 | 4.589 | 10,092,169 | -17,161 | 1.61% | 46,312,498 |
| 2017-05-31 | 2017-05-26 | 4.516 | 10,109,330 | +35,138 | 1.61% | 45,648,989 |
| 2017-05-29 | 2017-05-25 | 4.503 | 10,074,192 | +6,538 | 1.61% | 45,367,042 |
| 2017-05-26 | 2017-05-24 | 4.626 | 10,067,654 | +19,612 | 1.61% | 46,569,600 |
| 2017-05-25 | 2017-05-23 | 4.577 | 10,048,042 | -52,299 | 1.60% | 45,987,041 |
| 2017-05-24 | 2017-05-22 | 4.577 | 10,100,341 | -187,952 | 1.61% | 46,226,399 |
| 2017-05-23 | 2017-05-19 | 4.785 | 10,288,293 | +9,807 | 1.64% | 49,226,902 |
| 2017-05-22 | 2017-05-18 | 4.797 | 10,278,486 | +120,942 | 1.64% | 49,305,758 |
| 2017-05-19 | 2017-05-17 | 4.528 | 10,157,544 | +30,236 | 1.62% | 45,991,001 |
| 2017-05-18 | 2017-05-16 | 4.479 | 10,127,308 | +11,440 | 1.62% | 45,358,379 |
| 2017-05-17 | 2017-05-15 | 4.491 | 10,115,868 | +78,450 | 1.61% | 45,430,931 |
| 2017-05-16 | 2017-05-12 | 4.552 | 10,037,418 | -1,635 | 1.60% | 45,692,758 |
| 2017-05-15 | 2017-05-11 | 4.552 | 10,039,053 | +80,901 | 1.60% | 45,700,201 |
| 2017-05-12 | 2017-05-10 | 4.613 | 9,958,152 | +49,031 | 1.59% | 45,941,220 |
| 2017-05-11 | 2017-05-09 | 4.564 | 9,909,121 | +28,601 | 1.58% | 45,229,979 |
| 2017-05-10 | 2017-05-08 | 4.528 | 9,880,520 | +33,504 | 1.58% | 44,736,700 |
| 2017-05-09 | 2017-05-05 | 4.626 | 9,847,016 | +51,483 | 1.57% | 45,549,002 |
| 2017-05-08 | 2017-05-04 | 4.675 | 9,795,533 | -76,815 | 1.56% | 45,790,339 |
| 2017-05-05 | 2017-05-02 | 4.821 | 9,872,348 | +88,255 | 1.58% | 47,599,139 |
| 2017-05-04 | 2017-04-28 | 4.858 | 9,784,093 | +205,930 | 1.56% | 47,532,811 |
| 2017-05-02 | 2017-04-27 | 4.919 | 9,578,163 | +32,687 | 1.53% | 47,118,418 |
| 2017-04-28 | 2017-04-26 | 4.883 | 9,545,476 | +56,385 | 1.52% | 46,607,189 |
| 2017-04-27 | 2017-04-25 | 4.993 | 9,489,091 | -19,612 | 1.52% | 47,376,961 |
| 2017-04-26 | 2017-04-24 | 4.870 | 9,508,703 | +8,989 | 1.52% | 46,311,279 |
| 2017-04-25 | 2017-04-21 | 4.858 | 9,499,714 | +9,806 | 1.52% | 46,151,249 |
| 2017-04-24 | 2017-04-20 | 5.017 | 9,489,908 | +264,766 | 1.52% | 47,613,300 |
| 2017-04-21 | 2017-04-19 | 4.564 | 9,225,142 | -233,713 | 1.47% | 42,107,971 |
| 2017-04-20 | 2017-04-18 | 4.650 | 9,458,855 | -10,624 | 1.51% | 43,984,999 |
| 2017-04-19 | 2017-04-13 | 4.675 | 9,469,479 | +16,344 | 1.51% | 44,266,162 |
| 2017-04-18 | 2017-04-12 | 4.687 | 9,453,135 | +147,092 | 1.51% | 44,305,440 |
| 2017-04-13 | 2017-04-11 | 4.748 | 9,306,043 | +12,258 | 1.49% | 44,185,442 |
| 2017-04-12 | 2017-04-10 | 4.711 | 9,293,785 | -22,064 | 1.48% | 43,786,050 |
| 2017-04-11 | 2017-04-07 | 4.821 | 9,315,849 | +119,308 | 1.49% | 44,916,001 |
| 2017-04-10 | 2017-04-06 | 4.895 | 9,196,541 | -7,354 | 1.47% | 45,016,002 |
| 2017-04-07 | 2017-04-05 | 4.956 | 9,203,895 | -136,469 | 1.47% | 45,615,149 |
| 2017-04-06 | 2017-04-03 | 5.005 | 9,340,364 | -125,846 | 1.49% | 46,748,699 |
| 2017-04-05 | 2017-03-31 | 5.140 | 9,466,210 | -34,321 | 1.51% | 48,652,801 |
| 2017-04-03 | 2017-03-30 | 5.066 | 9,500,531 | +7,354 | 1.52% | 48,131,638 |
| 2017-03-31 | 2017-03-29 | 5.140 | 9,493,177 | -448,631 | 1.52% | 48,791,401 |
| 2017-03-30 | 2017-03-28 | 5.495 | 9,941,808 | +26,967 | 1.59% | 54,625,338 |
| 2017-03-29 | 2017-03-27 | 5.543 | 9,914,841 | +165,070 | 1.58% | 54,962,487 |
| 2017-03-28 | 2017-03-24 | 5.800 | 9,749,771 | +14,709 | 1.56% | 56,552,939 |
| 2017-03-27 | 2017-03-23 | 5.751 | 9,735,062 | -85,804 | 1.56% | 55,991,100 |
| 2017-03-24 | 2017-03-22 | 5.605 | 9,820,866 | -24,515 | 1.57% | 55,042,441 |
| 2017-03-23 | 2017-03-21 | 5.739 | 9,845,381 | +111,953 | 1.57% | 56,505,119 |
| 2017-03-22 | 2017-03-20 | 5.605 | 9,733,428 | +136,469 | 1.56% | 54,552,382 |
| 2017-03-21 | 2017-03-17 | 5.409 | 9,596,959 | +96,428 | 1.53% | 51,908,482 |
| 2017-03-20 | 2017-03-16 | 5.556 | 9,500,531 | +466,609 | 1.52% | 52,782,038 |
| 2017-03-17 | 2017-03-15 | 5.421 | 9,033,922 | -58,020 | 1.44% | 48,973,651 |
| 2017-03-16 | 2017-03-14 | 5.042 | 9,091,942 | +127,481 | 1.45% | 45,839,122 |
| 2017-03-15 | 2017-03-13 | 5.127 | 8,964,461 | +61,288 | 1.43% | 45,964,297 |
| 2017-03-14 | 2017-03-10 | 4.919 | 8,903,173 | +8,172 | 1.42% | 43,797,900 |
| 2017-03-13 | 2017-03-09 | 4.834 | 8,895,001 | +62,923 | 1.42% | 42,995,749 |
| 2017-03-10 | 2017-03-08 | 4.883 | 8,832,078 | +24,515 | 1.41% | 43,123,918 |
| 2017-03-09 | 2017-03-07 | 4.944 | 8,807,563 | +38,407 | 1.41% | 43,543,120 |
| 2017-03-08 | 2017-03-06 | 5.005 | 8,769,156 | -4,903 | 1.40% | 43,889,792 |
| 2017-03-07 | 2017-03-03 | 4.773 | 8,774,059 | -38,407 | 1.40% | 41,874,302 |
| 2017-03-06 | 2017-03-02 | 4.809 | 8,812,466 | -25,333 | 1.41% | 42,381,120 |
| 2017-03-03 | 2017-03-01 | 4.748 | 8,837,799 | -23,698 | 1.41% | 41,962,202 |
| 2017-03-02 | 2017-02-28 | 4.748 | 8,861,497 | +23,698 | 1.42% | 42,074,721 |
| 2017-02-28 | 2017-02-24 | 4.858 | 8,837,799 | -9,806 | 1.41% | 42,935,552 |
| 2017-02-27 | 2017-02-23 | 4.968 | 8,847,605 | -104,599 | 1.41% | 43,957,621 |
| 2017-02-24 | 2017-02-22 | 5.042 | 8,952,204 | +72,729 | 1.43% | 45,134,601 |
| 2017-02-23 | 2017-02-21 | 4.993 | 8,879,475 | +16,344 | 1.42% | 44,333,281 |
| 2017-02-22 | 2017-02-20 | 5.115 | 8,863,131 | +26,967 | 1.42% | 45,336,279 |
| 2017-02-21 | 2017-02-17 | 5.103 | 8,836,164 | -120,126 | 1.41% | 45,090,209 |
| 2017-02-20 | 2017-02-16 | 5.250 | 8,956,290 | +18,795 | 1.43% | 47,018,402 |
| 2017-02-17 | 2017-02-15 | 5.176 | 8,937,495 | +8,172 | 1.43% | 46,263,512 |
| 2017-02-15 | 2017-02-13 | 5.152 | 8,929,323 | +50,665 | 1.43% | 46,002,671 |
| 2017-02-14 | 2017-02-10 | 5.213 | 8,878,658 | +1,167,750 | 1.42% | 46,284,902 |
| 2017-02-13 | 2017-02-09 | 5.091 | 7,710,908 | +139,738 | 1.23% | 39,253,761 |
| 2017-02-10 | 2017-02-08 | 5.250 | 7,571,170 | -86,621 | 1.21% | 39,746,850 |
| 2017-02-09 | 2017-02-07 | 5.262 | 7,657,791 | +70,277 | 1.22% | 40,295,299 |
| 2017-02-08 | 2017-02-06 | 5.262 | 7,587,514 | -47,396 | 1.21% | 39,925,502 |
| 2017-02-07 | 2017-02-03 | 5.201 | 7,634,910 | +688,882 | 1.22% | 39,707,750 |
| 2017-02-06 | 2017-02-02 | 5.238 | 6,946,028 | -68,643 | 1.11% | 36,380,002 |
| 2017-02-03 | 2017-02-01 | 5.115 | 7,014,671 | -29,418 | 1.12% | 35,881,122 |
| 2017-02-02 | 2017-01-27 | 4.858 | 7,044,089 | +30,235 | 1.13% | 34,221,399 |
| 2017-02-01 | 2017-01-25 | 4.785 | 7,013,854 | -1,634 | 1.12% | 33,559,532 |
| 2017-01-26 | 2017-01-24 | 4.797 | 7,015,488 | -20,429 | 1.12% | 33,653,201 |
| 2017-01-25 | 2017-01-23 | 4.858 | 7,035,917 | -24,516 | 1.12% | 34,181,698 |
| 2017-01-24 | 2017-01-20 | 4.785 | 7,060,433 | +6,538 | 1.13% | 33,782,401 |
| 2017-01-23 | 2017-01-19 | 4.785 | 7,053,895 | +27,784 | 1.13% | 33,751,119 |
| 2017-01-20 | 2017-01-18 | 4.797 | 7,026,111 | +4,086 | 1.12% | 33,704,159 |
| 2017-01-19 | 2017-01-17 | 4.797 | 7,022,025 | -8,172 | 1.12% | 33,684,559 |
| 2017-01-18 | 2017-01-16 | 4.626 | 7,030,197 | -35,956 | 1.12% | 32,519,340 |
| 2017-01-17 | 2017-01-13 | 4.773 | 7,066,153 | +16,344 | 1.13% | 33,723,300 |
| 2017-01-16 | 2017-01-12 | 4.724 | 7,049,809 | -24,516 | 1.13% | 33,300,218 |
| 2017-01-13 | 2017-01-11 | 4.773 | 7,074,325 | +102,148 | 1.13% | 33,762,301 |
| 2017-01-12 | 2017-01-10 | 4.993 | 6,972,177 | +71,911 | 1.11% | 34,810,558 |
| 2017-01-11 | 2017-01-09 | 4.601 | 6,900,266 | +14,710 | 1.10% | 31,749,442 |
| 2017-01-10 | 2017-01-06 | 4.675 | 6,885,556 | -16,344 | 1.10% | 32,187,319 |
| 2017-01-09 | 2017-01-05 | 4.687 | 6,901,900 | -1,634 | 1.10% | 32,348,181 |
| 2017-01-06 | 2017-01-04 | 4.564 | 6,903,534 | -13,075 | 1.10% | 31,511,039 |
| 2017-01-05 | 2017-01-03 | 4.662 | 6,916,609 | +8,172 | 1.11% | 32,247,839 |
| 2017-01-03 | 2016-12-29 | 4.112 | 6,908,437 | +6,537 | 1.10% | 28,405,439 |
| 2016-12-30 | 2016-12-28 | 4.075 | 6,901,900 | -65,374 | 1.10% | 28,125,180 |
| 2016-12-29 | 2016-12-23 | 4.161 | 6,967,274 | +31,053 | 1.11% | 28,988,399 |
| 2016-12-28 | 2016-12-22 | 4.259 | 6,936,221 | -8,172 | 1.11% | 29,538,238 |
| 2016-12-23 | 2016-12-21 | 4.356 | 6,944,393 | -38,408 | 1.11% | 30,252,879 |
| 2016-12-22 | 2016-12-20 | 4.344 | 6,982,801 | -19,612 | 1.12% | 30,334,751 |
| 2016-12-21 | 2016-12-19 | 4.503 | 7,002,413 | -4,903 | 1.12% | 31,533,920 |
| 2016-12-20 | 2016-12-16 | 4.491 | 7,007,316 | -16,344 | 1.12% | 31,470,250 |
| 2016-12-19 | 2016-12-15 | 4.528 | 7,023,660 | -1,634 | 1.12% | 31,801,502 |
| 2016-12-16 | 2016-12-14 | 4.601 | 7,025,294 | +12,258 | 1.12% | 32,324,720 |
| 2016-12-15 | 2016-12-13 | 4.760 | 7,013,036 | -16,344 | 1.12% | 33,383,978 |
| 2016-12-14 | 2016-12-12 | 4.736 | 7,029,380 | +8,172 | 1.12% | 33,289,740 |
| 2016-12-13 | 2016-12-09 | 4.809 | 7,021,208 | -362,828 | 1.12% | 33,766,559 |
| 2016-12-12 | 2016-12-08 | 5.054 | 7,384,036 | +17,161 | 1.18% | 37,318,680 |
| 2016-12-09 | 2016-12-07 | 5.225 | 7,366,875 | -44,945 | 1.18% | 38,494,049 |
| 2016-12-08 | 2016-12-06 | 5.225 | 7,411,820 | +19,612 | 1.18% | 38,728,900 |
| 2016-12-07 | 2016-12-05 | 5.238 | 7,392,208 | +5,721 | 1.18% | 38,716,881 |
| 2016-12-06 | 2016-12-02 | 5.274 | 7,386,487 | -16,344 | 1.18% | 38,958,088 |
| 2016-12-05 | 2016-12-01 | 5.360 | 7,402,831 | -18,795 | 1.18% | 39,678,420 |
| 2016-12-02 | 2016-11-30 | 5.250 | 7,421,626 | +23,698 | 1.19% | 38,961,779 |
| 2016-12-01 | 2016-11-29 | 5.384 | 7,397,928 | +82,535 | 1.18% | 39,833,200 |
| 2016-11-30 | 2016-11-28 | 5.421 | 7,315,393 | +260,681 | 1.17% | 39,657,361 |
| 2016-11-29 | 2016-11-25 | 5.152 | 7,054,712 | +8,171 | 1.13% | 36,344,927 |
| 2016-11-28 | 2016-11-24 | 5.176 | 7,046,541 | -8,171 | 1.13% | 36,475,292 |
| 2016-11-25 | 2016-11-23 | 5.348 | 7,054,712 | -14,710 | 1.13% | 37,726,207 |
| 2016-11-24 | 2016-11-22 | 5.299 | 7,069,422 | -8,172 | 1.13% | 37,458,831 |
| 2016-11-23 | 2016-11-21 | 5.286 | 7,077,594 | -9,806 | 1.13% | 37,415,523 |
| 2016-11-22 | 2016-11-18 | 5.397 | 7,087,400 | +1,635 | 1.13% | 38,247,932 |
| 2016-11-21 | 2016-11-17 | 5.360 | 7,085,765 | -13,075 | 1.13% | 37,978,978 |
| 2016-11-18 | 2016-11-16 | 5.250 | 7,098,840 | +10,623 | 1.13% | 37,267,229 |
| 2016-11-17 | 2016-11-15 | 5.372 | 7,088,217 | +43,311 | 1.13% | 38,078,861 |
| 2016-11-16 | 2016-11-14 | 5.409 | 7,044,906 | -8,172 | 1.13% | 38,104,818 |
| 2016-11-15 | 2016-11-11 | 5.446 | 7,053,078 | -4,086 | 1.13% | 38,407,949 |
| 2016-11-14 | 2016-11-10 | 5.543 | 7,057,164 | -18,795 | 1.13% | 39,121,080 |
| 2016-11-11 | 2016-11-09 | 5.421 | 7,075,959 | +25,332 | 1.13% | 38,359,369 |
| 2016-11-10 | 2016-11-08 | 5.348 | 7,050,627 | +74,364 | 1.13% | 37,704,362 |
| 2016-11-09 | 2016-11-07 | 5.384 | 6,976,263 | +44,127 | 1.12% | 37,562,799 |
| 2016-11-08 | 2016-11-04 | 5.225 | 6,932,136 | +6,538 | 1.11% | 36,222,412 |
| 2016-11-07 | 2016-11-03 | 5.201 | 6,925,598 | +44,945 | 1.11% | 36,018,749 |
| 2016-11-04 | 2016-11-02 | 5.225 | 6,880,653 | -31,053 | 1.10% | 35,953,399 |
| 2016-11-03 | 2016-11-01 | 5.543 | 6,911,706 | -91,524 | 1.11% | 38,314,740 |
| 2016-11-02 | 2016-10-31 | 5.531 | 7,003,230 | +30,235 | 1.12% | 38,736,399 |
| 2016-11-01 | 2016-10-28 | 5.715 | 6,972,995 | +43,311 | 1.11% | 39,849,113 |
| 2016-10-31 | 2016-10-27 | 5.849 | 6,929,684 | +42,493 | 1.11% | 40,534,400 |
| 2016-10-28 | 2016-10-26 | 5.825 | 6,887,191 | +72,729 | 1.10% | 40,117,282 |
| 2016-10-27 | 2016-10-25 | 5.960 | 6,814,462 | +53,934 | 1.09% | 40,610,932 |
| 2016-10-26 | 2016-10-24 | 5.641 | 6,760,528 | +7,355 | 1.08% | 38,138,531 |
| 2016-10-25 | 2016-10-20 | 5.629 | 6,753,173 | +15,526 | 1.08% | 38,014,399 |
| 2016-10-24 | 2016-10-19 | 5.592 | 6,737,647 | +25,333 | 1.08% | 37,679,651 |
| 2016-10-20 | 2016-10-18 | 5.739 | 6,712,314 | +27,784 | 1.07% | 38,523,659 |
| 2016-10-19 | 2016-10-17 | 5.654 | 6,684,530 | -13,075 | 1.07% | 37,791,600 |
| 2016-10-18 | 2016-10-14 | 5.898 | 6,697,605 | +67,826 | 1.07% | 39,504,720 |
| 2016-10-17 | 2016-10-13 | 5.874 | 6,629,779 | +50,665 | 1.06% | 38,942,400 |
| 2016-10-14 | 2016-10-12 | 6.217 | 6,579,114 | -44,128 | 1.05% | 40,899,081 |
| 2016-10-13 | 2016-10-11 | 6.119 | 6,623,242 | -102,964 | 1.06% | 40,525,002 |
| 2016-10-12 | 2016-10-07 | 6.314 | 6,726,206 | -124,212 | 1.08% | 42,471,958 |
| 2016-10-11 | 2016-10-06 | 5.935 | 6,850,418 | -91,524 | 1.10% | 40,657,553 |
| 2016-10-07 | 2016-10-05 | 5.605 | 6,941,942 | +22,064 | 1.11% | 38,907,102 |
| 2016-10-06 | 2016-10-04 | 5.654 | 6,919,878 | -11,440 | 1.11% | 39,122,161 |
| 2016-10-05 | 2016-10-03 | 5.531 | 6,931,318 | +8,989 | 1.11% | 38,338,638 |
| 2016-10-04 | 2016-09-30 | 5.580 | 6,922,329 | -125,029 | 1.11% | 38,627,758 |
| 2016-10-03 | 2016-09-29 | 5.641 | 7,047,358 | -299,905 | 1.13% | 39,756,641 |
| 2016-09-30 | 2016-09-28 | 5.629 | 7,347,263 | -152,812 | 1.17% | 41,358,601 |
| 2016-09-29 | 2016-09-27 | 5.543 | 7,500,075 | +2,451 | 1.20% | 41,576,338 |
| 2016-09-28 | 2016-09-26 | 5.213 | 7,497,624 | -239,434 | 1.20% | 39,085,501 |
| 2016-09-27 | 2016-09-23 | 5.703 | 7,737,058 | -45,762 | 1.24% | 44,120,883 |
| 2016-09-26 | 2016-09-22 | 5.617 | 7,782,820 | +85,804 | 1.24% | 43,715,162 |
| 2016-09-23 | 2016-09-21 | 5.543 | 7,697,016 | -71,912 | 1.23% | 42,668,071 |
| 2016-09-22 | 2016-09-20 | 4.919 | 7,768,928 | -4,085 | 1.24% | 38,218,142 |
| 2016-09-21 | 2016-09-19 | 4.932 | 7,773,013 | +185,499 | 1.24% | 38,333,358 |
| 2016-09-20 | 2016-09-15 | 4.981 | 7,587,514 | +212,467 | 1.21% | 37,789,952 |
| 2016-09-19 | 2016-09-14 | 4.344 | 7,375,047 | -53,934 | 1.18% | 32,038,750 |
| 2016-09-15 | 2016-09-13 | 4.271 | 7,428,981 | -38,407 | 1.19% | 31,727,591 |
| 2016-09-14 | 2016-09-12 | 4.356 | 7,467,388 | -110,320 | 1.19% | 32,531,279 |
| 2016-09-13 | 2016-09-09 | 4.516 | 7,577,708 | +28,602 | 1.21% | 34,217,372 |
| 2016-09-12 | 2016-09-08 | 4.540 | 7,549,106 | -67,009 | 1.21% | 34,272,979 |
| 2016-09-09 | 2016-09-07 | 4.405 | 7,616,115 | -47,396 | 1.22% | 33,552,000 |
| 2016-09-08 | 2016-09-06 | 4.491 | 7,663,511 | -62,106 | 1.23% | 34,417,258 |
| 2016-09-07 | 2016-09-05 | 4.454 | 7,725,617 | -36,773 | 1.24% | 34,412,560 |
| 2016-09-06 | 2016-09-02 | 4.307 | 7,762,390 | +119,308 | 1.24% | 33,436,479 |
| 2016-09-05 | 2016-09-01 | 4.136 | 7,643,082 | -79,266 | 1.22% | 31,613,140 |
| 2016-09-02 | 2016-08-31 | 4.234 | 7,722,348 | +84,986 | 1.24% | 32,696,999 |
| 2016-09-01 | 2016-08-30 | 4.369 | 7,637,362 | +31,870 | 1.22% | 33,365,222 |
| 2016-08-31 | 2016-08-29 | 3.781 | 7,605,492 | +4,903 | 1.22% | 28,758,631 |
| 2016-08-30 | 2016-08-26 | 3.732 | 7,600,589 | -53,933 | 1.22% | 28,368,052 |
| 2016-08-29 | 2016-08-25 | 3.671 | 7,654,522 | -37,591 | 1.22% | 28,100,999 |
| 2016-08-25 | 2016-08-23 | 3.867 | 7,692,113 | -8,171 | 1.23% | 29,745,081 |
| 2016-08-24 | 2016-08-22 | 3.830 | 7,700,284 | -57,203 | 1.23% | 29,493,988 |
| 2016-08-23 | 2016-08-19 | 3.879 | 7,757,487 | -58,837 | 1.24% | 30,092,810 |
| 2016-08-22 | 2016-08-18 | 3.891 | 7,816,324 | +27,784 | 1.25% | 30,416,700 |
| 2016-08-19 | 2016-08-17 | 3.806 | 7,788,540 | -47,396 | 1.25% | 29,641,410 |
| 2016-08-18 | 2016-08-16 | 3.855 | 7,835,936 | -18,795 | 1.25% | 30,205,349 |
| 2016-08-17 | 2016-08-15 | 3.622 | 7,854,731 | -49,031 | 1.26% | 28,451,518 |
| 2016-08-16 | 2016-08-12 | 3.573 | 7,903,762 | -8,172 | 1.26% | 28,242,239 |
| 2016-08-15 | 2016-08-11 | 3.500 | 7,911,934 | -14,709 | 1.27% | 27,690,520 |
| 2016-08-10 | 2016-08-08 | 3.549 | 7,926,643 | -20,430 | 1.27% | 28,129,999 |
| 2016-08-09 | 2016-08-05 | 3.500 | 7,947,073 | +43,311 | 1.27% | 27,813,501 |
| 2016-08-08 | 2016-08-04 | 3.390 | 7,903,762 | +5,720 | 1.26% | 26,791,439 |
| 2016-08-05 | 2016-08-03 | 3.402 | 7,898,042 | -817 | 1.26% | 26,868,700 |
| 2016-08-03 | 2016-07-29 | 3.463 | 7,898,859 | +80,083 | 1.26% | 27,354,780 |
| 2016-08-01 | 2016-07-28 | 3.586 | 7,818,776 | -154,446 | 1.25% | 28,034,242 |
| 2016-07-29 | 2016-07-27 | 3.732 | 7,973,222 | -5,721 | 1.28% | 29,758,848 |
| 2016-07-28 | 2016-07-26 | 3.842 | 7,978,943 | -12,257 | 1.28% | 30,658,961 |
| 2016-07-27 | 2016-07-25 | 3.855 | 7,991,200 | -56,386 | 1.28% | 30,803,848 |
| 2016-07-26 | 2016-07-22 | 3.855 | 8,047,586 | -8,989 | 1.29% | 31,021,201 |
| 2016-07-25 | 2016-07-21 | 3.867 | 8,056,575 | +41,676 | 1.29% | 31,154,441 |
| 2016-07-22 | 2016-07-20 | 3.904 | 8,014,899 | -1,634 | 1.28% | 31,287,521 |
| 2016-07-21 | 2016-07-19 | 3.855 | 8,016,533 | +14,709 | 1.28% | 30,901,500 |
| 2016-07-20 | 2016-07-18 | 3.879 | 8,001,824 | -57,202 | 1.28% | 31,040,641 |
| 2016-07-19 | 2016-07-15 | 3.916 | 8,059,026 | -40,859 | 1.29% | 31,558,399 |
| 2016-07-18 | 2016-07-14 | 3.879 | 8,099,885 | -34,322 | 1.30% | 31,421,039 |
| 2016-07-15 | 2016-07-13 | 3.940 | 8,134,207 | -12,258 | 1.30% | 32,051,880 |
| 2016-07-14 | 2016-07-12 | 3.940 | 8,146,465 | -163,436 | 1.30% | 32,100,182 |
| 2016-07-13 | 2016-07-11 | 3.524 | 8,309,901 | -51,482 | 1.33% | 29,286,722 |
| 2016-07-11 | 2016-07-07 | 3.390 | 8,361,383 | +16,344 | 1.34% | 28,342,640 |
| 2016-07-08 | 2016-07-06 | 3.353 | 8,345,039 | -10,624 | 1.33% | 27,980,879 |
| 2016-07-07 | 2016-07-05 | 3.365 | 8,355,663 | +818 | 1.34% | 28,118,751 |
| 2016-07-06 | 2016-07-04 | 3.414 | 8,354,845 | -22,064 | 1.34% | 28,524,959 |
| 2016-07-05 | 2016-06-30 | 3.414 | 8,376,909 | -817 | 1.34% | 28,600,289 |
| 2016-07-04 | 2016-06-29 | 3.316 | 8,377,726 | -23,699 | 1.34% | 27,782,918 |
| 2016-06-30 | 2016-06-28 | 3.304 | 8,401,425 | +84,987 | 1.34% | 27,758,701 |
| 2016-06-29 | 2016-06-27 | 3.329 | 8,316,438 | -26,967 | 1.33% | 27,681,440 |
| 2016-06-28 | 2016-06-24 | 3.169 | 8,343,405 | +23,698 | 1.33% | 26,443,900 |
| 2016-06-27 | 2016-06-23 | 3.292 | 8,319,707 | +73,546 | 1.33% | 27,386,891 |
| 2016-06-24 | 2016-06-22 | 3.292 | 8,246,161 | +4,904 | 1.32% | 27,144,792 |
| 2016-06-23 | 2016-06-21 | 3.316 | 8,241,257 | +13,074 | 1.32% | 27,330,349 |
| 2016-06-22 | 2016-06-20 | 3.267 | 8,228,183 | +79,267 | 1.32% | 26,884,231 |
| 2016-06-20 | 2016-06-16 | 3.218 | 8,148,916 | -67,826 | 1.30% | 26,226,360 |
| 2016-06-16 | 2016-06-14 | 3.194 | 8,216,742 | -6,537 | 1.31% | 26,243,550 |
| 2016-06-15 | 2016-06-13 | 3.145 | 8,223,279 | +8,171 | 1.32% | 25,861,908 |
| 2016-06-13 | 2016-06-08 | 3.329 | 8,215,108 | -10,623 | 1.31% | 27,344,161 |
| 2016-06-08 | 2016-06-06 | 3.280 | 8,225,731 | +29,418 | 1.32% | 26,976,880 |
| 2016-06-07 | 2016-06-03 | 3.353 | 8,196,313 | -1,634 | 1.31% | 27,482,201 |
| 2016-06-06 | 2016-06-02 | 3.292 | 8,197,947 | -4,086 | 1.31% | 26,986,080 |
| 2016-06-03 | 2016-06-01 | 3.329 | 8,202,033 | +45,762 | 1.31% | 27,300,641 |
| 2016-06-02 | 2016-05-31 | 3.365 | 8,156,271 | +24,516 | 1.30% | 27,447,751 |
| 2016-06-01 | 2016-05-30 | 3.182 | 8,131,755 | -4,903 | 1.30% | 25,872,599 |
| 2016-05-31 | 2016-05-27 | 3.169 | 8,136,658 | +65,374 | 1.30% | 25,788,629 |
| 2016-05-30 | 2016-05-26 | 3.341 | 8,071,284 | -32,687 | 1.29% | 26,964,210 |
| 2016-05-27 | 2016-05-25 | 3.231 | 8,103,971 | -346,484 | 1.30% | 26,180,879 |
| 2016-05-26 | 2016-05-24 | 3.023 | 8,450,455 | -17,161 | 1.35% | 25,542,269 |
| 2016-05-25 | 2016-05-23 | 2.949 | 8,467,616 | +12,257 | 1.35% | 24,972,419 |
| 2016-05-24 | 2016-05-20 | 2.937 | 8,455,359 | +385,709 | 1.35% | 24,832,801 |
| 2016-05-23 | 2016-05-19 | 2.888 | 8,069,650 | +18,795 | 1.29% | 23,305,001 |
| 2016-05-20 | 2016-05-18 | 2.937 | 8,050,855 | -4,903 | 1.29% | 23,644,801 |
| 2016-05-19 | 2016-05-17 | 2.864 | 8,055,758 | +35,139 | 1.29% | 23,067,721 |
| 2016-05-18 | 2016-05-16 | 2.766 | 8,020,619 | -8,172 | 1.28% | 22,181,900 |
| 2016-05-17 | 2016-05-13 | 2.876 | 8,028,791 | -8,989 | 1.28% | 23,088,751 |
| 2016-05-16 | 2016-05-12 | 2.974 | 8,037,780 | -13,892 | 1.29% | 23,901,481 |
| 2016-05-10 | 2016-05-06 | 3.500 | 8,051,672 | -16,343 | 1.29% | 28,179,581 |
| 2016-04-29 | 2016-04-27 | 3.757 | 8,068,015 | -9,806 | 1.29% | 30,310,109 |
| 2016-04-28 | 2016-04-26 | 3.806 | 8,077,821 | +8,171 | 1.29% | 30,742,348 |
| 2016-04-27 | 2016-04-25 | 3.794 | 8,069,650 | -3,268 | 1.29% | 30,612,501 |
| 2016-04-21 | 2016-04-19 | 3.708 | 8,072,918 | +6,537 | 1.29% | 29,933,368 |
| 2016-04-19 | 2016-04-15 | 3.745 | 8,066,381 | -4,086 | 1.29% | 30,205,260 |
| 2016-04-15 | 2016-04-13 | 3.708 | 8,070,467 | +8,989 | 1.29% | 29,924,280 |
| 2016-04-12 | 2016-04-08 | 3.586 | 8,061,478 | +7,355 | 1.29% | 28,904,450 |
| 2016-04-11 | 2016-04-07 | 3.708 | 8,054,123 | -16,344 | 1.29% | 29,863,679 |
| 2016-04-08 | 2016-04-06 | 3.634 | 8,070,467 | -3,269 | 1.29% | 29,331,720 |
| 2016-04-07 | 2016-04-05 | 3.683 | 8,073,736 | -53,116 | 1.29% | 29,738,801 |
| 2016-04-05 | 2016-03-31 | 3.830 | 8,126,852 | -121,760 | 1.30% | 31,127,849 |
| 2016-03-31 | 2016-03-29 | 3.610 | 8,248,612 | -40,859 | 1.32% | 29,777,300 |
| 2016-03-30 | 2016-03-24 | 3.561 | 8,289,471 | +30,236 | 1.33% | 29,519,040 |
| 2016-03-29 | 2016-03-23 | 3.475 | 8,259,235 | +81,718 | 1.32% | 28,703,879 |
| 2016-03-23 | 2016-03-21 | 3.537 | 8,177,517 | -8,172 | 1.31% | 28,920,229 |
| 2016-03-22 | 2016-03-18 | 3.377 | 8,185,689 | -15,527 | 1.31% | 27,646,919 |
| 2016-03-18 | 2016-03-16 | 3.243 | 8,201,216 | +8,172 | 1.31% | 26,595,401 |
| 2016-03-16 | 2016-03-14 | 3.353 | 8,193,044 | -4,086 | 1.31% | 27,471,241 |
| 2016-03-10 | 2016-03-08 | 3.231 | 8,197,130 | -22,881 | 1.31% | 26,481,841 |
| 2016-03-08 | 2016-03-04 | 3.255 | 8,220,011 | -11,440 | 1.31% | 26,756,941 |
| 2016-03-07 | 2016-03-03 | 3.133 | 8,231,451 | -2,452 | 1.32% | 25,786,879 |
| 2016-03-04 | 2016-03-02 | 3.182 | 8,233,903 | +1,635 | 1.32% | 26,197,601 |
| 2016-03-03 | 2016-03-01 | 3.084 | 8,232,268 | -24,516 | 1.32% | 25,386,479 |
| 2016-03-02 | 2016-02-29 | 2.937 | 8,256,784 | +7,355 | 1.32% | 24,249,600 |
| 2016-02-29 | 2016-02-25 | 3.035 | 8,249,429 | +817 | 1.32% | 25,035,599 |
| 2016-02-26 | 2016-02-24 | 3.194 | 8,248,612 | -19,612 | 1.32% | 26,345,340 |
| 2016-02-24 | 2016-02-22 | 3.157 | 8,268,224 | +16,343 | 1.32% | 26,104,439 |
| 2016-02-19 | 2016-02-17 | 3.059 | 8,251,881 | -24,515 | 1.32% | 25,245,001 |
| 2016-02-18 | 2016-02-16 | 3.133 | 8,276,396 | -8,172 | 1.32% | 25,927,679 |
| 2016-02-17 | 2016-02-15 | 2.998 | 8,284,568 | +8,172 | 1.33% | 24,838,100 |
| 2016-02-16 | 2016-02-12 | 2.937 | 8,276,396 | -3,269 | 1.32% | 24,307,200 |
| 2016-02-15 | 2016-02-11 | 2.961 | 8,279,665 | +8,172 | 1.32% | 24,519,440 |
| 2016-02-11 | 2016-02-04 | 3.072 | 8,271,493 | +6,537 | 1.32% | 25,406,220 |
| 2016-02-02 | 2016-01-29 | 3.267 | 8,264,956 | -22,064 | 1.32% | 27,004,381 |
| 2016-02-01 | 2016-01-28 | 3.120 | 8,287,020 | -13,074 | 1.33% | 25,859,552 |
| 2016-01-29 | 2016-01-27 | 3.035 | 8,300,094 | -19,613 | 1.33% | 25,189,359 |
| 2016-01-28 | 2016-01-26 | 3.010 | 8,319,707 | +8,172 | 1.33% | 25,045,261 |
| 2016-01-27 | 2016-01-25 | 3.218 | 8,311,535 | -24,515 | 1.33% | 26,749,730 |
| 2016-01-26 | 2016-01-22 | 3.157 | 8,336,050 | +4,086 | 1.33% | 26,318,579 |
| 2016-01-25 | 2016-01-21 | 3.133 | 8,331,964 | -113,588 | 1.33% | 26,101,759 |
| 2016-01-22 | 2016-01-20 | 3.414 | 8,445,552 | +41,676 | 1.35% | 28,834,649 |
| 2016-01-21 | 2016-01-19 | 3.622 | 8,403,876 | -20,430 | 1.34% | 30,440,639 |
| 2016-01-20 | 2016-01-18 | 3.488 | 8,424,306 | +8,172 | 1.35% | 29,380,651 |
| 2016-01-19 | 2016-01-15 | 3.598 | 8,416,134 | +26,150 | 1.35% | 30,279,060 |
| 2016-01-18 | 2016-01-14 | 3.708 | 8,389,984 | -1,635 | 1.34% | 31,109,009 |
| 2016-01-15 | 2016-01-13 | 3.683 | 8,391,619 | -3,268 | 1.34% | 30,909,692 |
| 2016-01-13 | 2016-01-11 | 3.671 | 8,394,887 | -14,709 | 1.34% | 30,818,999 |
| 2016-01-12 | 2016-01-08 | 3.855 | 8,409,596 | +4,085 | 1.35% | 32,416,648 |
| 2016-01-11 | 2016-01-07 | 3.769 | 8,405,511 | +77,633 | 1.34% | 31,680,882 |
| 2016-01-08 | 2016-01-06 | 4.014 | 8,327,878 | +219,004 | 1.33% | 33,426,478 |
| 2016-01-06 | 2016-01-04 | 3.769 | 8,108,874 | +4,903 | 1.30% | 30,562,839 |
| 2016-01-04 | 2015-12-29 | 4.038 | 8,103,971 | +1,634 | 1.30% | 32,726,099 |
| 2015-12-30 | 2015-12-28 | 4.038 | 8,102,337 | -38,407 | 1.30% | 32,719,500 |
| 2015-12-23 | 2015-12-21 | 3.965 | 8,140,744 | -12,258 | 1.30% | 32,276,879 |
| 2015-12-22 | 2015-12-18 | 3.904 | 8,153,002 | -5,720 | 1.30% | 31,826,630 |
| 2015-12-17 | 2015-12-15 | 3.830 | 8,158,722 | -29,419 | 1.30% | 31,249,919 |
| 2015-12-16 | 2015-12-14 | 3.855 | 8,188,141 | +8,172 | 1.31% | 31,563,001 |
| 2015-12-15 | 2015-12-11 | 3.818 | 8,179,969 | +16,344 | 1.31% | 31,231,200 |
| 2015-12-11 | 2015-12-09 | 3.928 | 8,163,625 | +38,407 | 1.31% | 32,067,899 |
| 2015-12-10 | 2015-12-08 | 4.002 | 8,125,218 | +20,430 | 1.30% | 32,513,610 |
| 2015-12-09 | 2015-12-07 | 4.136 | 8,104,788 | -818 | 1.30% | 33,522,838 |
| 2015-12-08 | 2015-12-04 | 4.148 | 8,105,606 | -1,634 | 1.30% | 33,625,412 |
| 2015-12-07 | 2015-12-03 | 4.161 | 8,107,240 | +10,623 | 1.30% | 33,731,400 |
| 2015-12-04 | 2015-12-02 | 4.161 | 8,096,617 | +16,344 | 1.30% | 33,687,202 |
| 2015-12-03 | 2015-12-01 | 4.222 | 8,080,273 | -36,773 | 1.29% | 34,113,600 |
| 2015-12-02 | 2015-11-30 | 4.234 | 8,117,046 | -55,568 | 1.30% | 34,368,179 |
| 2015-12-01 | 2015-11-27 | 4.112 | 8,172,614 | -8,172 | 1.31% | 33,603,359 |
| 2015-11-30 | 2015-11-26 | 4.246 | 8,180,786 | -32,687 | 1.31% | 34,738,169 |
| 2015-11-27 | 2015-11-25 | 4.503 | 8,213,473 | +127,480 | 1.31% | 36,987,679 |
| 2015-11-26 | 2015-11-24 | 4.540 | 8,085,993 | -59,654 | 1.29% | 36,710,449 |
| 2015-11-25 | 2015-11-23 | 4.638 | 8,145,647 | +36,773 | 1.30% | 37,778,718 |
| 2015-11-24 | 2015-11-20 | 4.381 | 8,108,874 | +81,718 | 1.30% | 35,524,339 |
| 2015-11-23 | 2015-11-19 | 4.099 | 8,027,156 | +8,171 | 1.28% | 32,907,049 |
| 2015-11-19 | 2015-11-17 | 3.989 | 8,018,985 | +8,172 | 1.28% | 31,990,382 |
| 2015-11-18 | 2015-11-16 | 4.002 | 8,010,813 | +132,383 | 1.28% | 32,055,811 |
| 2015-11-17 | 2015-11-13 | 4.112 | 7,878,430 | +86,621 | 1.26% | 32,393,761 |
| 2015-11-16 | 2015-11-12 | 4.271 | 7,791,809 | -16,343 | 1.25% | 33,277,152 |
| 2015-11-13 | 2015-11-11 | 4.246 | 7,808,152 | +31,053 | 1.25% | 33,155,849 |
| 2015-11-11 | 2015-11-09 | 4.283 | 7,777,099 | +16,343 | 1.24% | 33,309,498 |
| 2015-11-10 | 2015-11-06 | 4.418 | 7,760,756 | -39,224 | 1.24% | 34,284,171 |
| 2015-11-06 | 2015-11-04 | 4.381 | 7,799,980 | -40,859 | 1.25% | 34,171,098 |
| 2015-11-05 | 2015-11-03 | 4.222 | 7,840,839 | -4,086 | 1.25% | 33,102,748 |
| 2015-11-04 | 2015-11-02 | 3.953 | 7,844,925 | -4,903 | 1.25% | 31,007,999 |
| 2015-11-03 | 2015-10-30 | 4.099 | 7,849,828 | +3,268 | 1.26% | 32,180,099 |
| 2015-11-02 | 2015-10-29 | 4.136 | 7,846,560 | +35,139 | 1.26% | 32,454,762 |
| 2015-10-30 | 2015-10-28 | 4.222 | 7,811,421 | +40,859 | 1.25% | 32,978,550 |
| 2015-10-29 | 2015-10-27 | 4.307 | 7,770,562 | +6,538 | 1.24% | 33,471,680 |
| 2015-10-28 | 2015-10-26 | 4.246 | 7,764,024 | -34,322 | 1.24% | 32,968,468 |
| 2015-10-26 | 2015-10-22 | 4.344 | 7,798,346 | -26,967 | 1.25% | 33,877,650 |
| 2015-10-23 | 2015-10-20 | 4.197 | 7,825,313 | +19,612 | 1.25% | 32,845,680 |
| 2015-10-22 | 2015-10-19 | 4.320 | 7,805,701 | +26,967 | 1.25% | 33,718,562 |
| 2015-10-20 | 2015-10-16 | 4.393 | 7,778,734 | +46,580 | 1.24% | 34,173,211 |
| 2015-10-19 | 2015-10-15 | 4.381 | 7,732,154 | -68,644 | 1.24% | 33,873,958 |
| 2015-10-15 | 2015-10-13 | 4.320 | 7,800,798 | +27,785 | 1.25% | 33,697,382 |
| 2015-10-14 | 2015-10-12 | 4.234 | 7,773,013 | +13,892 | 1.24% | 32,911,518 |
| 2015-10-13 | 2015-10-09 | 4.161 | 7,759,121 | +20,429 | 1.24% | 32,282,998 |
| 2015-10-12 | 2015-10-08 | 4.173 | 7,738,692 | -4,086 | 1.24% | 32,292,700 |
| 2015-10-09 | 2015-10-07 | 4.246 | 7,742,778 | -17,978 | 1.24% | 32,878,251 |
| 2015-10-08 | 2015-10-06 | 4.026 | 7,760,756 | +9,806 | 1.24% | 31,245,131 |
| 2015-10-07 | 2015-10-05 | 4.014 | 7,750,950 | -32,687 | 1.24% | 31,110,802 |
| 2015-10-05 | 2015-09-30 | 3.891 | 7,783,637 | -1,634 | 1.25% | 30,289,501 |
| 2015-09-30 | 2015-09-25 | 3.977 | 7,785,271 | -8,172 | 1.25% | 30,962,749 |
| 2015-09-29 | 2015-09-24 | 3.989 | 7,793,443 | +4,903 | 1.25% | 31,090,620 |
| 2015-09-25 | 2015-09-23 | 4.026 | 7,788,540 | -5,720 | 1.25% | 31,356,990 |
| 2015-09-24 | 2015-09-22 | 4.124 | 7,794,260 | -7,355 | 1.25% | 32,143,059 |
| 2015-09-23 | 2015-09-21 | 4.173 | 7,801,615 | +8,172 | 1.25% | 32,555,271 |
| 2015-09-22 | 2015-09-18 | 4.038 | 7,793,443 | -271,304 | 1.25% | 31,472,100 |
| 2015-09-21 | 2015-09-17 | 3.732 | 8,064,747 | -7,354 | 1.29% | 30,100,451 |
| 2015-09-18 | 2015-09-16 | 3.769 | 8,072,101 | +16,343 | 1.29% | 30,424,239 |
| 2015-09-17 | 2015-09-15 | 3.647 | 8,055,758 | +49,031 | 1.29% | 29,376,841 |
| 2015-09-16 | 2015-09-14 | 3.781 | 8,006,727 | +6,538 | 1.28% | 30,275,821 |
| 2015-09-15 | 2015-09-11 | 3.818 | 8,000,189 | -16,344 | 1.28% | 30,544,798 |
| 2015-09-11 | 2015-09-09 | 3.916 | 8,016,533 | -84,987 | 1.28% | 31,392,000 |
| 2015-09-10 | 2015-09-08 | 3.818 | 8,101,520 | -590,003 | 1.30% | 30,931,681 |
| 2015-09-09 | 2015-09-07 | 3.610 | 8,691,523 | +4,903 | 1.39% | 31,376,198 |
| 2015-09-08 | 2015-09-04 | 3.610 | 8,686,620 | +31,870 | 1.39% | 31,358,499 |
| 2015-09-07 | 2015-09-02 | 3.671 | 8,654,750 | -17,978 | 1.38% | 31,772,999 |
| 2015-09-04 | 2015-09-01 | 3.696 | 8,672,728 | +23,698 | 1.39% | 32,051,259 |
| 2015-09-02 | 2015-08-31 | 4.014 | 8,649,030 | +7,354 | 1.38% | 34,715,520 |
| 2015-09-01 | 2015-08-28 | 4.026 | 8,641,676 | -5,720 | 1.38% | 34,791,752 |
| 2015-08-31 | 2015-08-27 | 4.038 | 8,647,396 | +4,086 | 1.38% | 34,920,601 |
| 2015-08-28 | 2015-08-26 | 3.794 | 8,643,310 | -25,332 | 1.38% | 32,788,701 |
| 2015-08-27 | 2015-08-25 | 3.696 | 8,668,642 | +93,975 | 1.39% | 32,036,158 |
| 2015-08-26 | 2015-08-24 | 3.610 | 8,574,667 | -49,848 | 1.37% | 30,954,351 |
| 2015-08-25 | 2015-08-21 | 4.087 | 8,624,515 | +72,729 | 1.38% | 35,250,361 |
| 2015-08-24 | 2015-08-20 | 4.136 | 8,551,786 | +35,139 | 1.37% | 35,371,701 |
| 2015-08-21 | 2015-08-19 | 4.222 | 8,516,647 | -817 | 1.36% | 35,955,900 |
| 2015-08-20 | 2015-08-18 | 4.393 | 8,517,464 | +8,172 | 1.36% | 37,418,569 |
| 2015-08-19 | 2015-08-17 | 4.564 | 8,509,292 | -16,344 | 1.36% | 38,840,488 |
| 2015-08-18 | 2015-08-14 | 4.601 | 8,525,636 | +9,806 | 1.37% | 39,228,080 |
| 2015-08-17 | 2015-08-13 | 4.650 | 8,515,830 | +8,172 | 1.36% | 39,599,801 |
| 2015-08-14 | 2015-08-12 | 4.626 | 8,507,658 | -37,590 | 1.36% | 39,353,580 |
| 2015-08-13 | 2015-08-11 | 4.748 | 8,545,248 | -9,806 | 1.37% | 40,573,159 |
| 2015-08-12 | 2015-08-10 | 4.687 | 8,555,054 | -24,516 | 1.37% | 40,096,268 |
| 2015-08-11 | 2015-08-07 | 4.442 | 8,579,570 | +1,635 | 1.37% | 38,111,371 |
| 2015-08-10 | 2015-08-06 | 4.491 | 8,577,935 | -7,355 | 1.37% | 38,523,988 |
| 2015-08-07 | 2015-08-05 | 4.479 | 8,585,290 | +11,440 | 1.38% | 38,451,960 |
| 2015-08-06 | 2015-08-04 | 4.564 | 8,573,850 | -3,268 | 1.37% | 39,135,162 |
| 2015-08-05 | 2015-08-03 | 4.479 | 8,577,118 | -22,881 | 1.37% | 38,415,359 |
| 2015-08-04 | 2015-07-31 | 4.638 | 8,599,999 | +254,960 | 1.38% | 39,885,958 |
| 2015-08-03 | 2015-07-30 | 4.675 | 8,345,039 | +60,471 | 1.34% | 39,009,839 |
| 2015-07-31 | 2015-07-29 | 4.675 | 8,284,568 | +4,086 | 1.33% | 38,727,160 |
| 2015-07-30 | 2015-07-28 | 4.516 | 8,280,482 | +10,623 | 1.33% | 37,390,770 |
| 2015-07-29 | 2015-07-27 | 4.454 | 8,269,859 | +278,659 | 1.33% | 36,836,801 |
| 2015-07-28 | 2015-07-24 | 5.470 | 7,991,200 | +22,881 | 1.28% | 43,712,128 |
| 2015-07-27 | 2015-07-23 | 5.580 | 7,968,319 | -1,635 | 1.28% | 44,464,558 |
| 2015-07-24 | 2015-07-22 | 5.519 | 7,969,954 | +43,311 | 1.28% | 43,986,031 |
| 2015-07-23 | 2015-07-21 | 5.800 | 7,926,643 | +3,268 | 1.27% | 45,977,999 |
| 2015-07-22 | 2015-07-20 | 5.813 | 7,923,375 | -37,590 | 1.27% | 46,056,003 |
| 2015-07-21 | 2015-07-17 | 5.739 | 7,960,965 | -58,837 | 1.28% | 45,689,981 |
| 2015-07-20 | 2015-07-16 | 5.519 | 8,019,802 | -42,493 | 1.29% | 44,261,141 |
| 2015-07-17 | 2015-07-15 | 5.421 | 8,062,295 | +65,374 | 1.29% | 43,706,380 |
| 2015-07-16 | 2015-07-14 | 5.727 | 7,996,921 | +42,494 | 1.28% | 45,798,482 |
| 2015-07-15 | 2015-07-13 | 5.727 | 7,954,427 | -49,848 | 1.28% | 45,555,118 |
| 2015-07-14 | 2015-07-10 | 5.360 | 8,004,275 | +256,594 | 1.28% | 42,902,098 |
| 2015-07-13 | 2015-07-09 | 5.140 | 7,747,681 | +205,929 | 1.24% | 39,820,201 |
| 2015-07-10 | 2015-07-08 | 4.161 | 7,541,752 | +342,399 | 1.21% | 31,378,602 |
| 2015-07-09 | 2015-07-07 | 4.650 | 7,199,353 | +73,546 | 1.15% | 33,477,999 |
| 2015-07-08 | 2015-07-06 | 5.311 | 7,125,807 | +361,193 | 1.14% | 37,844,799 |
| 2015-07-07 | 2015-07-03 | 6.278 | 6,764,614 | +253,326 | 1.08% | 42,466,142 |
| 2015-07-06 | 2015-07-02 | 6.645 | 6,511,288 | +258,229 | 1.04% | 43,266,240 |
| 2015-07-02 | 2015-06-29 | 7.024 | 6,253,059 | +146,275 | 1.00% | 43,922,479 |
| 2015-06-30 | 2015-06-26 | 7.636 | 6,106,784 | +55,568 | 0.98% | 46,631,520 |
| 2015-06-29 | 2015-06-25 | 7.832 | 6,051,216 | +70,278 | 0.97% | 47,392,002 |
| 2015-06-26 | 2015-06-24 | 8.040 | 5,980,938 | +18,795 | 0.96% | 48,085,827 |
| 2015-06-25 | 2015-06-23 | 8.052 | 5,962,143 | +28,601 | 0.96% | 48,007,678 |
| 2015-06-24 | 2015-06-22 | 8.064 | 5,933,542 | +15,526 | 0.95% | 47,849,991 |
| 2015-06-23 | 2015-06-19 | 8.162 | 5,918,016 | -86,621 | 0.95% | 48,304,144 |
| 2015-06-22 | 2015-06-18 | 8.566 | 6,004,637 | -28,601 | 0.96% | 51,436,004 |
| 2015-06-19 | 2015-06-17 | 8.358 | 6,033,238 | -35,139 | 0.97% | 50,425,891 |
| 2015-06-18 | 2015-06-16 | 8.211 | 6,068,377 | -174,876 | 0.97% | 49,828,463 |
| 2015-06-17 | 2015-06-15 | 7.942 | 6,243,253 | -4,903 | 1.00% | 49,583,600 |
| 2015-06-16 | 2015-06-12 | 8.089 | 6,248,156 | +37,590 | 1.00% | 50,540,059 |
| 2015-06-15 | 2015-06-11 | 7.917 | 6,210,566 | +67,009 | 1.00% | 49,172,001 |
| 2015-06-12 | 2015-06-10 | 8.089 | 6,143,557 | -128,297 | 0.98% | 49,693,979 |
| 2015-06-11 | 2015-06-09 | 8.015 | 6,271,854 | +62,923 | 1.01% | 50,271,247 |
| 2015-06-10 | 2015-06-08 | 8.737 | 6,208,931 | +89,889 | 1.00% | 54,249,716 |
| 2015-06-09 | 2015-06-05 | 9.178 | 6,119,042 | +98,062 | 0.98% | 56,160,003 |
| 2015-06-08 | 2015-06-04 | 9.533 | 6,020,980 | -102,148 | 0.97% | 57,396,719 |
| 2015-06-05 | 2015-06-03 | 9.716 | 6,123,128 | +17,978 | 0.98% | 59,494,424 |
| 2015-06-04 | 2015-06-02 | 9.753 | 6,105,150 | -12,257 | 0.98% | 59,543,873 |
| 2015-06-03 | 2015-06-01 | 10.047 | 6,117,407 | -308,894 | 0.98% | 61,460,056 |
| 2015-06-02 | 2015-05-29 | 9.765 | 6,426,301 | +101,330 | 1.03% | 62,754,717 |
| 2015-06-01 | 2015-05-28 | 9.386 | 6,324,971 | +574,477 | 1.01% | 59,365,800 |
| 2015-05-29 | 2015-05-27 | 9.973 | 5,750,494 | -8,171 | 0.92% | 57,351,553 |
| 2015-05-28 | 2015-05-26 | 10.035 | 5,758,665 | -220,639 | 0.92% | 57,785,395 |
| 2015-05-27 | 2015-05-22 | 9.325 | 5,979,304 | +204,295 | 0.96% | 55,755,540 |
| 2015-05-26 | 2015-05-21 | 9.398 | 5,775,009 | +40,859 | 0.93% | 54,274,559 |
| 2015-05-22 | 2015-05-20 | 9.655 | 5,734,150 | +170,790 | 0.92% | 55,364,129 |
| 2015-05-21 | 2015-05-19 | 9.826 | 5,563,360 | -327,689 | 0.89% | 54,668,245 |
| 2015-05-20 | 2015-05-18 | 9.741 | 5,891,049 | -11,440 | 0.94% | 57,383,644 |
| 2015-05-19 | 2015-05-15 | 10.127 | 5,902,489 | +232,079 | 0.95% | 59,775,325 |
| 2015-05-18 | 2015-05-14 | 10.485 | 5,670,410 | +298,824 | 0.91% | 59,455,914 |
| 2015-05-15 | 2015-05-13 | 9.621 | 5,371,586 | -73,684 | 0.87% | 51,678,856 |
| 2015-05-14 | 2015-05-12 | 9.781 | 5,445,270 | -13,765 | 0.88% | 53,262,004 |
| 2015-05-13 | 2015-05-11 | 9.868 | 5,459,035 | +50,202 | 0.88% | 53,868,584 |
| 2015-05-12 | 2015-05-08 | 9.460 | 5,408,833 | -15,384 | 0.88% | 51,168,802 |
| 2015-05-11 | 2015-05-07 | 9.361 | 5,424,217 | +23,481 | 0.88% | 50,778,418 |
| 2015-05-08 | 2015-05-06 | 9.534 | 5,400,736 | +810 | 0.87% | 51,492,402 |
| 2015-05-07 | 2015-05-05 | 9.534 | 5,399,926 | +27,530 | 0.87% | 51,484,679 |
| 2015-05-06 | 2015-05-04 | 10.139 | 5,372,396 | -51,821 | 0.87% | 54,473,349 |
| 2015-05-05 | 2015-04-30 | 9.892 | 5,424,217 | -46,153 | 0.88% | 53,658,988 |
| 2015-05-04 | 2015-04-29 | 9.670 | 5,470,370 | -64,777 | 0.89% | 52,899,476 |
| 2015-04-30 | 2015-04-28 | 9.781 | 5,535,147 | -153,844 | 0.90% | 54,141,121 |
| 2015-04-29 | 2015-04-27 | 9.954 | 5,688,991 | +3,239 | 0.92% | 56,629,561 |
| 2015-04-28 | 2015-04-24 | 10.053 | 5,685,752 | +49,392 | 0.92% | 57,159,079 |
| 2015-04-27 | 2015-04-23 | 10.139 | 5,636,360 | +810 | 0.91% | 57,149,809 |
| 2015-04-24 | 2015-04-22 | 10.263 | 5,635,550 | -189,471 | 0.91% | 57,837,596 |
| 2015-04-23 | 2015-04-21 | 10.065 | 5,825,021 | -140,080 | 0.94% | 58,631,095 |
| 2015-04-22 | 2015-04-20 | 9.683 | 5,965,101 | +214,572 | 0.97% | 57,757,285 |
| 2015-04-21 | 2015-04-17 | 10.337 | 5,750,529 | +55,870 | 0.93% | 59,443,745 |
| 2015-04-20 | 2015-04-16 | 10.868 | 5,694,659 | -72,064 | 0.92% | 61,890,401 |
| 2015-04-17 | 2015-04-15 | 10.325 | 5,766,723 | -62,347 | 0.94% | 59,539,924 |
| 2015-04-16 | 2015-04-14 | 10.498 | 5,829,070 | +283,397 | 0.95% | 61,191,500 |
| 2015-04-15 | 2015-04-13 | 11.313 | 5,545,673 | +120,646 | 0.90% | 62,736,839 |
| 2015-04-14 | 2015-04-10 | 10.843 | 5,425,027 | +77,732 | 0.88% | 58,826,001 |
| 2015-04-13 | 2015-04-09 | 10.461 | 5,347,295 | -307,688 | 0.87% | 55,935,878 |
| 2015-04-10 | 2015-04-08 | 11.300 | 5,654,983 | -296,353 | 0.92% | 63,903,597 |
| 2015-04-09 | 2015-04-02 | 9.213 | 5,951,336 | -142,508 | 0.96% | 54,831,005 |
| 2015-04-08 | 2015-04-01 | 8.719 | 6,093,844 | -277,729 | 0.99% | 53,133,563 |
| 2015-04-02 | 2015-03-31 | 8.003 | 6,371,573 | -18,623 | 1.03% | 50,991,123 |
| 2015-04-01 | 2015-03-30 | 8.052 | 6,390,196 | -64,776 | 1.04% | 51,455,841 |
| 2015-03-31 | 2015-03-27 | 7.497 | 6,454,972 | +101,213 | 1.05% | 48,390,037 |
| 2015-03-30 | 2015-03-26 | 7.645 | 6,353,759 | -264,774 | 1.03% | 48,572,929 |
| 2015-03-27 | 2015-03-25 | 7.151 | 6,618,533 | +72,064 | 1.07% | 47,327,461 |
| 2015-03-26 | 2015-03-24 | 6.916 | 6,546,469 | +121,456 | 1.06% | 45,276,000 |
| 2015-03-25 | 2015-03-23 | 6.928 | 6,425,013 | -39,676 | 1.04% | 44,515,348 |
| 2015-03-24 | 2015-03-20 | 6.756 | 6,464,689 | -25,101 | 1.05% | 43,672,481 |
| 2015-03-23 | 2015-03-19 | 6.916 | 6,489,790 | -87,448 | 1.05% | 44,884,002 |
| 2015-03-20 | 2015-03-18 | 6.953 | 6,577,238 | -25,910 | 1.07% | 45,732,491 |
| 2015-03-19 | 2015-03-17 | 7.040 | 6,603,148 | +84,209 | 1.07% | 46,483,497 |
| 2015-03-18 | 2015-03-16 | 6.718 | 6,518,939 | +328,740 | 1.06% | 43,797,439 |
| 2015-03-17 | 2015-03-13 | 6.743 | 6,190,199 | -608,088 | 1.00% | 41,741,702 |
| 2015-03-16 | 2015-03-12 | 6.928 | 6,798,287 | +445,338 | 1.10% | 47,101,557 |
| 2015-03-13 | 2015-03-11 | 7.509 | 6,352,949 | -10,527 | 1.03% | 47,703,677 |
| 2015-03-12 | 2015-03-10 | 7.348 | 6,363,476 | +297,972 | 1.03% | 46,761,053 |
| 2015-03-11 | 2015-03-09 | 7.534 | 6,065,504 | +256,677 | 0.98% | 45,695,100 |
| 2015-03-10 | 2015-03-06 | 7.324 | 5,808,827 | -29,150 | 0.94% | 42,541,818 |
| 2015-03-09 | 2015-03-05 | 6.681 | 5,837,977 | +10,526 | 0.95% | 39,006,102 |
| 2015-03-05 | 2015-03-03 | 6.780 | 5,827,451 | -4,048 | 0.95% | 39,511,533 |
| 2015-03-04 | 2015-03-02 | 6.780 | 5,831,499 | +3,239 | 0.95% | 39,538,979 |
| 2015-03-03 | 2015-02-27 | 6.928 | 5,828,260 | -11,336 | 0.95% | 40,380,778 |
| 2015-03-02 | 2015-02-26 | 6.990 | 5,839,596 | -14,575 | 0.95% | 40,819,919 |
| 2015-02-27 | 2015-02-25 | 7.077 | 5,854,171 | +12,955 | 0.95% | 41,427,901 |
| 2015-02-26 | 2015-02-24 | 6.978 | 5,841,216 | +12,956 | 0.95% | 40,759,103 |
| 2015-02-25 | 2015-02-23 | 6.904 | 5,828,260 | -21,053 | 0.95% | 40,236,818 |
| 2015-02-24 | 2015-02-18 | 6.768 | 5,849,313 | +810 | 0.95% | 39,587,523 |
| 2015-02-23 | 2015-02-16 | 6.793 | 5,848,503 | -8,907 | 0.95% | 39,726,501 |
| 2015-02-17 | 2015-02-13 | 6.669 | 5,857,410 | +12,146 | 0.95% | 39,063,602 |
| 2015-02-13 | 2015-02-11 | 6.570 | 5,845,264 | +8,097 | 0.95% | 38,405,079 |
| 2015-02-12 | 2015-02-10 | 6.595 | 5,837,167 | +18,623 | 0.95% | 38,496,060 |
| 2015-02-11 | 2015-02-09 | 6.533 | 5,818,544 | -18,623 | 0.94% | 38,013,941 |
| 2015-02-10 | 2015-02-06 | 6.570 | 5,837,167 | -40,485 | 0.95% | 38,351,880 |
| 2015-02-09 | 2015-02-05 | 6.397 | 5,877,652 | -4,049 | 0.95% | 37,601,618 |
| 2015-02-06 | 2015-02-04 | 6.447 | 5,881,701 | +43,724 | 0.96% | 37,918,081 |
| 2015-02-05 | 2015-02-03 | 6.533 | 5,837,977 | -17,813 | 0.95% | 38,140,902 |
| 2015-02-04 | 2015-02-02 | 6.583 | 5,855,790 | +9,716 | 0.95% | 38,546,558 |
| 2015-01-30 | 2015-01-28 | 6.891 | 5,846,074 | +19,433 | 0.95% | 40,287,601 |
| 2015-01-29 | 2015-01-27 | 6.842 | 5,826,641 | +21,052 | 0.95% | 39,865,841 |
| 2015-01-28 | 2015-01-26 | 7.126 | 5,805,589 | -63,157 | 0.95% | 41,370,903 |
| 2015-01-27 | 2015-01-23 | 6.570 | 5,868,746 | +3,239 | 0.96% | 38,559,363 |
| 2015-01-26 | 2015-01-22 | 6.546 | 5,865,507 | -3,239 | 0.96% | 38,393,202 |
| 2015-01-23 | 2015-01-21 | 6.570 | 5,868,746 | -257,486 | 0.96% | 38,559,363 |
| 2015-01-22 | 2015-01-20 | 6.509 | 6,126,232 | +8,907 | 1.00% | 39,872,821 |
| 2015-01-21 | 2015-01-19 | 6.422 | 6,117,325 | +15,384 | 1.00% | 39,285,999 |
| 2015-01-20 | 2015-01-16 | 6.632 | 6,101,941 | +18,623 | 0.99% | 40,468,322 |
| 2015-01-19 | 2015-01-15 | 6.768 | 6,083,318 | -17,003 | 0.99% | 41,171,243 |
| 2015-01-16 | 2015-01-14 | 6.817 | 6,100,321 | -51,012 | 0.99% | 41,587,678 |
| 2015-01-15 | 2015-01-13 | 6.928 | 6,151,333 | -22,672 | 1.00% | 42,619,172 |
| 2015-01-14 | 2015-01-12 | 7.003 | 6,174,005 | +12,146 | 1.01% | 43,233,753 |
| 2015-01-13 | 2015-01-09 | 7.003 | 6,161,859 | -8,097 | 1.00% | 43,148,700 |
| 2015-01-12 | 2015-01-08 | 7.040 | 6,169,956 | +242,912 | 1.01% | 43,434,000 |
| 2015-01-09 | 2015-01-07 | 7.126 | 5,927,044 | -67,206 | 0.97% | 42,236,398 |
| 2015-01-08 | 2015-01-06 | 7.225 | 5,994,250 | -29,959 | 0.98% | 43,307,551 |
| 2015-01-07 | 2015-01-05 | 7.015 | 6,024,209 | +10,526 | 0.98% | 42,259,200 |
| 2015-01-06 | 2015-01-02 | 6.718 | 6,013,683 | +94,736 | 0.98% | 40,402,881 |
| 2015-01-05 | 2014-12-31 | 7.027 | 5,918,947 | -23,482 | 0.96% | 41,593,898 |
| 2015-01-02 | 2014-12-29 | 7.089 | 5,942,429 | +5,668 | 0.97% | 42,125,862 |
| 2014-12-30 | 2014-12-24 | 7.287 | 5,936,761 | -15,384 | 0.97% | 43,258,801 |
| 2014-12-29 | 2014-12-22 | 7.361 | 5,952,145 | -53,441 | 0.97% | 43,811,958 |
| 2014-12-23 | 2014-12-19 | 7.163 | 6,005,586 | -8,097 | 0.98% | 43,018,602 |
| 2014-12-22 | 2014-12-18 | 6.990 | 6,013,683 | +3,239 | 0.98% | 42,036,821 |
| 2014-12-19 | 2014-12-17 | 6.793 | 6,010,444 | -16,194 | 0.98% | 40,826,500 |
| 2014-12-18 | 2014-12-16 | 6.904 | 6,026,638 | -13,765 | 0.98% | 41,606,369 |
| 2014-12-17 | 2014-12-15 | 7.052 | 6,040,403 | -11,336 | 0.99% | 42,596,599 |
| 2014-12-16 | 2014-12-12 | 6.854 | 6,051,739 | +50,202 | 0.99% | 41,480,700 |
| 2014-12-15 | 2014-12-11 | 6.953 | 6,001,537 | +27,530 | 0.98% | 41,729,558 |
| 2014-12-12 | 2014-12-10 | 6.867 | 5,974,007 | -23,482 | 0.97% | 41,021,678 |
| 2014-12-11 | 2014-12-09 | 6.459 | 5,997,489 | +106,072 | 0.98% | 38,738,612 |
| 2014-12-10 | 2014-12-08 | 6.694 | 5,891,417 | +128,743 | 0.96% | 39,435,918 |
| 2014-12-09 | 2014-12-05 | 7.250 | 5,762,674 | +102,023 | 0.94% | 41,776,789 |
| 2014-12-08 | 2014-12-04 | 7.472 | 5,660,651 | +47,772 | 0.92% | 42,295,548 |
| 2014-12-05 | 2014-12-03 | 7.657 | 5,612,879 | +51,012 | 0.92% | 42,978,403 |
| 2014-12-04 | 2014-12-02 | 7.422 | 5,561,867 | +84,209 | 0.91% | 41,282,689 |
| 2014-12-03 | 2014-12-01 | 7.744 | 5,477,658 | -7,287 | 0.89% | 42,416,552 |
| 2014-12-02 | 2014-11-28 | 8.163 | 5,484,945 | +248,579 | 0.89% | 44,776,139 |
| 2014-12-01 | 2014-11-27 | 8.398 | 5,236,366 | +1,620 | 0.85% | 43,975,604 |
| 2014-11-28 | 2014-11-26 | 8.460 | 5,234,746 | -18,623 | 0.85% | 44,285,249 |
| 2014-11-27 | 2014-11-25 | 8.497 | 5,253,369 | +32,388 | 0.86% | 44,637,437 |
| 2014-11-26 | 2014-11-24 | 8.571 | 5,220,981 | +55,060 | 0.85% | 44,749,119 |
| 2014-11-25 | 2014-11-21 | 8.448 | 5,165,921 | +81,780 | 0.84% | 43,639,199 |
| 2014-11-24 | 2014-11-20 | 8.559 | 5,084,141 | -12,955 | 0.83% | 43,513,471 |
| 2014-11-21 | 2014-11-19 | 8.633 | 5,097,096 | +374,893 | 0.83% | 44,002,048 |
| 2014-11-20 | 2014-11-18 | 8.707 | 4,722,203 | +21,053 | 0.77% | 41,115,604 |
| 2014-11-19 | 2014-11-17 | 8.670 | 4,701,150 | +180,564 | 0.77% | 40,758,118 |
| 2014-11-18 | 2014-11-14 | 9.040 | 4,520,586 | +25,101 | 0.74% | 40,867,561 |
| 2014-11-17 | 2014-11-13 | 9.127 | 4,495,485 | +29,149 | 0.73% | 41,029,280 |
| 2014-11-14 | 2014-11-12 | 8.250 | 4,466,336 | +73,684 | 0.73% | 36,846,883 |
| 2014-11-13 | 2014-11-11 | 8.657 | 4,392,652 | +134,411 | 0.72% | 38,029,247 |
| 2014-11-12 | 2014-11-10 | 8.719 | 4,258,241 | +55,060 | 0.69% | 37,128,538 |
| 2014-11-11 | 2014-11-07 | 8.781 | 4,203,181 | +54,250 | 0.69% | 36,908,007 |
| 2014-11-10 | 2014-11-06 | 8.830 | 4,148,931 | -4,858 | 0.68% | 36,636,600 |
| 2014-11-07 | 2014-11-05 | 8.892 | 4,153,789 | +8,906 | 0.68% | 36,935,998 |
| 2014-11-06 | 2014-11-04 | 9.028 | 4,144,883 | +53,441 | 0.68% | 37,419,894 |
| 2014-11-05 | 2014-11-03 | 8.942 | 4,091,442 | +5,668 | 0.67% | 36,583,720 |
| 2014-11-04 | 2014-10-31 | 8.966 | 4,085,774 | -93,926 | 0.67% | 36,633,960 |
| 2014-11-03 | 2014-10-30 | 8.682 | 4,179,700 | -300,401 | 0.68% | 36,288,861 |
| 2014-10-31 | 2014-10-29 | 8.744 | 4,480,101 | -110,120 | 0.73% | 39,173,644 |
| 2014-10-30 | 2014-10-28 | 8.719 | 4,590,221 | -142,508 | 0.75% | 40,023,144 |
| 2014-10-29 | 2014-10-27 | 8.657 | 4,732,729 | +113,359 | 0.77% | 40,973,452 |
| 2014-10-28 | 2014-10-24 | 8.855 | 4,619,370 | -61,538 | 0.75% | 40,904,850 |
| 2014-10-27 | 2014-10-23 | 9.065 | 4,680,908 | -93,116 | 0.76% | 42,432,544 |
| 2014-10-24 | 2014-10-22 | 8.904 | 4,774,024 | -35,627 | 0.78% | 42,510,163 |
| 2014-10-23 | 2014-10-21 | 8.682 | 4,809,651 | -9,716 | 0.78% | 41,758,202 |
| 2014-10-22 | 2014-10-20 | 8.657 | 4,819,367 | +46,963 | 0.79% | 41,723,518 |
| 2014-10-21 | 2014-10-17 | 8.732 | 4,772,404 | -144,128 | 0.78% | 41,670,578 |
| 2014-10-20 | 2014-10-16 | 8.707 | 4,916,532 | -6,478 | 0.80% | 42,807,601 |
| 2014-10-17 | 2014-10-15 | 8.929 | 4,923,010 | +33,198 | 0.80% | 43,958,404 |
| 2014-10-15 | 2014-10-13 | 9.151 | 4,889,812 | +23,482 | 0.80% | 44,748,994 |
| 2014-10-14 | 2014-10-10 | 9.398 | 4,866,330 | -49,392 | 0.79% | 45,736,099 |
| 2014-10-13 | 2014-10-09 | 9.571 | 4,915,722 | +810 | 0.80% | 47,050,248 |
| 2014-10-10 | 2014-10-08 | 9.683 | 4,914,912 | -4,049 | 0.80% | 47,588,796 |
| 2014-10-09 | 2014-10-07 | 9.880 | 4,918,961 | -29,149 | 0.80% | 48,600,000 |
| 2014-10-08 | 2014-10-06 | 9.781 | 4,948,110 | +28,339 | 0.81% | 48,399,116 |
| 2014-10-07 | 2014-10-03 | 9.337 | 4,919,771 | -6,477 | 0.80% | 45,934,563 |
| 2014-10-06 | 2014-09-30 | 9.485 | 4,926,248 | -810 | 0.80% | 46,725,117 |
| 2014-10-03 | 2014-09-29 | 9.559 | 4,927,058 | -178,945 | 0.80% | 47,097,900 |
| 2014-09-30 | 2014-09-26 | 9.880 | 5,106,003 | -27,530 | 0.83% | 50,448,000 |
| 2014-09-29 | 2014-09-25 | 10.201 | 5,133,533 | -10,526 | 0.84% | 52,368,401 |
| 2014-09-26 | 2014-09-24 | 10.424 | 5,144,059 | -20,243 | 0.84% | 53,619,319 |
| 2014-09-25 | 2014-09-23 | 10.436 | 5,164,302 | -23,481 | 0.84% | 53,894,103 |
| 2014-09-24 | 2014-09-22 | 10.621 | 5,187,783 | -27,530 | 0.85% | 55,100,198 |
| 2014-09-23 | 2014-09-19 | 10.856 | 5,215,313 | -56,680 | 0.85% | 56,616,388 |
| 2014-09-22 | 2014-09-18 | 10.189 | 5,271,993 | -34,007 | 0.86% | 53,715,754 |
| 2014-09-19 | 2014-09-17 | 10.251 | 5,306,000 | -8,097 | 0.87% | 54,389,898 |
| 2014-09-18 | 2014-09-16 | 10.251 | 5,314,097 | +8,906 | 0.87% | 54,472,897 |
| 2014-09-17 | 2014-09-15 | 10.263 | 5,305,191 | -8,097 | 0.87% | 54,447,125 |
| 2014-09-16 | 2014-09-12 | 10.238 | 5,313,288 | -21,862 | 0.87% | 54,398,984 |
| 2014-09-15 | 2014-09-11 | 10.288 | 5,335,150 | +23,482 | 0.87% | 54,886,374 |
| 2014-09-12 | 2014-09-10 | 10.115 | 5,311,668 | -8,907 | 0.87% | 53,726,398 |
| 2014-09-11 | 2014-09-08 | 10.251 | 5,320,575 | +72,874 | 0.87% | 54,539,301 |
| 2014-09-10 | 2014-09-05 | 10.263 | 5,247,701 | +17,813 | 0.86% | 53,857,106 |
| 2014-09-08 | 2014-09-04 | 10.424 | 5,229,888 | +58,299 | 0.85% | 54,513,961 |
| 2014-09-05 | 2014-09-03 | 10.288 | 5,171,589 | +86,638 | 0.84% | 53,203,709 |
| 2014-09-04 | 2014-09-02 | 10.139 | 5,084,951 | +15,385 | 0.83% | 51,558,804 |
| 2014-09-03 | 2014-09-01 | 10.374 | 5,069,566 | -4,858 | 0.83% | 52,592,398 |
| 2014-09-02 | 2014-08-29 | 10.621 | 5,074,424 | -3,239 | 0.83% | 53,896,195 |
| 2014-09-01 | 2014-08-28 | 10.535 | 5,077,663 | +20,242 | 0.83% | 53,491,627 |
| 2014-08-29 | 2014-08-27 | 10.992 | 5,057,421 | -1,619 | 0.84% | 55,589,404 |
| 2014-08-28 | 2014-08-26 | 11.126 | 5,059,040 | +35,627 | 0.84% | 56,286,278 |
| 2014-08-27 | 2014-08-25 | 11.151 | 5,023,413 | +59,930 | 0.83% | 56,015,069 |
| 2014-08-26 | 2014-08-22 | 11.300 | 4,963,483 | +66,619 | 0.83% | 56,088,882 |
| 2014-08-25 | 2014-08-21 | 11.350 | 4,896,864 | +56,184 | 0.82% | 55,580,107 |
| 2014-08-22 | 2014-08-20 | 11.525 | 4,840,680 | +45,750 | 0.81% | 55,786,750 |
| 2014-08-21 | 2014-08-19 | 11.861 | 4,794,930 | +19,263 | 0.80% | 56,872,481 |
| 2014-08-20 | 2014-08-18 | 11.948 | 4,775,667 | +23,277 | 0.80% | 57,060,504 |
| 2014-08-19 | 2014-08-15 | 12.023 | 4,752,390 | -111,566 | 0.79% | 57,137,646 |
| 2014-08-18 | 2014-08-14 | 12.085 | 4,863,956 | -50,566 | 0.81% | 58,781,996 |
| 2014-08-15 | 2014-08-13 | 12.148 | 4,914,522 | -158,922 | 0.82% | 59,699,248 |
| 2014-08-14 | 2014-08-12 | 11.487 | 5,073,444 | +65,014 | 0.85% | 58,279,625 |
| 2014-08-13 | 2014-08-11 | 12.534 | 5,008,430 | -28,092 | 0.84% | 62,774,397 |
| 2014-08-12 | 2014-08-08 | 11.338 | 5,036,522 | -12,843 | 0.84% | 57,102,495 |
| 2014-08-11 | 2014-08-07 | 10.902 | 5,049,365 | -52,171 | 0.84% | 55,046,255 |
| 2014-08-08 | 2014-08-06 | 11.039 | 5,101,536 | +16,856 | 0.85% | 56,314,163 |
| 2014-08-07 | 2014-08-05 | 11.113 | 5,084,680 | -17,658 | 0.85% | 56,508,195 |
| 2014-08-05 | 2014-08-01 | 11.151 | 5,102,338 | +8,026 | 0.85% | 56,895,146 |
| 2014-08-04 | 2014-07-31 | 11.313 | 5,094,312 | -81,869 | 0.85% | 57,630,760 |
| 2014-08-01 | 2014-07-30 | 10.814 | 5,176,181 | +11,237 | 0.86% | 55,977,325 |
| 2014-07-31 | 2014-07-29 | 10.889 | 5,164,944 | -16,855 | 0.86% | 56,241,903 |
| 2014-07-30 | 2014-07-28 | 11.126 | 5,181,799 | +13,645 | 0.86% | 57,652,080 |
| 2014-07-29 | 2014-07-25 | 11.176 | 5,168,154 | +6,421 | 0.86% | 57,757,827 |
| 2014-07-28 | 2014-07-24 | 10.839 | 5,161,733 | +117,184 | 0.86% | 55,949,698 |
| 2014-07-25 | 2014-07-23 | 11.076 | 5,044,549 | -1,605 | 0.84% | 55,873,653 |
| 2014-07-24 | 2014-07-22 | 11.014 | 5,046,154 | -109,961 | 0.84% | 55,577,080 |
| 2014-07-23 | 2014-07-21 | 9.718 | 5,156,115 | +197,448 | 0.86% | 50,107,202 |
| 2014-07-22 | 2014-07-18 | 9.319 | 4,958,667 | +28,092 | 0.83% | 46,211,440 |
| 2014-07-21 | 2014-07-17 | 9.606 | 4,930,575 | +4,816 | 0.82% | 47,362,531 |
| 2014-07-18 | 2014-07-16 | 9.755 | 4,925,759 | +92,303 | 0.82% | 48,052,709 |
| 2014-07-17 | 2014-07-15 | 9.880 | 4,833,456 | +8,026 | 0.81% | 47,754,457 |
| 2014-07-16 | 2014-07-14 | 9.768 | 4,825,430 | -4,816 | 0.80% | 47,134,081 |
| 2014-07-15 | 2014-07-11 | 9.843 | 4,830,246 | -43,342 | 0.81% | 47,542,203 |
| 2014-07-14 | 2014-07-10 | 9.955 | 4,873,588 | -803 | 0.81% | 48,515,281 |
| 2014-07-11 | 2014-07-09 | 9.855 | 4,874,391 | +24,079 | 0.81% | 48,037,434 |
| 2014-07-10 | 2014-07-08 | 10.129 | 4,850,312 | +4,014 | 0.81% | 49,129,594 |
| 2014-07-09 | 2014-07-07 | 10.104 | 4,846,298 | -7,224 | 0.81% | 48,968,176 |
| 2014-07-08 | 2014-07-04 | 10.167 | 4,853,522 | +49,763 | 0.81% | 49,343,519 |
| 2014-07-07 | 2014-07-03 | 10.191 | 4,803,759 | -96,316 | 0.80% | 48,957,302 |
| 2014-07-04 | 2014-07-02 | 10.216 | 4,900,075 | -53,776 | 0.82% | 50,061,002 |
| 2014-07-03 | 2014-06-30 | 10.029 | 4,953,851 | +8,026 | 0.83% | 49,684,598 |
| 2014-07-02 | 2014-06-27 | 10.142 | 4,945,825 | -4,013 | 0.83% | 50,158,681 |
| 2014-06-30 | 2014-06-26 | 10.229 | 4,949,838 | +25,684 | 0.83% | 50,631,069 |
| 2014-06-27 | 2014-06-25 | 10.353 | 4,924,154 | -67,421 | 0.82% | 50,981,852 |
| 2014-06-26 | 2014-06-24 | 10.117 | 4,991,575 | -23,276 | 0.83% | 50,498,280 |
| 2014-06-25 | 2014-06-23 | 10.017 | 5,014,851 | +48,158 | 0.84% | 50,233,917 |
| 2014-06-24 | 2014-06-20 | 10.453 | 4,966,693 | -52,171 | 0.84% | 51,917,316 |
| 2014-06-23 | 2014-06-19 | 10.615 | 5,018,864 | -9,632 | 0.85% | 53,275,555 |
| 2014-06-20 | 2014-06-18 | 10.740 | 5,028,496 | -4,013 | 0.85% | 54,004,299 |
| 2014-06-19 | 2014-06-17 | 10.789 | 5,032,509 | +4,013 | 0.85% | 54,298,197 |
| 2014-06-18 | 2014-06-16 | 10.877 | 5,028,496 | -33,711 | 0.85% | 54,693,449 |
| 2014-06-17 | 2014-06-13 | 10.839 | 5,062,207 | +24,882 | 0.85% | 54,870,903 |
| 2014-06-16 | 2014-06-12 | 10.839 | 5,037,325 | -3,211 | 0.85% | 54,601,199 |
| 2014-06-13 | 2014-06-11 | 10.814 | 5,040,536 | +19,264 | 0.85% | 54,510,404 |
| 2014-06-12 | 2014-06-10 | 10.889 | 5,021,272 | -4,816 | 0.85% | 54,677,436 |
| 2014-06-11 | 2014-06-09 | 10.914 | 5,026,088 | -4,013 | 0.85% | 54,855,118 |
| 2014-06-10 | 2014-06-06 | 11.026 | 5,030,101 | -7,224 | 0.85% | 55,462,946 |
| 2014-06-09 | 2014-06-05 | 11.113 | 5,037,325 | -7,224 | 0.85% | 55,981,919 |
| 2014-06-06 | 2014-06-04 | 11.026 | 5,044,549 | -12,842 | 0.85% | 55,622,253 |
| 2014-06-05 | 2014-06-03 | 11.176 | 5,057,391 | +12,040 | 0.85% | 56,519,971 |
| 2014-06-04 | 2014-05-30 | 11.450 | 5,045,351 | -28,895 | 0.85% | 57,768,336 |
| 2014-06-03 | 2014-05-29 | 11.163 | 5,074,246 | +7,224 | 0.86% | 56,645,118 |
| 2014-05-30 | 2014-05-28 | 11.400 | 5,067,022 | -12,040 | 0.86% | 57,763,945 |
| 2014-05-29 | 2014-05-27 | 11.363 | 5,079,062 | -12,842 | 0.86% | 57,711,360 |
| 2014-05-28 | 2014-05-26 | 11.512 | 5,091,904 | -24,882 | 0.86% | 58,618,559 |
| 2014-05-27 | 2014-05-23 | 11.388 | 5,116,786 | -12,842 | 0.86% | 58,267,503 |
| 2014-05-26 | 2014-05-22 | 11.275 | 5,129,628 | +8,829 | 0.87% | 57,838,552 |
| 2014-05-23 | 2014-05-21 | 11.089 | 5,120,799 | +15,250 | 0.87% | 56,782,001 |
| 2014-05-22 | 2014-05-20 | 10.902 | 5,105,549 | +23,276 | 0.86% | 55,658,751 |
| 2014-05-21 | 2014-05-19 | 11.300 | 5,082,273 | +6,422 | 0.86% | 57,431,246 |
| 2014-05-20 | 2014-05-16 | 11.400 | 5,075,851 | -10,435 | 0.86% | 57,864,595 |
| 2014-05-19 | 2014-05-15 | 11.587 | 5,086,286 | -1,605 | 0.86% | 58,934,104 |
| 2014-05-16 | 2014-05-14 | 11.313 | 5,087,891 | -12,039 | 0.86% | 57,558,121 |
| 2014-05-15 | 2014-05-13 | 11.500 | 5,099,930 | -78,658 | 0.86% | 58,647,415 |
| 2014-05-14 | 2014-05-12 | 11.637 | 5,178,588 | -21,672 | 0.87% | 60,261,674 |
| 2014-05-13 | 2014-05-09 | 11.541 | 5,200,260 | -58,592 | 0.88% | 60,017,495 |
| 2014-05-12 | 2014-05-08 | 11.478 | 5,258,852 | -259,888 | 0.89% | 60,362,060 |
| 2014-05-09 | 2014-05-07 | 10.696 | 5,518,740 | +466,964 | 0.94% | 59,029,282 |
| 2014-05-08 | 2014-05-05 | 10.772 | 5,051,776 | +38,848 | 0.86% | 54,416,884 |
| 2014-05-07 | 2014-05-02 | 10.709 | 5,012,928 | +945,821 | 0.86% | 53,682,270 |
| 2014-05-05 | 2014-04-30 | 10.141 | 4,067,107 | +51,532 | 0.70% | 41,245,195 |
| 2014-05-02 | 2014-04-29 | 10.343 | 4,015,575 | +61,839 | 0.69% | 41,533,001 |
| 2014-04-30 | 2014-04-28 | 10.898 | 3,953,736 | -27,748 | 0.68% | 43,087,681 |
| 2014-04-29 | 2014-04-25 | 11.705 | 3,981,484 | -7,928 | 0.68% | 46,604,158 |
| 2014-04-28 | 2014-04-24 | 11.995 | 3,989,412 | +53,911 | 0.68% | 47,854,317 |
| 2014-04-25 | 2014-04-23 | 11.920 | 3,935,501 | -27,749 | 0.67% | 46,909,797 |
| 2014-04-24 | 2014-04-22 | 11.680 | 3,963,250 | +51,533 | 0.68% | 46,290,745 |
| 2014-04-23 | 2014-04-17 | 11.844 | 3,911,717 | -3,964 | 0.67% | 46,330,260 |
| 2014-04-22 | 2014-04-16 | 11.680 | 3,915,681 | +2,378 | 0.67% | 45,735,139 |
| 2014-04-17 | 2014-04-15 | 11.730 | 3,913,303 | -1,585 | 0.67% | 45,904,804 |
| 2014-04-16 | 2014-04-14 | 11.869 | 3,914,888 | +11,099 | 0.67% | 46,466,577 |
| 2014-04-15 | 2014-04-11 | 12.008 | 3,903,789 | +40,433 | 0.67% | 46,876,481 |
| 2014-04-14 | 2014-04-10 | 12.664 | 3,863,356 | -38,847 | 0.66% | 48,924,924 |
| 2014-04-11 | 2014-04-09 | 12.639 | 3,902,203 | -5,550 | 0.67% | 49,318,436 |
| 2014-04-10 | 2014-04-08 | 11.983 | 3,907,753 | +61,839 | 0.67% | 46,825,500 |
| 2014-04-09 | 2014-04-07 | 12.185 | 3,845,914 | -15,856 | 0.66% | 46,860,661 |
| 2014-04-08 | 2014-04-04 | 13.042 | 3,861,770 | -100,687 | 0.66% | 50,366,139 |
| 2014-04-07 | 2014-04-03 | 13.320 | 3,962,457 | -89,587 | 0.68% | 52,778,883 |
| 2014-04-04 | 2014-04-02 | 13.522 | 4,052,044 | -29,334 | 0.69% | 54,789,918 |
| 2014-04-03 | 2014-04-01 | 13.168 | 4,081,378 | -71,353 | 0.70% | 53,745,120 |
| 2014-04-02 | 2014-03-31 | 12.185 | 4,152,731 | +59,461 | 0.71% | 50,599,082 |
| 2014-04-01 | 2014-03-28 | 12.084 | 4,093,270 | -57,875 | 0.70% | 49,461,538 |
| 2014-03-31 | 2014-03-27 | 11.100 | 4,151,145 | +222,779 | 0.71% | 46,076,798 |
| 2014-03-28 | 2014-03-26 | 12.298 | 3,928,366 | +100,687 | 0.67% | 48,311,250 |
| 2014-03-27 | 2014-03-25 | 12.992 | 3,827,679 | +152,219 | 0.65% | 49,728,396 |
| 2014-03-26 | 2014-03-24 | 14.354 | 3,675,460 | +10,306 | 0.63% | 52,757,679 |
| 2014-03-25 | 2014-03-21 | 14.556 | 3,665,154 | -10,306 | 0.63% | 53,349,426 |
| 2014-03-24 | 2014-03-20 | 14.404 | 3,675,460 | +14,270 | 0.63% | 52,943,119 |
| 2014-03-21 | 2014-03-19 | 14.758 | 3,661,190 | +15,064 | 0.63% | 54,030,607 |
| 2014-03-20 | 2014-03-18 | 14.430 | 3,646,126 | +33,298 | 0.62% | 52,612,557 |
| 2014-03-19 | 2014-03-17 | 14.455 | 3,612,828 | +16,649 | 0.62% | 52,223,217 |
| 2014-03-18 | 2014-03-14 | 14.707 | 3,596,179 | +18,234 | 0.62% | 52,889,756 |
| 2014-03-17 | 2014-03-13 | 14.959 | 3,577,945 | +99,894 | 0.61% | 53,524,185 |
| 2014-03-14 | 2014-03-12 | 15.035 | 3,478,051 | +218,023 | 0.59% | 52,293,043 |
| 2014-03-13 | 2014-03-11 | 15.943 | 3,260,028 | -15,064 | 0.56% | 51,975,673 |
| 2014-03-12 | 2014-03-10 | 15.767 | 3,275,092 | +5,550 | 0.56% | 51,637,503 |
| 2014-03-11 | 2014-03-07 | 16.120 | 3,269,542 | -21,406 | 0.56% | 52,704,717 |
| 2014-03-10 | 2014-03-06 | 16.524 | 3,290,948 | -53,911 | 0.56% | 54,378,100 |
| 2014-03-07 | 2014-03-05 | 16.700 | 3,344,859 | -111,786 | 0.57% | 55,859,561 |
| 2014-03-06 | 2014-03-04 | 16.246 | 3,456,645 | -43,604 | 0.59% | 56,156,801 |
| 2014-03-05 | 2014-03-03 | 16.019 | 3,500,249 | +109,407 | 0.60% | 56,070,493 |
| 2014-03-04 | 2014-02-28 | 16.145 | 3,390,842 | -482,820 | 0.58% | 54,745,602 |
| 2014-03-03 | 2014-02-27 | 18.315 | 3,873,662 | -50,740 | 0.66% | 70,944,716 |
| 2014-02-28 | 2014-02-26 | 17.936 | 3,924,402 | +29,334 | 0.67% | 70,389,001 |
| 2014-02-27 | 2014-02-25 | 17.583 | 3,895,068 | +37,262 | 0.67% | 68,487,219 |
| 2014-02-26 | 2014-02-24 | 18.138 | 3,857,806 | +124,471 | 0.66% | 69,973,079 |
| 2014-02-25 | 2014-02-21 | 17.734 | 3,733,335 | -34,091 | 0.64% | 66,208,538 |
| 2014-02-24 | 2014-02-20 | 17.886 | 3,767,426 | -53,911 | 0.64% | 67,383,362 |
| 2014-02-21 | 2014-02-19 | 17.659 | 3,821,337 | -78,488 | 0.65% | 67,480,003 |
| 2014-02-20 | 2014-02-18 | 16.574 | 3,899,825 | +84,038 | 0.67% | 64,635,662 |
| 2014-02-19 | 2014-02-17 | 16.851 | 3,815,787 | +147,462 | 0.65% | 64,301,677 |
| 2014-02-18 | 2014-02-14 | 13.976 | 3,668,325 | -95,137 | 0.63% | 51,267,163 |
| 2014-02-17 | 2014-02-13 | 14.077 | 3,763,462 | +48,361 | 0.64% | 52,976,522 |
| 2014-02-14 | 2014-02-12 | 14.657 | 3,715,101 | -256,077 | 0.64% | 54,451,327 |
| 2014-02-13 | 2014-02-11 | 14.833 | 3,971,178 | -8,721 | 0.68% | 58,905,845 |
| 2014-02-12 | 2014-02-10 | 14.783 | 3,979,899 | +191,067 | 0.68% | 58,834,407 |
| 2014-02-11 | 2014-02-07 | 15.010 | 3,788,832 | -25,370 | 0.65% | 56,870,104 |
| 2014-02-10 | 2014-02-06 | 14.884 | 3,814,202 | -81,659 | 0.65% | 56,769,806 |
| 2014-02-07 | 2014-02-05 | 14.455 | 3,895,861 | -87,209 | 0.67% | 56,314,442 |
| 2014-02-06 | 2014-02-04 | 15.035 | 3,983,070 | -3,964 | 0.68% | 59,886,083 |
| 2014-02-05 | 2014-01-30 | 15.262 | 3,987,034 | +219,608 | 0.68% | 60,850,903 |
| 2014-02-04 | 2014-01-28 | 15.237 | 3,767,426 | +25,370 | 0.64% | 57,404,162 |
| 2014-01-29 | 2014-01-27 | 14.758 | 3,742,056 | +62,632 | 0.64% | 55,224,000 |
| 2014-01-28 | 2014-01-24 | 15.035 | 3,679,424 | +2,378 | 0.63% | 55,320,718 |
| 2014-01-27 | 2014-01-23 | 16.019 | 3,677,046 | -11,892 | 0.63% | 58,902,605 |
| 2014-01-24 | 2014-01-22 | 16.372 | 3,688,938 | -131,606 | 0.63% | 60,395,943 |
| 2014-01-23 | 2014-01-21 | 16.877 | 3,820,544 | +111,786 | 0.65% | 64,478,219 |
| 2014-01-22 | 2014-01-20 | 17.331 | 3,708,758 | -231,500 | 0.63% | 64,275,719 |
| 2014-01-21 | 2014-01-17 | 15.464 | 3,940,258 | -84,672 | 0.67% | 60,932,198 |
| 2014-01-20 | 2014-01-16 | 15.716 | 4,024,930 | -38,055 | 0.69% | 63,256,927 |
| 2014-01-17 | 2014-01-15 | 16.019 | 4,062,985 | +234,671 | 0.69% | 65,084,962 |
| 2014-01-16 | 2014-01-14 | 15.439 | 3,828,314 | +432,081 | 0.65% | 59,104,519 |
| 2014-01-15 | 2014-01-13 | 17.861 | 3,396,233 | +746,033 | 0.58% | 60,658,609 |
| 2014-01-14 | 2014-01-10 | 17.154 | 2,650,200 | -528,011 | 0.45% | 45,462,077 |
| 2014-01-13 | 2014-01-09 | 15.187 | 3,178,211 | +826,741 | 0.54% | 48,265,958 |
| 2014-01-10 | 2014-01-08 | 13.925 | 2,351,470 | -393,233 | 0.40% | 32,744,641 |
| 2014-01-09 | 2014-01-07 | 10.658 | 2,744,703 | +63,425 | 0.47% | 29,253,901 |
| 2014-01-08 | 2014-01-06 | 10.822 | 2,681,278 | +64,217 | 0.46% | 29,017,557 |
| 2014-01-07 | 2014-01-03 | 10.015 | 2,617,061 | -18,234 | 0.45% | 26,209,942 |
| 2014-01-06 | 2014-01-02 | 10.192 | 2,635,295 | +42,811 | 0.45% | 26,857,916 |
| 2014-01-03 | 2013-12-31 | 10.040 | 2,592,484 | +26,956 | 0.44% | 26,029,203 |
| 2014-01-02 | 2013-12-27 | 9.763 | 2,565,528 | -147,463 | 0.44% | 25,046,638 |
| 2013-12-30 | 2013-12-24 | 9.347 | 2,712,991 | -345,664 | 0.46% | 25,357,024 |
| 2013-12-27 | 2013-12-20 | 8.527 | 3,058,655 | +11,892 | 0.52% | 26,080,079 |
| 2013-12-23 | 2013-12-19 | 8.981 | 3,046,763 | +177,589 | 0.52% | 27,362,160 |
| 2013-12-20 | 2013-12-18 | 9.637 | 2,869,174 | +42,812 | 0.49% | 27,649,161 |
| 2013-12-19 | 2013-12-17 | 9.611 | 2,826,362 | -75,317 | 0.48% | 27,165,298 |
| 2013-12-18 | 2013-12-16 | 9.939 | 2,901,679 | -17,442 | 0.50% | 28,840,800 |
| 2013-12-17 | 2013-12-13 | 10.053 | 2,919,121 | -38,847 | 0.50% | 29,345,542 |
| 2013-12-16 | 2013-12-12 | 10.091 | 2,957,968 | +37,262 | 0.51% | 29,847,996 |
| 2013-12-13 | 2013-12-11 | 9.838 | 2,920,706 | +96,722 | 0.50% | 28,735,196 |
| 2013-12-12 | 2013-12-10 | 9.548 | 2,823,984 | -58,668 | 0.48% | 26,964,342 |
| 2013-12-11 | 2013-12-09 | 8.829 | 2,882,652 | -155,390 | 0.49% | 25,452,003 |
| 2013-12-10 | 2013-12-06 | 8.602 | 3,038,042 | -168,868 | 0.52% | 26,134,239 |
| 2013-12-09 | 2013-12-05 | 8.539 | 3,206,910 | +110,200 | 0.55% | 27,384,648 |
| 2013-12-06 | 2013-12-04 | 8.728 | 3,096,710 | -183,931 | 0.53% | 27,029,521 |
| 2013-12-05 | 2013-12-03 | 8.161 | 3,280,641 | -674,680 | 0.56% | 26,772,856 |
| 2013-12-04 | 2013-12-02 | 7.833 | 3,955,321 | +46,775 | 0.68% | 30,981,686 |
| 2013-12-03 | 2013-11-29 | 7.846 | 3,908,546 | -214,851 | 0.67% | 30,664,602 |
| 2013-12-02 | 2013-11-28 | 7.883 | 4,123,397 | -48,361 | 0.71% | 32,506,251 |
| 2013-11-29 | 2013-11-27 | 7.934 | 4,171,758 | -221,194 | 0.71% | 33,097,978 |
| 2013-11-28 | 2013-11-26 | 7.896 | 4,392,952 | -163,318 | 0.75% | 34,686,662 |
| 2013-11-27 | 2013-11-25 | 7.934 | 4,556,270 | -53,911 | 0.78% | 36,148,628 |
| 2013-11-26 | 2013-11-22 | 7.846 | 4,610,181 | -256,870 | 0.79% | 36,169,298 |
| 2013-11-25 | 2013-11-21 | 7.972 | 4,867,051 | -419,396 | 0.83% | 38,798,478 |
| 2013-11-22 | 2013-11-20 | 7.896 | 5,286,447 | -776,159 | 0.90% | 41,741,681 |
| 2013-11-21 | 2013-11-19 | 7.417 | 6,062,606 | -537,525 | 1.04% | 44,964,357 |
| 2013-11-20 | 2013-11-18 | 7.253 | 6,600,131 | -370,241 | 1.13% | 47,868,753 |
| 2013-11-19 | 2013-11-15 | 7.177 | 6,970,372 | -156,976 | 1.19% | 50,026,479 |
| 2013-11-18 | 2013-11-14 | 7.051 | 7,127,348 | +365,485 | 1.22% | 50,254,099 |
| 2013-11-15 | 2013-11-13 | 7.013 | 6,761,863 | +1,730,700 | 1.16% | 47,421,237 |
| 2013-11-14 | 2013-11-12 | 7.682 | 5,031,163 | 0.86% | 38,647,143 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy