History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 93,000 | +0 | 0.01% | 622,170 |
| 2025-10-13 | 2025-10-09 | 6.890 | 93,000 | +0 | 0.01% | 640,770 |
| 2025-10-10 | 2025-10-08 | 7.120 | 93,000 | +10,000 | 0.01% | 662,160 |
| 2025-10-08 | 2025-10-03 | 7.240 | 83,000 | +10,000 | 0.01% | 600,920 |
| 2025-09-23 | 2025-09-19 | 7.140 | 73,000 | -1,000 | 0.01% | 521,220 |
| 2025-09-17 | 2025-09-15 | 7.500 | 74,000 | -2,000 | 0.01% | 555,000 |
| 2025-09-16 | 2025-09-12 | 7.450 | 76,000 | +5,000 | 0.01% | 566,200 |
| 2025-09-15 | 2025-09-11 | 7.710 | 71,000 | +5,000 | 0.01% | 547,410 |
| 2025-09-11 | 2025-09-09 | 7.420 | 66,000 | +5,000 | 0.01% | 489,720 |
| 2025-09-08 | 2025-09-04 | 7.320 | 61,000 | +1,000 | 0.01% | 446,520 |
| 2025-09-05 | 2025-09-03 | 7.520 | 60,000 | +8,000 | 0.01% | 451,200 |
| 2025-08-29 | 2025-08-27 | 7.770 | 52,000 | +5,000 | 0.01% | 404,040 |
| 2025-08-27 | 2025-08-25 | 7.880 | 47,000 | -5,000 | 0.01% | 370,360 |
| 2025-08-25 | 2025-08-21 | 7.920 | 52,000 | +5,000 | 0.01% | 411,840 |
| 2025-08-20 | 2025-08-18 | 7.800 | 47,000 | +11,000 | 0.01% | 366,600 |
| 2025-08-18 | 2025-08-14 | 8.800 | 36,000 | +8,000 | 0.01% | 316,800 |
| 2025-08-15 | 2025-08-13 | 8.860 | 28,000 | -5,000 | 0.00% | 248,080 |
| 2025-08-13 | 2025-08-11 | 8.740 | 33,000 | -12,000 | 0.00% | 288,420 |
| 2025-08-12 | 2025-08-08 | 8.100 | 45,000 | -6,000 | 0.01% | 364,500 |
| 2025-08-08 | 2025-08-06 | 7.460 | 51,000 | +1,000 | 0.01% | 380,460 |
| 2025-07-29 | 2025-07-25 | 7.590 | 50,000 | +5,000 | 0.01% | 379,500 |
| 2025-07-23 | 2025-07-21 | 8.310 | 45,000 | +5,000 | 0.01% | 373,950 |
| 2025-07-21 | 2025-07-17 | 8.490 | 40,000 | +5,000 | 0.01% | 339,600 |
| 2025-07-18 | 2025-07-16 | 8.750 | 35,000 | -5,000 | 0.00% | 306,250 |
| 2025-07-17 | 2025-07-15 | 8.020 | 40,000 | +4,000 | 0.01% | 320,800 |
| 2025-07-16 | 2025-07-14 | 8.200 | 36,000 | +6,000 | 0.01% | 295,200 |
| 2025-07-14 | 2025-07-10 | 7.030 | 30,000 | -10,000 | 0.00% | 210,900 |
| 2025-06-30 | 2025-06-26 | 5.670 | 40,000 | -5,000 | 0.01% | 226,800 |
| 2025-06-27 | 2025-06-25 | 5.420 | 45,000 | -5,000 | 0.01% | 243,900 |
| 2025-06-25 | 2025-06-23 | 5.170 | 50,000 | -2,000 | 0.01% | 258,500 |
| 2025-06-20 | 2025-06-18 | 5.250 | 52,000 | +2,000 | 0.01% | 273,000 |
| 2025-06-18 | 2025-06-16 | 5.350 | 50,000 | -10,000 | 0.01% | 267,500 |
| 2025-06-17 | 2025-06-13 | 5.210 | 60,000 | +20,000 | 0.01% | 312,600 |
| 2025-06-12 | 2025-06-10 | 5.550 | 40,000 | +8,000 | 0.01% | 222,000 |
| 2025-06-05 | 2025-06-03 | 5.880 | 32,000 | +4,000 | 0.00% | 188,160 |
| 2025-06-03 | 2025-05-30 | 6.000 | 28,000 | +6,000 | 0.00% | 168,000 |
| 2025-05-28 | 2025-05-26 | 6.798 | 22,000 | -2,000 | 0.00% | 149,559 |
| 2025-05-27 | 2025-05-23 | 6.026 | 24,000 | +2,350 | 0.00% | 144,620 |
| 2025-05-21 | 2025-05-19 | 5.081 | 21,650 | -9,841 | 0.00% | 109,999 |
| 2025-05-19 | 2025-05-15 | 4.867 | 31,491 | +9,841 | 0.00% | 153,280 |
| 2025-05-13 | 2025-05-09 | 5.152 | 21,650 | -31,491 | 0.00% | 111,539 |
| 2025-05-12 | 2025-05-08 | 5.081 | 53,141 | -1,968 | 0.01% | 269,999 |
| 2025-05-09 | 2025-05-07 | 4.603 | 55,109 | -984 | 0.01% | 253,678 |
| 2025-04-28 | 2025-04-24 | 4.502 | 56,093 | +1,968 | 0.01% | 252,508 |
| 2025-04-25 | 2025-04-23 | 4.776 | 54,125 | -9,841 | 0.01% | 258,499 |
| 2025-04-24 | 2025-04-22 | 4.349 | 63,966 | -68,887 | 0.01% | 278,199 |
| 2025-04-23 | 2025-04-17 | 3.963 | 132,853 | -9,841 | 0.02% | 526,500 |
| 2025-04-22 | 2025-04-16 | 3.831 | 142,694 | +39,364 | 0.02% | 546,650 |
| 2025-04-16 | 2025-04-14 | 4.054 | 103,330 | -29,523 | 0.01% | 418,950 |
| 2025-04-15 | 2025-04-11 | 3.892 | 132,853 | -2,952 | 0.02% | 517,050 |
| 2025-04-14 | 2025-04-10 | 3.729 | 135,805 | +2,952 | 0.02% | 506,459 |
| 2025-04-07 | 2025-04-02 | 3.902 | 132,853 | -3,936 | 0.02% | 518,400 |
| 2025-04-03 | 2025-04-01 | 3.800 | 136,789 | +3,936 | 0.02% | 519,859 |
| 2025-04-01 | 2025-03-28 | 3.821 | 132,853 | +19,682 | 0.02% | 507,600 |
| 2025-03-27 | 2025-03-25 | 3.933 | 113,171 | -4,920 | 0.02% | 445,050 |
| 2025-03-26 | 2025-03-24 | 4.034 | 118,091 | +984 | 0.02% | 476,398 |
| 2025-03-24 | 2025-03-20 | 3.861 | 117,107 | -4,921 | 0.02% | 452,199 |
| 2025-03-21 | 2025-03-19 | 3.963 | 122,028 | +3,937 | 0.02% | 483,601 |
| 2025-03-20 | 2025-03-18 | 3.922 | 118,091 | +9,840 | 0.02% | 463,198 |
| 2025-03-18 | 2025-03-14 | 3.943 | 108,251 | +14,762 | 0.02% | 426,802 |
| 2025-03-17 | 2025-03-13 | 4.034 | 93,489 | -3,936 | 0.01% | 377,150 |
| 2025-03-13 | 2025-03-11 | 3.933 | 97,425 | -2,953 | 0.01% | 383,128 |
| 2025-03-12 | 2025-03-10 | 4.004 | 100,378 | +19,682 | 0.01% | 401,881 |
| 2025-03-11 | 2025-03-07 | 4.136 | 80,696 | +13,777 | 0.01% | 333,741 |
| 2025-03-10 | 2025-03-06 | 4.309 | 66,919 | +9,841 | 0.01% | 288,322 |
| 2025-03-07 | 2025-03-05 | 4.166 | 57,078 | -9,841 | 0.01% | 237,802 |
| 2025-03-05 | 2025-03-03 | 4.237 | 66,919 | -19,681 | 0.01% | 283,562 |
| 2025-03-03 | 2025-02-27 | 3.668 | 86,600 | +4,920 | 0.01% | 317,678 |
| 2025-02-26 | 2025-02-24 | 3.963 | 81,680 | +9,841 | 0.01% | 323,700 |
| 2025-02-21 | 2025-02-19 | 4.004 | 71,839 | -19,682 | 0.01% | 287,620 |
| 2025-02-20 | 2025-02-18 | 4.024 | 91,521 | -14,761 | 0.01% | 368,280 |
| 2025-02-19 | 2025-02-17 | 4.115 | 106,282 | +14,761 | 0.02% | 437,399 |
| 2025-02-18 | 2025-02-14 | 4.126 | 91,521 | +24,602 | 0.01% | 377,580 |
| 2025-02-17 | 2025-02-13 | 4.207 | 66,919 | +4,921 | 0.01% | 281,522 |
| 2025-02-14 | 2025-02-12 | 4.339 | 61,998 | +9,841 | 0.01% | 269,010 |
| 2025-02-11 | 2025-02-07 | 4.735 | 52,157 | +9,841 | 0.01% | 246,980 |
| 2025-02-06 | 2025-02-04 | 4.837 | 42,316 | -4,921 | 0.01% | 204,679 |
| 2025-02-05 | 2025-02-03 | 4.806 | 47,237 | -24,602 | 0.01% | 227,042 |
| 2025-02-04 | 2025-01-28 | 5.040 | 71,839 | +9,841 | 0.01% | 362,080 |
| 2025-01-27 | 2025-01-23 | 5.172 | 61,998 | -19,682 | 0.01% | 320,670 |
| 2025-01-24 | 2025-01-22 | 5.243 | 81,680 | +4,921 | 0.01% | 428,280 |
| 2025-01-23 | 2025-01-21 | 5.335 | 76,759 | -14,762 | 0.01% | 409,498 |
| 2025-01-22 | 2025-01-20 | 5.680 | 91,521 | +22,634 | 0.01% | 519,871 |
| 2025-01-20 | 2025-01-16 | 5.233 | 68,887 | +4,921 | 0.01% | 360,502 |
| 2025-01-16 | 2025-01-14 | 5.010 | 63,966 | -9,841 | 0.01% | 320,449 |
| 2025-01-09 | 2025-01-07 | 5.264 | 73,807 | +9,841 | 0.01% | 388,499 |
| 2025-01-03 | 2024-12-31 | 4.451 | 63,966 | +4,920 | 0.01% | 284,699 |
| 2025-01-02 | 2024-12-27 | 5.000 | 59,046 | -4,920 | 0.01% | 295,201 |
| 2024-12-27 | 2024-12-20 | 5.182 | 63,966 | +9,841 | 0.01% | 331,499 |
| 2024-12-23 | 2024-12-19 | 5.223 | 54,125 | -12,794 | 0.01% | 282,699 |
| 2024-12-20 | 2024-12-18 | 5.436 | 66,919 | +4,921 | 0.01% | 363,803 |
| 2024-12-19 | 2024-12-17 | 5.762 | 61,998 | -10,825 | 0.01% | 357,210 |
| 2024-12-18 | 2024-12-16 | 5.823 | 72,823 | -3,936 | 0.01% | 424,020 |
| 2024-12-16 | 2024-12-12 | 5.731 | 76,759 | +21,650 | 0.01% | 439,917 |
| 2024-12-13 | 2024-12-11 | 5.355 | 55,109 | -14,762 | 0.01% | 295,118 |
| 2024-12-11 | 2024-12-09 | 5.802 | 69,871 | +9,841 | 0.01% | 405,411 |
| 2024-12-10 | 2024-12-06 | 5.812 | 60,030 | -4,920 | 0.01% | 348,921 |
| 2024-12-09 | 2024-12-05 | 6.199 | 64,950 | -19,682 | 0.01% | 402,598 |
| 2024-12-05 | 2024-12-03 | 4.949 | 84,632 | +24,602 | 0.01% | 418,819 |
| 2024-12-02 | 2024-11-28 | 4.918 | 60,030 | +9,841 | 0.01% | 295,241 |
| 2024-11-29 | 2024-11-27 | 4.735 | 50,189 | -9,841 | 0.01% | 237,661 |
| 2024-11-28 | 2024-11-26 | 4.491 | 60,030 | +9,841 | 0.01% | 269,621 |
| 2024-11-26 | 2024-11-22 | 4.268 | 50,189 | -28,539 | 0.01% | 214,201 |
| 2024-11-22 | 2024-11-20 | 3.760 | 78,728 | -9,841 | 0.01% | 296,001 |
| 2024-11-21 | 2024-11-19 | 3.485 | 88,569 | -29,522 | 0.01% | 308,701 |
| 2024-11-20 | 2024-11-18 | 3.170 | 118,091 | +39,363 | 0.02% | 374,398 |
| 2024-11-19 | 2024-11-15 | 2.805 | 78,728 | +19,682 | 0.01% | 220,801 |
| 2024-10-31 | 2024-10-29 | 1.951 | 59,046 | -9,841 | 0.01% | 115,201 |
| 2024-10-28 | 2024-10-24 | 1.595 | 68,887 | +9,841 | 0.01% | 109,900 |
| 2024-10-23 | 2024-10-21 | 1.748 | 59,046 | -9,841 | 0.01% | 103,200 |
| 2024-10-18 | 2024-10-16 | 1.636 | 68,887 | +9,841 | 0.01% | 112,700 |
| 2024-10-17 | 2024-10-15 | 1.677 | 59,046 | -19,682 | 0.01% | 99,000 |
| 2024-10-10 | 2024-10-08 | 1.575 | 78,728 | +9,841 | 0.01% | 124,001 |
| 2024-10-09 | 2024-10-07 | 1.880 | 68,887 | -9,841 | 0.01% | 129,501 |
| 2024-09-25 | 2024-09-23 | 1.606 | 78,728 | -9,841 | 0.01% | 126,401 |
| 2024-09-13 | 2024-09-11 | 1.524 | 88,569 | -9,841 | 0.01% | 135,001 |
| 2024-09-11 | 2024-09-09 | 1.412 | 98,410 | +9,841 | 0.01% | 139,001 |
| 2024-09-03 | 2024-08-30 | 1.504 | 88,569 | -9,841 | 0.01% | 133,201 |
| 2024-09-02 | 2024-08-29 | 1.473 | 98,410 | +9,841 | 0.01% | 145,001 |
| 2024-08-13 | 2024-08-09 | 1.555 | 88,569 | -19,682 | 0.01% | 137,701 |
| 2024-08-12 | 2024-08-08 | 1.494 | 108,251 | +9,841 | 0.02% | 161,701 |
| 2024-08-08 | 2024-08-06 | 1.473 | 98,410 | -19,681 | 0.01% | 145,001 |
| 2024-08-07 | 2024-08-05 | 1.382 | 118,091 | +29,522 | 0.02% | 163,199 |
| 2024-08-06 | 2024-08-02 | 1.656 | 88,569 | -9,841 | 0.01% | 146,701 |
| 2024-08-05 | 2024-08-01 | 1.677 | 98,410 | +19,682 | 0.01% | 165,001 |
| 2024-08-02 | 2024-07-31 | 1.738 | 78,728 | +9,841 | 0.01% | 136,801 |
| 2024-08-01 | 2024-07-30 | 1.697 | 68,887 | +9,841 | 0.01% | 116,901 |
| 2024-07-31 | 2024-07-29 | 1.860 | 59,046 | -9,841 | 0.01% | 109,800 |
| 2024-07-30 | 2024-07-26 | 1.646 | 68,887 | -9,841 | 0.01% | 113,400 |
| 2024-07-29 | 2024-07-25 | 1.575 | 78,728 | +9,841 | 0.01% | 124,001 |
| 2024-07-24 | 2024-07-22 | 1.778 | 68,887 | -3,936 | 0.01% | 122,501 |
| 2024-07-18 | 2024-07-16 | 1.595 | 72,823 | -9,841 | 0.01% | 116,180 |
| 2024-07-10 | 2024-07-08 | 1.473 | 82,664 | +9,841 | 0.01% | 121,800 |
| 2024-06-24 | 2024-06-20 | 1.860 | 72,823 | +9,841 | 0.01% | 135,420 |
| 2024-06-18 | 2024-06-14 | 2.032 | 62,982 | -9,841 | 0.01% | 128,000 |
| 2024-06-13 | 2024-06-11 | 1.961 | 72,823 | +11,809 | 0.01% | 142,820 |
| 2024-06-11 | 2024-06-06 | 2.134 | 61,014 | -3,936 | 0.01% | 130,200 |
| 2024-06-07 | 2024-06-05 | 2.134 | 64,950 | +3,936 | 0.01% | 138,599 |
| 2024-05-23 | 2024-05-21 | 2.225 | 61,014 | -1,968 | 0.01% | 135,780 |
| 2024-05-20 | 2024-05-16 | 2.134 | 62,982 | -1,968 | 0.01% | 134,400 |
| 2024-05-16 | 2024-05-13 | 2.093 | 64,950 | -11,809 | 0.01% | 135,959 |
| 2024-05-10 | 2024-05-08 | 1.819 | 76,759 | +9,840 | 0.01% | 139,619 |
| 2024-04-30 | 2024-04-26 | 1.982 | 66,919 | -9,840 | 0.01% | 132,601 |
| 2024-04-29 | 2024-04-25 | 1.921 | 76,759 | +15,745 | 0.01% | 147,419 |
| 2024-04-26 | 2024-04-24 | 2.012 | 61,014 | -3,936 | 0.01% | 122,760 |
| 2024-04-23 | 2024-04-19 | 2.029 | 64,950 | +1,184 | 0.01% | 131,762 |
| 2024-04-22 | 2024-04-18 | 2.008 | 63,766 | +5,797 | 0.01% | 128,040 |
| 2024-04-03 | 2024-03-28 | 2.370 | 57,969 | -28,985 | 0.01% | 137,400 |
| 2024-04-02 | 2024-03-27 | 2.329 | 86,954 | +9,662 | 0.01% | 202,501 |
| 2024-03-28 | 2024-03-26 | 2.588 | 77,292 | +19,323 | 0.01% | 200,000 |
| 2024-03-27 | 2024-03-25 | 2.525 | 57,969 | -9,662 | 0.01% | 146,400 |
| 2024-03-25 | 2024-03-21 | 2.329 | 67,631 | -19,323 | 0.01% | 157,501 |
| 2024-03-21 | 2024-03-19 | 1.842 | 86,954 | +9,662 | 0.01% | 160,201 |
| 2024-03-19 | 2024-03-15 | 2.111 | 77,292 | -9,662 | 0.01% | 163,200 |
| 2024-03-18 | 2024-03-14 | 2.381 | 86,954 | +19,323 | 0.01% | 207,001 |
| 2024-03-14 | 2024-03-12 | 2.267 | 67,631 | -19,323 | 0.01% | 153,301 |
| 2024-03-13 | 2024-03-11 | 2.339 | 86,954 | +19,323 | 0.01% | 203,401 |
| 2024-02-28 | 2024-02-26 | 0.787 | 67,631 | -48,307 | 0.01% | 53,200 |
| 2024-02-27 | 2024-02-23 | 0.787 | 115,938 | -34,781 | 0.02% | 91,200 |
| 2024-02-26 | 2024-02-22 | 0.766 | 150,719 | -28,985 | 0.02% | 115,440 |
| 2023-03-22 | 2023-03-20 | 0.518 | 179,704 | -19,323 | 0.03% | 93,000 |
| 2023-03-15 | 2023-03-13 | 0.538 | 199,027 | +19,323 | 0.03% | 107,120 |
| 2023-02-06 | 2023-02-02 | 0.590 | 179,704 | -77,292 | 0.03% | 106,020 |
| 2022-04-26 | 2022-04-22 | 0.455 | 256,996 | +33,815 | 0.04% | 117,040 |
| 2022-04-20 | 2022-04-14 | 0.481 | 223,181 | -1,932 | 0.03% | 107,415 |
| 2022-03-30 | 2022-03-28 | 0.492 | 225,113 | -48,308 | 0.03% | 110,675 |
| 2022-03-29 | 2022-03-25 | 0.492 | 273,421 | +48,308 | 0.04% | 134,425 |
| 2021-12-15 | 2021-12-13 | 0.569 | 225,113 | +96,615 | 0.03% | 128,150 |
| 2021-07-19 | 2021-07-15 | 0.518 | 128,498 | +1,932 | 0.02% | 66,500 |
| 2021-06-15 | 2021-06-10 | 0.590 | 126,566 | -65,698 | 0.02% | 74,670 |
| 2021-06-03 | 2021-06-01 | 0.621 | 192,264 | -28,984 | 0.03% | 119,400 |
| 2021-06-01 | 2021-05-28 | 0.611 | 221,248 | -7,730 | 0.03% | 135,110 |
| 2021-04-28 | 2021-04-26 | 0.714 | 228,978 | +63,766 | 0.03% | 163,530 |
| 2021-03-22 | 2021-03-18 | 0.683 | 165,212 | +48,308 | 0.02% | 112,860 |
| 2021-03-01 | 2021-02-25 | 0.756 | 116,904 | +75,360 | 0.02% | 88,330 |
| 2021-02-26 | 2021-02-24 | 0.735 | 41,544 | -28,985 | 0.01% | 30,530 |
| 2021-02-22 | 2021-02-18 | 0.859 | 70,529 | +28,985 | 0.01% | 60,590 |
| 2021-02-19 | 2021-02-17 | 0.963 | 41,544 | -19,323 | 0.01% | 39,990 |
| 2021-02-16 | 2021-02-09 | 0.849 | 60,867 | +19,323 | 0.01% | 51,660 |
| 2021-02-10 | 2021-02-08 | 0.880 | 41,544 | -57,969 | 0.01% | 36,550 |
| 2021-02-05 | 2021-02-03 | 0.735 | 99,513 | -19,323 | 0.01% | 73,130 |
| 2021-01-27 | 2021-01-25 | 0.693 | 118,836 | +38,646 | 0.02% | 82,410 |
| 2020-08-27 | 2020-08-25 | 0.631 | 80,190 | +19,323 | 0.01% | 50,630 |
| 2020-08-11 | 2020-08-07 | 0.725 | 60,867 | +19,323 | 0.01% | 44,100 |
| 2020-06-22 | 2020-06-18 | 0.756 | 41,544 | -38,646 | 0.01% | 31,390 |
| 2020-06-15 | 2020-06-11 | 0.735 | 80,190 | -19,323 | 0.01% | 58,930 |
| 2020-06-12 | 2020-06-10 | 0.849 | 99,513 | +57,969 | 0.01% | 84,460 |
| 2020-03-09 | 2020-03-05 | 0.921 | 41,544 | +10,627 | 0.01% | 38,270 |
| 2020-03-05 | 2020-03-03 | 0.942 | 30,917 | +9,662 | 0.00% | 29,120 |
| 2019-06-11 | 2019-06-06 | 2.190 | 21,255 | +3,277 | 0.00% | 46,558 |
| 2019-04-30 | 2019-04-26 | 2.643 | 17,978 | -16,344 | 0.00% | 47,520 |
| 2019-04-17 | 2019-04-15 | 2.802 | 34,322 | -6,537 | 0.01% | 96,181 |
| 2019-04-16 | 2019-04-12 | 2.888 | 40,859 | +17,978 | 0.01% | 118,000 |
| 2019-04-15 | 2019-04-11 | 2.778 | 22,881 | +4,903 | 0.00% | 63,560 |
| 2018-07-09 | 2018-07-05 | 2.790 | 17,978 | -9,806 | 0.00% | 50,160 |
| 2018-04-23 | 2018-04-19 | 4.393 | 27,784 | -8,172 | 0.00% | 122,060 |
| 2017-11-30 | 2017-11-28 | 3.867 | 35,956 | -8,172 | 0.01% | 139,040 |
| 2017-11-23 | 2017-11-21 | 3.916 | 44,128 | -8,172 | 0.01% | 172,801 |
| 2017-10-26 | 2017-10-24 | 3.989 | 52,300 | +8,172 | 0.01% | 208,642 |
| 2017-10-20 | 2017-10-18 | 4.087 | 44,128 | +8,172 | 0.01% | 180,361 |
| 2017-07-12 | 2017-07-10 | 4.381 | 35,956 | -8,172 | 0.01% | 157,520 |
| 2017-07-07 | 2017-07-05 | 4.087 | 44,128 | +8,172 | 0.01% | 180,361 |
| 2017-06-07 | 2017-06-05 | 4.356 | 35,956 | -4,086 | 0.01% | 156,640 |
| 2017-05-22 | 2017-05-18 | 4.797 | 40,042 | +4,086 | 0.01% | 192,081 |
| 2017-05-19 | 2017-05-17 | 4.528 | 35,956 | +8,172 | 0.01% | 162,800 |
| 2017-05-02 | 2017-04-27 | 4.919 | 27,784 | -8,172 | 0.00% | 136,679 |
| 2017-04-28 | 2017-04-26 | 4.883 | 35,956 | -8,172 | 0.01% | 175,560 |
| 2017-04-27 | 2017-04-25 | 4.993 | 44,128 | -8,172 | 0.01% | 220,321 |
| 2017-04-25 | 2017-04-21 | 4.858 | 52,300 | +8,172 | 0.01% | 254,082 |
| 2017-04-24 | 2017-04-20 | 5.017 | 44,128 | +8,172 | 0.01% | 221,401 |
| 2017-04-06 | 2017-04-03 | 5.005 | 35,956 | -8,172 | 0.01% | 179,960 |
| 2017-03-30 | 2017-03-28 | 5.495 | 44,128 | +8,172 | 0.01% | 242,462 |
| 2017-03-23 | 2017-03-21 | 5.739 | 35,956 | -8,172 | 0.01% | 206,361 |
| 2017-03-22 | 2017-03-20 | 5.605 | 44,128 | +8,172 | 0.01% | 247,322 |
| 2017-03-14 | 2017-03-10 | 4.919 | 35,956 | +8,172 | 0.01% | 176,880 |
| 2017-02-21 | 2017-02-17 | 5.103 | 27,784 | -8,172 | 0.00% | 141,779 |
| 2017-02-17 | 2017-02-15 | 5.176 | 35,956 | +8,172 | 0.01% | 186,120 |
| 2017-02-15 | 2017-02-13 | 5.152 | 27,784 | -8,172 | 0.00% | 143,139 |
| 2017-02-07 | 2017-02-03 | 5.201 | 35,956 | +8,172 | 0.01% | 187,000 |
| 2016-11-01 | 2016-10-28 | 5.715 | 27,784 | -45,762 | 0.00% | 158,779 |
| 2016-10-28 | 2016-10-26 | 5.825 | 73,546 | +8,172 | 0.01% | 428,399 |
| 2016-10-27 | 2016-10-25 | 5.960 | 65,374 | +37,590 | 0.01% | 389,598 |
| 2016-10-19 | 2016-10-17 | 5.654 | 27,784 | +8,172 | 0.00% | 157,079 |
| 2016-10-18 | 2016-10-14 | 5.898 | 19,612 | -8,172 | 0.00% | 115,678 |
| 2016-10-05 | 2016-10-03 | 5.531 | 27,784 | -8,172 | 0.00% | 153,679 |
| 2016-10-04 | 2016-09-30 | 5.580 | 35,956 | +8,172 | 0.01% | 200,641 |
| 2016-09-28 | 2016-09-26 | 5.213 | 27,784 | -1,252 | 0.00% | 144,839 |
| 2016-09-27 | 2016-09-23 | 5.703 | 29,036 | +643 | 0.00% | 165,579 |
| 2016-09-26 | 2016-09-22 | 5.617 | 28,393 | -3,660 | 0.00% | 159,480 |
| 2016-09-23 | 2016-09-21 | 5.543 | 32,053 | +3,520 | 0.01% | 177,684 |
| 2016-09-20 | 2016-09-15 | 4.981 | 28,533 | -24,515 | 0.00% | 142,110 |
| 2016-09-07 | 2016-09-05 | 4.454 | 53,048 | -12,258 | 0.01% | 236,294 |
| 2016-09-02 | 2016-08-31 | 4.234 | 65,306 | +16,344 | 0.01% | 276,510 |
| 2016-07-27 | 2016-07-25 | 3.855 | 48,962 | +370 | 0.01% | 188,735 |
| 2016-07-19 | 2016-07-15 | 3.916 | 48,592 | +9,806 | 0.01% | 190,282 |
| 2016-07-07 | 2016-07-05 | 3.365 | 38,786 | +298 | 0.01% | 130,524 |
| 2016-06-20 | 2016-06-16 | 3.218 | 38,488 | -287 | 0.01% | 123,869 |
| 2016-06-10 | 2016-06-07 | 3.329 | 38,775 | +6,537 | 0.01% | 129,063 |
| 2016-06-03 | 2016-06-01 | 3.329 | 32,238 | -817 | 0.01% | 107,305 |
| 2016-06-02 | 2016-05-31 | 3.365 | 33,055 | +525 | 0.01% | 111,238 |
| 2016-05-31 | 2016-05-27 | 3.169 | 32,530 | -8,172 | 0.01% | 103,102 |
| 2016-05-16 | 2016-05-12 | 2.974 | 40,702 | +1,634 | 0.01% | 121,033 |
| 2016-04-22 | 2016-04-20 | 3.708 | 39,068 | +280 | 0.01% | 144,859 |
| 2016-04-15 | 2016-04-13 | 3.708 | 38,788 | +181 | 0.01% | 143,821 |
| 2016-04-11 | 2016-04-07 | 3.708 | 38,607 | +76 | 0.01% | 143,150 |
| 2016-03-31 | 2016-03-29 | 3.610 | 38,531 | -408 | 0.01% | 139,096 |
| 2016-03-24 | 2016-03-22 | 3.549 | 38,939 | -32,688 | 0.01% | 138,186 |
| 2016-02-24 | 2016-02-22 | 3.157 | 71,627 | -8,171 | 0.01% | 226,141 |
| 2016-02-01 | 2016-01-28 | 3.120 | 79,798 | +250 | 0.01% | 249,009 |
| 2016-01-12 | 2016-01-08 | 3.855 | 79,548 | -8,171 | 0.01% | 306,635 |
| 2015-12-29 | 2015-12-24 | 3.904 | 87,719 | +253 | 0.01% | 342,426 |
| 2015-11-27 | 2015-11-25 | 4.503 | 87,466 | -98,062 | 0.01% | 393,885 |
| 2015-11-25 | 2015-11-23 | 4.638 | 185,528 | +98,062 | 0.03% | 860,461 |
| 2015-11-24 | 2015-11-20 | 4.381 | 87,466 | +8,154 | 0.01% | 383,182 |
| 2015-11-11 | 2015-11-09 | 4.283 | 79,312 | -102 | 0.01% | 339,695 |
| 2015-10-15 | 2015-10-13 | 4.320 | 79,414 | -409 | 0.01% | 343,047 |
| 2015-10-05 | 2015-09-30 | 3.891 | 79,823 | -16,344 | 0.01% | 310,626 |
| 2015-09-22 | 2015-09-18 | 4.038 | 96,167 | +8,172 | 0.02% | 388,349 |
| 2015-09-14 | 2015-09-10 | 3.769 | 87,995 | -102 | 0.01% | 331,659 |
| 2015-08-26 | 2015-08-24 | 3.610 | 88,097 | +16,344 | 0.01% | 318,028 |
| 2015-08-20 | 2015-08-18 | 4.393 | 71,753 | +8,172 | 0.01% | 315,222 |
| 2015-07-15 | 2015-07-13 | 5.727 | 63,581 | -8,172 | 0.01% | 364,129 |
| 2015-07-14 | 2015-07-10 | 5.360 | 71,753 | +8,172 | 0.01% | 384,589 |
| 2015-07-10 | 2015-07-08 | 4.161 | 63,581 | -4,086 | 0.01% | 264,538 |
| 2015-07-09 | 2015-07-07 | 4.650 | 67,667 | -5,721 | 0.01% | 314,661 |
| 2015-07-08 | 2015-07-06 | 5.311 | 73,388 | -16,343 | 0.01% | 389,760 |
| 2015-07-07 | 2015-07-03 | 6.278 | 89,731 | +19,612 | 0.01% | 563,303 |
| 2015-07-03 | 2015-06-30 | 7.098 | 70,119 | +204 | 0.01% | 497,675 |
| 2015-06-30 | 2015-06-26 | 7.636 | 69,915 | +8,172 | 0.01% | 533,872 |
| 2015-06-26 | 2015-06-24 | 8.040 | 61,743 | -16,343 | 0.01% | 496,404 |
| 2015-06-25 | 2015-06-23 | 8.052 | 78,086 | +16,343 | 0.01% | 628,755 |
| 2015-06-24 | 2015-06-22 | 8.064 | 61,743 | +5,720 | 0.01% | 497,915 |
| 2015-06-23 | 2015-06-19 | 8.162 | 56,023 | -5,720 | 0.01% | 457,272 |
| 2015-06-16 | 2015-06-12 | 8.089 | 61,743 | -2,451 | 0.01% | 499,427 |
| 2015-06-15 | 2015-06-11 | 7.917 | 64,194 | +4,086 | 0.01% | 508,254 |
| 2015-06-12 | 2015-06-10 | 8.089 | 60,108 | -16,344 | 0.01% | 486,201 |
| 2015-06-11 | 2015-06-09 | 8.015 | 76,452 | +21,701 | 0.01% | 612,791 |
| 2015-05-27 | 2015-05-22 | 9.325 | 54,751 | -4,086 | 0.01% | 510,540 |
| 2015-05-18 | 2015-05-14 | 10.485 | 58,837 | +4,587 | 0.01% | 616,923 |
| 2015-05-05 | 2015-04-30 | 9.892 | 54,250 | -4,859 | 0.01% | 536,667 |
| 2015-04-30 | 2015-04-28 | 9.781 | 59,109 | -4,858 | 0.01% | 578,165 |
| 2015-04-29 | 2015-04-27 | 9.954 | 63,967 | +810 | 0.01% | 636,743 |
| 2015-04-23 | 2015-04-21 | 10.065 | 63,157 | +4,858 | 0.01% | 635,700 |
| 2015-04-21 | 2015-04-17 | 10.337 | 58,299 | +8,097 | 0.01% | 602,642 |
| 2015-04-17 | 2015-04-15 | 10.325 | 50,202 | +4,049 | 0.01% | 518,323 |
| 2015-04-15 | 2015-04-13 | 11.313 | 46,153 | -4,049 | 0.01% | 522,118 |
| 2015-04-13 | 2015-04-09 | 10.461 | 50,202 | -25,101 | 0.01% | 525,143 |
| 2015-04-10 | 2015-04-08 | 11.300 | 75,303 | -12,145 | 0.01% | 850,954 |
| 2015-04-09 | 2015-04-02 | 9.213 | 87,448 | -4,049 | 0.01% | 805,678 |
| 2015-04-08 | 2015-04-01 | 8.719 | 91,497 | +1,620 | 0.01% | 797,782 |
| 2015-04-02 | 2015-03-31 | 8.003 | 89,877 | -16,194 | 0.01% | 719,278 |
| 2015-04-01 | 2015-03-30 | 8.052 | 106,071 | -5,668 | 0.02% | 854,117 |
| 2015-03-31 | 2015-03-27 | 7.497 | 111,739 | +20,242 | 0.02% | 837,657 |
| 2015-03-27 | 2015-03-25 | 7.151 | 91,497 | -8,097 | 0.01% | 654,272 |
| 2015-03-26 | 2015-03-24 | 6.916 | 99,594 | -3,239 | 0.02% | 688,802 |
| 2015-03-25 | 2015-03-23 | 6.928 | 102,833 | +8,097 | 0.02% | 712,473 |
| 2015-03-17 | 2015-03-13 | 6.743 | 94,736 | +8,098 | 0.02% | 638,823 |
| 2015-03-12 | 2015-03-10 | 7.348 | 86,638 | +3,238 | 0.01% | 636,646 |
| 2015-03-05 | 2015-03-03 | 6.780 | 83,400 | -40,485 | 0.01% | 565,472 |
| 2015-02-17 | 2015-02-13 | 6.669 | 123,885 | -8,097 | 0.02% | 826,200 |
| 2015-02-06 | 2015-02-04 | 6.447 | 131,982 | +8,097 | 0.02% | 850,860 |
| 2015-02-04 | 2015-02-02 | 6.583 | 123,885 | -8,097 | 0.02% | 815,490 |
| 2015-01-28 | 2015-01-26 | 7.126 | 131,982 | -20,243 | 0.02% | 940,510 |
| 2015-01-23 | 2015-01-21 | 6.570 | 152,225 | -24,291 | 0.02% | 1,000,162 |
| 2015-01-20 | 2015-01-16 | 6.632 | 176,516 | +24,291 | 0.03% | 1,170,661 |
| 2015-01-19 | 2015-01-15 | 6.768 | 152,225 | +8,097 | 0.02% | 1,030,242 |
| 2015-01-12 | 2015-01-08 | 7.040 | 144,128 | +20,243 | 0.02% | 1,014,603 |
| 2015-01-08 | 2015-01-06 | 7.225 | 123,885 | +810 | 0.02% | 895,050 |
| 2015-01-07 | 2015-01-05 | 7.015 | 123,075 | +3,239 | 0.02% | 863,358 |
| 2014-12-29 | 2014-12-22 | 7.361 | 119,836 | -8,097 | 0.02% | 882,077 |
| 2014-12-12 | 2014-12-10 | 6.867 | 127,933 | -24,292 | 0.02% | 878,477 |
| 2014-12-11 | 2014-12-09 | 6.459 | 152,225 | +4,049 | 0.02% | 983,242 |
| 2014-12-09 | 2014-12-05 | 7.250 | 148,176 | +24,291 | 0.02% | 1,074,209 |
| 2014-12-08 | 2014-12-04 | 7.472 | 123,885 | +8,097 | 0.02% | 925,650 |
| 2014-12-03 | 2014-12-01 | 7.744 | 115,788 | +4,049 | 0.02% | 896,611 |
| 2014-11-17 | 2014-11-13 | 9.127 | 111,739 | -16,194 | 0.02% | 1,019,817 |
| 2014-11-14 | 2014-11-12 | 8.250 | 127,933 | +16,194 | 0.02% | 1,055,436 |
| 2014-11-13 | 2014-11-11 | 8.657 | 111,739 | -2,429 | 0.02% | 967,377 |
| 2014-10-24 | 2014-10-22 | 8.904 | 114,168 | -4,049 | 0.02% | 1,016,606 |
| 2014-10-20 | 2014-10-16 | 8.707 | 118,217 | +4,049 | 0.02% | 1,029,300 |
| 2014-09-23 | 2014-09-19 | 10.856 | 114,168 | -4,049 | 0.02% | 1,239,385 |
| 2014-09-04 | 2014-09-02 | 10.139 | 118,217 | +6,478 | 0.02% | 1,198,660 |
| 2014-09-03 | 2014-09-01 | 10.374 | 111,739 | +4,048 | 0.02% | 1,159,196 |
| 2014-09-02 | 2014-08-29 | 10.621 | 107,691 | +40,485 | 0.02% | 1,143,802 |
| 2014-09-01 | 2014-08-28 | 10.535 | 67,206 | +16,195 | 0.01% | 707,995 |
| 2014-08-27 | 2014-08-25 | 11.151 | 51,011 | +22,919 | 0.01% | 568,813 |
| 2014-08-15 | 2014-08-13 | 12.148 | 28,092 | -8,829 | 0.00% | 341,248 |
| 2014-08-14 | 2014-08-12 | 11.487 | 36,921 | +14,447 | 0.01% | 424,119 |
| 2014-08-13 | 2014-08-11 | 12.534 | 22,474 | -16,052 | 0.00% | 281,683 |
| 2014-08-11 | 2014-08-07 | 10.902 | 38,526 | -1,606 | 0.01% | 419,996 |
| 2014-08-01 | 2014-07-30 | 10.814 | 40,132 | -2,408 | 0.01% | 434,004 |
| 2014-07-24 | 2014-07-22 | 11.014 | 42,540 | -16,855 | 0.01% | 468,525 |
| 2014-07-21 | 2014-07-17 | 9.606 | 59,395 | +8,026 | 0.01% | 570,541 |
| 2014-07-11 | 2014-07-09 | 9.855 | 51,369 | +8,027 | 0.01% | 506,245 |
| 2014-07-09 | 2014-07-07 | 10.104 | 43,342 | -2,408 | 0.01% | 437,938 |
| 2014-06-27 | 2014-06-25 | 10.353 | 45,750 | -2,408 | 0.01% | 473,669 |
| 2014-06-13 | 2014-06-11 | 10.814 | 48,158 | +16,053 | 0.01% | 520,800 |
| 2014-05-19 | 2014-05-15 | 11.587 | 32,105 | -803 | 0.01% | 371,996 |
| 2014-05-14 | 2014-05-12 | 11.637 | 32,908 | -8,026 | 0.01% | 382,941 |
| 2014-05-12 | 2014-05-08 | 11.478 | 40,934 | +2,879 | 0.01% | 469,848 |
| 2014-04-17 | 2014-04-15 | 11.730 | 38,055 | -793 | 0.01% | 446,402 |
| 2014-04-14 | 2014-04-10 | 12.664 | 38,848 | +793 | 0.01% | 491,965 |
| 2014-04-07 | 2014-04-03 | 13.320 | 38,055 | -1,585 | 0.01% | 506,883 |
| 2014-04-04 | 2014-04-02 | 13.522 | 39,640 | -2,379 | 0.01% | 535,994 |
| 2014-04-01 | 2014-03-28 | 12.084 | 42,019 | -3,964 | 0.01% | 507,742 |
| 2014-03-28 | 2014-03-26 | 12.298 | 45,983 | -3,964 | 0.01% | 565,501 |
| 2014-03-27 | 2014-03-25 | 12.992 | 49,947 | +4,757 | 0.01% | 648,901 |
| 2014-03-25 | 2014-03-21 | 14.556 | 45,190 | -7,928 | 0.01% | 657,779 |
| 2014-03-24 | 2014-03-20 | 14.404 | 53,118 | +6,342 | 0.01% | 765,138 |
| 2014-03-17 | 2014-03-13 | 14.959 | 46,776 | +19,028 | 0.01% | 699,744 |
| 2014-03-14 | 2014-03-12 | 15.035 | 27,748 | +7,928 | 0.00% | 417,196 |
| 2014-03-13 | 2014-03-11 | 15.943 | 19,820 | -1,586 | 0.00% | 315,997 |
| 2014-03-11 | 2014-03-07 | 16.120 | 21,406 | +3,964 | 0.00% | 345,063 |
| 2014-03-07 | 2014-03-05 | 16.700 | 17,442 | -9,513 | 0.00% | 291,284 |
| 2014-03-06 | 2014-03-04 | 16.246 | 26,955 | -1,586 | 0.00% | 437,912 |
| 2014-03-04 | 2014-02-28 | 16.145 | 28,541 | +21,406 | 0.00% | 460,798 |
| 2014-03-03 | 2014-02-27 | 18.315 | 7,135 | -3,964 | 0.00% | 130,675 |
| 2014-02-26 | 2014-02-24 | 18.138 | 11,099 | -1,586 | 0.00% | 201,314 |
| 2014-02-25 | 2014-02-21 | 17.734 | 12,685 | +1,586 | 0.00% | 224,961 |
| 2014-02-24 | 2014-02-20 | 17.886 | 11,099 | -1,586 | 0.00% | 198,514 |
| 2014-02-21 | 2014-02-19 | 17.659 | 12,685 | +1,586 | 0.00% | 224,001 |
| 2014-02-20 | 2014-02-18 | 16.574 | 11,099 | -1,586 | 0.00% | 183,955 |
| 2014-02-19 | 2014-02-17 | 16.851 | 12,685 | -7,928 | 0.00% | 213,761 |
| 2014-02-18 | 2014-02-14 | 13.976 | 20,613 | +7,928 | 0.00% | 288,080 |
| 2014-02-17 | 2014-02-13 | 14.077 | 12,685 | +1,586 | 0.00% | 178,561 |
| 2014-02-14 | 2014-02-12 | 14.657 | 11,099 | -7,928 | 0.00% | 162,675 |
| 2014-02-12 | 2014-02-10 | 14.783 | 19,027 | -7,928 | 0.00% | 281,274 |
| 2014-02-11 | 2014-02-07 | 15.010 | 26,955 | -6,343 | 0.00% | 404,593 |
| 2014-02-05 | 2014-01-30 | 15.262 | 33,298 | -1,586 | 0.01% | 508,201 |
| 2014-01-29 | 2014-01-27 | 14.758 | 34,884 | -792 | 0.01% | 514,806 |
| 2014-01-28 | 2014-01-24 | 15.035 | 35,676 | +2,378 | 0.01% | 536,394 |
| 2014-01-27 | 2014-01-23 | 16.019 | 33,298 | -1,586 | 0.01% | 533,401 |
| 2014-01-24 | 2014-01-22 | 16.372 | 34,884 | +3,172 | 0.01% | 571,127 |
| 2014-01-23 | 2014-01-21 | 16.877 | 31,712 | -7,136 | 0.01% | 535,194 |
| 2014-01-22 | 2014-01-20 | 17.331 | 38,848 | -7,928 | 0.01% | 673,267 |
| 2014-01-21 | 2014-01-17 | 15.464 | 46,776 | +17,442 | 0.01% | 723,345 |
| 2014-01-20 | 2014-01-16 | 15.716 | 29,334 | +1,586 | 0.01% | 461,021 |
| 2014-01-17 | 2014-01-15 | 16.019 | 27,748 | -30,920 | 0.00% | 444,495 |
| 2014-01-16 | 2014-01-14 | 15.439 | 58,668 | +41,226 | 0.01% | 905,763 |
| 2014-01-15 | 2014-01-13 | 17.861 | 17,442 | -1,585 | 0.00% | 311,524 |
| 2014-01-14 | 2014-01-10 | 17.154 | 19,027 | +7,928 | 0.00% | 326,393 |
| 2014-01-10 | 2014-01-08 | 13.925 | 11,099 | -17,442 | 0.00% | 154,556 |
| 2014-01-09 | 2014-01-07 | 10.658 | 28,541 | +7,928 | 0.00% | 304,199 |
| 2014-01-08 | 2014-01-06 | 10.822 | 20,613 | -61,839 | 0.00% | 223,080 |
| 2014-01-07 | 2014-01-03 | 10.015 | 82,452 | +19,027 | 0.01% | 825,759 |
| 2014-01-06 | 2014-01-02 | 10.192 | 63,425 | -74,524 | 0.01% | 646,403 |
| 2014-01-03 | 2013-12-31 | 10.040 | 137,949 | -19,027 | 0.02% | 1,385,043 |
| 2013-12-30 | 2013-12-24 | 9.347 | 156,976 | -71,353 | 0.03% | 1,467,179 |
| 2013-12-27 | 2013-12-20 | 8.527 | 228,329 | -12,685 | 0.04% | 1,946,881 |
| 2013-12-23 | 2013-12-19 | 8.981 | 241,014 | +9,514 | 0.04% | 2,164,482 |
| 2013-12-19 | 2013-12-17 | 9.611 | 231,500 | +43,604 | 0.04% | 2,225,039 |
| 2013-12-18 | 2013-12-16 | 9.939 | 187,896 | +15,857 | 0.03% | 1,867,564 |
| 2013-12-17 | 2013-12-13 | 10.053 | 172,039 | +55,496 | 0.03% | 1,729,486 |
| 2013-12-16 | 2013-12-12 | 10.091 | 116,543 | -7,928 | 0.02% | 1,176,002 |
| 2013-12-13 | 2013-12-11 | 9.838 | 124,471 | -7,928 | 0.02% | 1,224,601 |
| 2013-12-12 | 2013-12-10 | 9.548 | 132,399 | -168,868 | 0.02% | 1,264,190 |
| 2013-12-10 | 2013-12-06 | 8.602 | 301,267 | -11,100 | 0.05% | 2,591,598 |
| 2013-12-06 | 2013-12-04 | 8.728 | 312,367 | -13,477 | 0.05% | 2,726,484 |
| 2013-12-03 | 2013-11-29 | 7.846 | 325,844 | +74,524 | 0.06% | 2,556,418 |
| 2013-12-02 | 2013-11-28 | 7.883 | 251,320 | +7,928 | 0.04% | 1,981,248 |
| 2013-11-29 | 2013-11-27 | 7.934 | 243,392 | +103,065 | 0.04% | 1,931,028 |
| 2013-11-26 | 2013-11-22 | 7.846 | 140,327 | +71,353 | 0.02% | 1,100,939 |
| 2013-11-25 | 2013-11-21 | 7.972 | 68,974 | -12,685 | 0.01% | 549,837 |
| 2013-11-22 | 2013-11-20 | 7.896 | 81,659 | -29,334 | 0.01% | 644,778 |
| 2013-11-21 | 2013-11-19 | 7.417 | 110,993 | -11,892 | 0.02% | 823,199 |
| 2013-11-20 | 2013-11-18 | 7.253 | 122,885 | +17,441 | 0.02% | 891,248 |
| 2013-11-19 | 2013-11-15 | 7.177 | 105,444 | +1,586 | 0.02% | 756,773 |
| 2013-11-18 | 2013-11-14 | 7.051 | 103,858 | +15,063 | 0.02% | 732,291 |
| 2013-11-15 | 2013-11-13 | 7.013 | 88,795 | +24,578 | 0.02% | 622,723 |
| 2013-11-14 | 2013-11-12 | 7.682 | 64,217 | 0.01% | 493,286 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy