History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 11,880,505 | +0 | 1.54% | 79,480,578 |
| 2025-10-13 | 2025-10-09 | 6.890 | 11,880,505 | +0 | 1.54% | 81,856,679 |
| 2025-10-10 | 2025-10-08 | 7.120 | 11,880,505 | -1,334,000 | 1.54% | 84,589,196 |
| 2025-10-09 | 2025-10-06 | 7.780 | 13,214,505 | -1,088,000 | 1.71% | 102,808,849 |
| 2025-10-08 | 2025-10-03 | 7.240 | 14,302,505 | -218,000 | 1.86% | 103,550,136 |
| 2025-10-06 | 2025-10-02 | 7.150 | 14,520,505 | -1,155,000 | 1.88% | 103,821,611 |
| 2025-10-03 | 2025-09-30 | 6.680 | 15,675,505 | -90,000 | 2.03% | 104,712,373 |
| 2025-10-02 | 2025-09-29 | 6.540 | 15,765,505 | -15,000 | 2.04% | 103,106,403 |
| 2025-09-30 | 2025-09-26 | 6.350 | 15,780,505 | +268,000 | 2.05% | 100,206,207 |
| 2025-09-29 | 2025-09-25 | 6.560 | 15,512,505 | +172,000 | 2.01% | 101,762,033 |
| 2025-09-26 | 2025-09-24 | 6.800 | 15,340,505 | +263,000 | 1.99% | 104,315,434 |
| 2025-09-25 | 2025-09-23 | 6.840 | 15,077,505 | -150,000 | 1.96% | 103,130,134 |
| 2025-09-24 | 2025-09-22 | 6.850 | 15,227,505 | +269,693 | 1.98% | 104,308,409 |
| 2025-09-23 | 2025-09-19 | 7.140 | 14,957,812 | +43,307 | 1.94% | 106,798,778 |
| 2025-09-22 | 2025-09-18 | 7.690 | 14,914,505 | +120,000 | 1.93% | 114,692,543 |
| 2025-09-19 | 2025-09-17 | 7.490 | 14,794,505 | -70,000 | 1.92% | 110,810,842 |
| 2025-09-18 | 2025-09-16 | 7.310 | 14,864,505 | +95,000 | 1.93% | 108,659,532 |
| 2025-09-17 | 2025-09-15 | 7.500 | 14,769,505 | +335,000 | 1.92% | 110,771,288 |
| 2025-09-16 | 2025-09-12 | 7.450 | 14,434,505 | -280,000 | 1.87% | 107,537,062 |
| 2025-09-12 | 2025-09-10 | 7.850 | 14,714,505 | +6,615,000 | 1.91% | 115,508,864 |
| 2025-09-11 | 2025-09-09 | 7.420 | 8,099,505 | -138,000 | 1.14% | 60,098,327 |
| 2025-09-08 | 2025-09-04 | 7.320 | 8,237,505 | -50,000 | 1.16% | 60,298,537 |
| 2025-09-05 | 2025-09-03 | 7.520 | 8,287,505 | +61,000 | 1.17% | 62,322,038 |
| 2025-09-04 | 2025-09-02 | 7.690 | 8,226,505 | -138,000 | 1.16% | 63,261,823 |
| 2025-09-03 | 2025-09-01 | 7.740 | 8,364,505 | -215,000 | 1.18% | 64,741,269 |
| 2025-09-01 | 2025-08-28 | 7.930 | 8,579,505 | -26,000 | 1.21% | 68,035,475 |
| 2025-08-29 | 2025-08-27 | 7.770 | 8,605,505 | -30,000 | 1.21% | 66,864,774 |
| 2025-08-28 | 2025-08-26 | 8.000 | 8,635,505 | -1,133,000 | 1.21% | 69,084,040 |
| 2025-08-27 | 2025-08-25 | 7.880 | 9,768,505 | -1,000 | 1.37% | 76,975,819 |
| 2025-08-26 | 2025-08-22 | 7.690 | 9,769,505 | -271,000 | 1.37% | 75,127,493 |
| 2025-08-25 | 2025-08-21 | 7.920 | 10,040,505 | +118,000 | 1.41% | 79,520,800 |
| 2025-08-22 | 2025-08-20 | 7.570 | 9,922,505 | -10,000 | 1.40% | 75,113,363 |
| 2025-08-21 | 2025-08-19 | 7.690 | 9,932,505 | +32,000 | 1.40% | 76,380,963 |
| 2025-08-20 | 2025-08-18 | 7.800 | 9,900,505 | +193,000 | 1.39% | 77,223,939 |
| 2025-08-19 | 2025-08-15 | 8.290 | 9,707,505 | +793,000 | 1.37% | 80,475,216 |
| 2025-08-18 | 2025-08-14 | 8.800 | 8,914,505 | +44,000 | 1.25% | 78,447,644 |
| 2025-08-15 | 2025-08-13 | 8.860 | 8,870,505 | -449,000 | 1.25% | 78,592,674 |
| 2025-08-14 | 2025-08-12 | 8.590 | 9,319,505 | -152,000 | 1.31% | 80,054,548 |
| 2025-08-13 | 2025-08-11 | 8.740 | 9,471,505 | -3,128,282 | 1.33% | 82,780,954 |
| 2025-08-12 | 2025-08-08 | 8.100 | 12,599,787 | +3,013,000 | 1.77% | 102,058,275 |
| 2025-08-11 | 2025-08-07 | 7.580 | 9,586,787 | -10,000 | 1.35% | 72,667,845 |
| 2025-08-08 | 2025-08-06 | 7.460 | 9,596,787 | +34,000 | 1.35% | 71,592,031 |
| 2025-08-07 | 2025-08-05 | 7.820 | 9,562,787 | -186,000 | 1.35% | 74,780,994 |
| 2025-08-06 | 2025-08-04 | 7.450 | 9,748,787 | +78,000 | 1.37% | 72,628,463 |
| 2025-08-05 | 2025-08-01 | 7.180 | 9,670,787 | +27,000 | 1.36% | 69,436,251 |
| 2025-08-04 | 2025-07-31 | 7.620 | 9,643,787 | -77,000 | 1.36% | 73,485,657 |
| 2025-08-01 | 2025-07-30 | 7.380 | 9,720,787 | +1,000 | 1.37% | 71,739,408 |
| 2025-07-31 | 2025-07-29 | 7.560 | 9,719,787 | +119,000 | 1.37% | 73,481,590 |
| 2025-07-30 | 2025-07-28 | 7.620 | 9,600,787 | -101,000 | 1.35% | 73,157,997 |
| 2025-07-29 | 2025-07-25 | 7.590 | 9,701,787 | +11,000 | 1.37% | 73,636,563 |
| 2025-07-28 | 2025-07-24 | 7.780 | 9,690,787 | +71,000 | 1.36% | 75,394,323 |
| 2025-07-25 | 2025-07-23 | 7.870 | 9,619,787 | -7,000 | 1.35% | 75,707,724 |
| 2025-07-24 | 2025-07-22 | 7.890 | 9,626,787 | +225,000 | 1.35% | 75,955,349 |
| 2025-07-23 | 2025-07-21 | 8.310 | 9,401,787 | +46,000 | 1.32% | 78,128,850 |
| 2025-07-22 | 2025-07-18 | 8.780 | 9,355,787 | -8,000 | 1.32% | 82,143,810 |
| 2025-07-21 | 2025-07-17 | 8.490 | 9,363,787 | -14,000 | 1.32% | 79,498,552 |
| 2025-07-18 | 2025-07-16 | 8.750 | 9,377,787 | +13,000 | 1.32% | 82,055,636 |
| 2025-07-17 | 2025-07-15 | 8.020 | 9,364,787 | -174,000 | 1.32% | 75,105,592 |
| 2025-07-16 | 2025-07-14 | 8.200 | 9,538,787 | +255,000 | 1.34% | 78,218,053 |
| 2025-07-15 | 2025-07-11 | 8.000 | 9,283,787 | +163,000 | 1.31% | 74,270,296 |
| 2025-07-14 | 2025-07-10 | 7.030 | 9,120,787 | +1,137,000 | 1.28% | 64,119,133 |
| 2025-07-11 | 2025-07-09 | 6.030 | 7,983,787 | -166,000 | 1.12% | 48,142,236 |
| 2025-07-10 | 2025-07-08 | 5.850 | 8,149,787 | +191,000 | 1.15% | 47,676,254 |
| 2025-07-09 | 2025-07-07 | 5.970 | 7,958,787 | -1,166,000 | 1.12% | 47,513,958 |
| 2025-07-08 | 2025-07-04 | 5.750 | 9,124,787 | +446,000 | 1.28% | 52,467,525 |
| 2025-07-07 | 2025-07-03 | 5.800 | 8,678,787 | -38,000 | 1.22% | 50,336,965 |
| 2025-07-04 | 2025-07-02 | 5.550 | 8,716,787 | +533,000 | 1.23% | 48,378,168 |
| 2025-07-03 | 2025-06-30 | 5.550 | 8,183,787 | -377,000 | 1.15% | 45,420,018 |
| 2025-07-02 | 2025-06-27 | 5.490 | 8,560,787 | +17,000 | 1.20% | 46,998,721 |
| 2025-06-30 | 2025-06-26 | 5.670 | 8,543,787 | -855,000 | 1.20% | 48,443,272 |
| 2025-06-27 | 2025-06-25 | 5.420 | 9,398,787 | -1,200,000 | 1.32% | 50,941,426 |
| 2025-06-26 | 2025-06-24 | 5.320 | 10,598,787 | -600,000 | 1.49% | 56,385,547 |
| 2025-06-25 | 2025-06-23 | 5.170 | 11,198,787 | +2,000 | 1.58% | 57,897,729 |
| 2025-06-24 | 2025-06-20 | 5.230 | 11,196,787 | +130,577 | 1.58% | 58,559,196 |
| 2025-06-20 | 2025-06-18 | 5.250 | 11,066,210 | -15,000 | 1.56% | 58,097,602 |
| 2025-06-19 | 2025-06-17 | 5.240 | 11,081,210 | +120,000 | 1.56% | 58,065,540 |
| 2025-06-18 | 2025-06-16 | 5.350 | 10,961,210 | +202,000 | 1.54% | 58,642,473 |
| 2025-06-17 | 2025-06-13 | 5.210 | 10,759,210 | +428,000 | 1.51% | 56,055,484 |
| 2025-06-16 | 2025-06-12 | 5.470 | 10,331,210 | -107,000 | 1.45% | 56,511,719 |
| 2025-06-13 | 2025-06-11 | 5.550 | 10,438,210 | -650,000 | 1.47% | 57,932,066 |
| 2025-06-12 | 2025-06-10 | 5.550 | 11,088,210 | -1,039,000 | 1.56% | 61,539,566 |
| 2025-06-11 | 2025-06-09 | 5.350 | 12,127,210 | +314,000 | 1.71% | 64,880,573 |
| 2025-06-10 | 2025-06-06 | 5.330 | 11,813,210 | +141,000 | 1.66% | 62,964,409 |
| 2025-06-09 | 2025-06-05 | 5.420 | 11,672,210 | +1,225,000 | 1.64% | 63,263,378 |
| 2025-06-06 | 2025-06-04 | 5.570 | 10,447,210 | +755,000 | 1.47% | 58,190,960 |
| 2025-06-05 | 2025-06-03 | 5.880 | 9,692,210 | +249,000 | 1.36% | 56,990,195 |
| 2025-06-04 | 2025-06-02 | 5.990 | 9,443,210 | +333,000 | 1.33% | 56,564,828 |
| 2025-06-03 | 2025-05-30 | 6.000 | 9,110,210 | +23,000 | 1.28% | 54,661,260 |
| 2025-06-02 | 2025-05-29 | 6.420 | 9,087,210 | +94,000 | 1.28% | 58,339,888 |
| 2025-05-30 | 2025-05-28 | 6.470 | 8,993,210 | +276,000 | 1.27% | 58,186,069 |
| 2025-05-29 | 2025-05-27 | 6.820 | 8,717,210 | -216,000 | 1.23% | 59,451,372 |
| 2025-05-28 | 2025-05-26 | 6.798 | 8,933,210 | -686,000 | 1.26% | 60,729,030 |
| 2025-05-27 | 2025-05-23 | 6.026 | 9,619,210 | +1,260,095 | 1.35% | 57,963,791 |
| 2025-05-26 | 2025-05-22 | 6.280 | 8,359,115 | +319,831 | 1.20% | 52,494,216 |
| 2025-05-23 | 2025-05-21 | 5.904 | 8,039,284 | -933,907 | 1.15% | 47,463,109 |
| 2025-05-22 | 2025-05-20 | 5.243 | 8,973,191 | -113,171 | 1.28% | 47,049,964 |
| 2025-05-21 | 2025-05-19 | 5.081 | 9,086,362 | -202,724 | 1.30% | 46,166,050 |
| 2025-05-20 | 2025-05-16 | 4.918 | 9,289,086 | -213,981 | 1.33% | 45,685,778 |
| 2025-05-19 | 2025-05-15 | 4.867 | 9,503,067 | +443,827 | 1.36% | 46,255,352 |
| 2025-05-16 | 2025-05-14 | 5.050 | 9,059,240 | -175,169 | 1.30% | 45,752,079 |
| 2025-05-15 | 2025-05-13 | 4.949 | 9,234,409 | +105,298 | 1.32% | 45,698,374 |
| 2025-05-14 | 2025-05-12 | 5.152 | 9,129,111 | -254,881 | 1.31% | 47,032,615 |
| 2025-05-13 | 2025-05-09 | 5.152 | 9,383,992 | -400,527 | 1.34% | 48,345,746 |
| 2025-05-12 | 2025-05-08 | 5.081 | 9,784,519 | +619,981 | 1.40% | 49,713,251 |
| 2025-05-09 | 2025-05-07 | 4.603 | 9,164,538 | +194,850 | 1.31% | 42,186,302 |
| 2025-05-08 | 2025-05-06 | 4.339 | 8,969,688 | -43,300 | 1.28% | 38,919,557 |
| 2025-05-07 | 2025-05-02 | 4.715 | 9,012,988 | +69,871 | 1.29% | 42,496,137 |
| 2025-05-06 | 2025-04-30 | 4.613 | 8,943,117 | +236,183 | 1.28% | 41,257,931 |
| 2025-05-02 | 2025-04-29 | 4.542 | 8,706,934 | +81,680 | 1.25% | 39,548,995 |
| 2025-04-30 | 2025-04-28 | 4.573 | 8,625,254 | +21,650 | 1.23% | 39,440,925 |
| 2025-04-29 | 2025-04-25 | 4.532 | 8,603,604 | +7,873 | 1.23% | 38,992,219 |
| 2025-04-28 | 2025-04-24 | 4.502 | 8,595,731 | +147,614 | 1.23% | 38,694,499 |
| 2025-04-25 | 2025-04-23 | 4.776 | 8,448,117 | +691,819 | 1.21% | 40,347,856 |
| 2025-04-24 | 2025-04-22 | 4.349 | 7,756,298 | -1,830,418 | 1.11% | 33,733,464 |
| 2025-04-23 | 2025-04-17 | 3.963 | 9,586,716 | +148,599 | 1.37% | 37,992,437 |
| 2025-04-22 | 2025-04-16 | 3.831 | 9,438,117 | +284,404 | 1.35% | 36,156,750 |
| 2025-04-17 | 2025-04-15 | 3.953 | 9,153,713 | -223,390 | 1.31% | 36,183,417 |
| 2025-04-16 | 2025-04-14 | 4.054 | 9,377,103 | +395,606 | 1.34% | 38,019,313 |
| 2025-04-15 | 2025-04-11 | 3.892 | 8,981,497 | +207,644 | 1.29% | 34,955,071 |
| 2025-04-14 | 2025-04-10 | 3.729 | 8,773,853 | +234,215 | 1.26% | 32,720,437 |
| 2025-04-11 | 2025-04-09 | 3.445 | 8,539,638 | +134,821 | 1.22% | 29,417,234 |
| 2025-04-10 | 2025-04-08 | 3.516 | 8,404,817 | +27,555 | 1.20% | 29,550,650 |
| 2025-04-09 | 2025-04-07 | 3.343 | 8,377,262 | +681,978 | 1.20% | 28,006,619 |
| 2025-04-08 | 2025-04-03 | 3.841 | 7,695,284 | +272,595 | 1.10% | 29,558,278 |
| 2025-04-07 | 2025-04-02 | 3.902 | 7,422,689 | +291,292 | 1.06% | 28,963,775 |
| 2025-04-03 | 2025-04-01 | 3.800 | 7,131,397 | +103,330 | 1.02% | 27,102,472 |
| 2025-04-02 | 2025-03-31 | 3.719 | 7,028,067 | +2,598,997 | 1.01% | 26,138,440 |
| 2025-04-01 | 2025-03-28 | 3.821 | 4,429,070 | +22,634 | 0.63% | 16,922,443 |
| 2025-03-31 | 2025-03-27 | 3.943 | 4,406,436 | -27,555 | 0.63% | 17,373,282 |
| 2025-03-28 | 2025-03-26 | 3.994 | 4,433,991 | +162,376 | 0.63% | 17,707,206 |
| 2025-03-27 | 2025-03-25 | 3.933 | 4,271,615 | +113,171 | 0.61% | 16,798,316 |
| 2025-03-26 | 2025-03-24 | 4.034 | 4,158,444 | +407,416 | 0.60% | 16,775,831 |
| 2025-03-25 | 2025-03-21 | 3.861 | 3,751,028 | +214,533 | 0.54% | 14,484,269 |
| 2025-03-24 | 2025-03-20 | 3.861 | 3,536,495 | -219,454 | 0.51% | 13,655,869 |
| 2025-03-21 | 2025-03-19 | 3.963 | 3,755,949 | +102,346 | 0.54% | 14,884,936 |
| 2025-03-20 | 2025-03-18 | 3.922 | 3,653,603 | +104,314 | 0.52% | 14,330,830 |
| 2025-03-19 | 2025-03-17 | 3.953 | 3,549,289 | +187,963 | 0.51% | 14,029,870 |
| 2025-03-18 | 2025-03-14 | 3.943 | 3,361,326 | -17,714 | 0.48% | 13,252,721 |
| 2025-03-17 | 2025-03-13 | 4.034 | 3,379,040 | +93,489 | 0.48% | 13,631,590 |
| 2025-03-14 | 2025-03-12 | 3.963 | 3,285,551 | +164,344 | 0.47% | 13,020,735 |
| 2025-03-13 | 2025-03-11 | 3.933 | 3,121,207 | +251,928 | 0.45% | 12,274,285 |
| 2025-03-12 | 2025-03-10 | 4.004 | 2,869,279 | -11,809 | 0.41% | 11,487,663 |
| 2025-03-11 | 2025-03-07 | 4.136 | 2,881,088 | -4,695,120 | 0.41% | 11,915,537 |
| 2025-03-10 | 2025-03-06 | 4.309 | 7,576,208 | -1,145,487 | 1.08% | 32,642,276 |
| 2025-03-07 | 2025-03-05 | 4.166 | 8,721,695 | -362,148 | 1.25% | 36,336,863 |
| 2025-03-06 | 2025-03-04 | 3.943 | 9,083,843 | -267,636 | 1.30% | 35,814,923 |
| 2025-03-05 | 2025-03-03 | 4.237 | 9,351,479 | -2,606,907 | 1.34% | 39,625,891 |
| 2025-03-04 | 2025-02-28 | 3.445 | 11,958,386 | +3,686,422 | 1.71% | 41,194,093 |
| 2025-03-03 | 2025-02-27 | 3.668 | 8,271,964 | +133,837 | 1.18% | 30,344,397 |
| 2025-02-28 | 2025-02-26 | 3.770 | 8,138,127 | -207,644 | 1.16% | 30,680,403 |
| 2025-02-27 | 2025-02-25 | 3.800 | 8,345,771 | +24,602 | 1.19% | 31,717,631 |
| 2025-02-26 | 2025-02-24 | 3.963 | 8,321,169 | -461,540 | 1.19% | 32,977,037 |
| 2025-02-25 | 2025-02-21 | 4.115 | 8,782,709 | -1,172,058 | 1.26% | 36,144,831 |
| 2025-02-24 | 2025-02-20 | 4.054 | 9,954,767 | -945,716 | 1.42% | 40,361,442 |
| 2025-02-21 | 2025-02-19 | 4.004 | 10,900,483 | -77,744 | 1.56% | 43,642,000 |
| 2025-02-20 | 2025-02-18 | 4.024 | 10,978,227 | -59,046 | 1.57% | 44,176,375 |
| 2025-02-19 | 2025-02-17 | 4.115 | 11,037,273 | -565,855 | 1.58% | 45,423,384 |
| 2025-02-18 | 2025-02-14 | 4.126 | 11,603,128 | -522,554 | 1.66% | 47,870,041 |
| 2025-02-17 | 2025-02-13 | 4.207 | 12,125,682 | +123,996 | 1.73% | 51,011,630 |
| 2025-02-14 | 2025-02-12 | 4.339 | 12,001,686 | +10,825 | 1.72% | 52,075,424 |
| 2025-02-13 | 2025-02-11 | 4.685 | 11,990,861 | -25,587 | 1.72% | 56,171,235 |
| 2025-02-12 | 2025-02-10 | 4.654 | 12,016,448 | +137,774 | 1.72% | 55,924,778 |
| 2025-02-11 | 2025-02-07 | 4.735 | 11,878,674 | +105,298 | 1.70% | 56,249,227 |
| 2025-02-10 | 2025-02-06 | 4.898 | 11,773,376 | -194,851 | 1.68% | 57,664,792 |
| 2025-02-07 | 2025-02-05 | 4.786 | 11,968,227 | +18,698 | 1.71% | 57,281,371 |
| 2025-02-06 | 2025-02-04 | 4.837 | 11,949,529 | -25,587 | 1.71% | 57,799,013 |
| 2025-02-05 | 2025-02-03 | 4.806 | 11,975,116 | +244,056 | 1.71% | 57,557,716 |
| 2025-02-04 | 2025-01-28 | 5.040 | 11,731,060 | +366,084 | 1.68% | 59,126,424 |
| 2025-02-03 | 2025-01-24 | 5.274 | 11,364,976 | -14,762 | 1.63% | 59,937,491 |
| 2025-01-27 | 2025-01-23 | 5.172 | 11,379,738 | +14,762 | 1.63% | 58,858,979 |
| 2025-01-24 | 2025-01-22 | 5.243 | 11,364,976 | +124,980 | 1.63% | 59,591,032 |
| 2025-01-23 | 2025-01-21 | 5.335 | 11,239,996 | +191,898 | 1.61% | 59,963,661 |
| 2025-01-22 | 2025-01-20 | 5.680 | 11,048,098 | -314,910 | 1.58% | 62,756,976 |
| 2025-01-21 | 2025-01-17 | 5.467 | 11,363,008 | -357,227 | 1.63% | 62,120,976 |
| 2025-01-20 | 2025-01-16 | 5.233 | 11,720,235 | -130,885 | 1.68% | 61,334,698 |
| 2025-01-17 | 2025-01-15 | 5.030 | 11,851,120 | -97,425 | 1.70% | 59,611,119 |
| 2025-01-16 | 2025-01-14 | 5.010 | 11,948,545 | -54,125 | 1.71% | 59,858,334 |
| 2025-01-15 | 2025-01-13 | 4.878 | 12,002,670 | +20,666 | 1.72% | 58,543,918 |
| 2025-01-14 | 2025-01-10 | 5.000 | 11,982,004 | -508,778 | 1.71% | 59,904,196 |
| 2025-01-13 | 2025-01-09 | 4.857 | 12,490,782 | -140,726 | 1.79% | 60,670,868 |
| 2025-01-10 | 2025-01-08 | 4.796 | 12,631,508 | +439,891 | 1.81% | 60,584,270 |
| 2025-01-09 | 2025-01-07 | 5.264 | 12,191,617 | -132,853 | 1.74% | 64,173,208 |
| 2025-01-08 | 2025-01-06 | 5.315 | 12,324,470 | -486,143 | 1.76% | 65,498,691 |
| 2025-01-07 | 2025-01-03 | 4.725 | 12,810,613 | -217,485 | 1.83% | 60,532,073 |
| 2025-01-06 | 2025-01-02 | 4.928 | 13,028,098 | +23,618 | 1.86% | 64,207,452 |
| 2025-01-03 | 2024-12-31 | 4.451 | 13,004,480 | +394,623 | 1.86% | 57,880,168 |
| 2025-01-02 | 2024-12-27 | 5.000 | 12,609,857 | +158,439 | 1.80% | 63,043,156 |
| 2024-12-30 | 2024-12-24 | 4.959 | 12,451,418 | -994,921 | 1.78% | 61,744,932 |
| 2024-12-27 | 2024-12-20 | 5.182 | 13,446,339 | +1,600,140 | 1.92% | 69,684,616 |
| 2024-12-23 | 2024-12-19 | 5.223 | 11,846,199 | +344,433 | 1.70% | 61,873,520 |
| 2024-12-20 | 2024-12-18 | 5.436 | 11,501,766 | +485,159 | 1.65% | 62,528,929 |
| 2024-12-19 | 2024-12-17 | 5.762 | 11,016,607 | -380,845 | 1.58% | 63,473,668 |
| 2024-12-18 | 2024-12-16 | 5.823 | 11,397,452 | -169,264 | 1.63% | 66,362,857 |
| 2024-12-17 | 2024-12-13 | 5.518 | 11,566,716 | +48,221 | 1.66% | 63,822,319 |
| 2024-12-16 | 2024-12-12 | 5.731 | 11,518,495 | +870,924 | 1.65% | 66,014,224 |
| 2024-12-13 | 2024-12-11 | 5.355 | 10,647,571 | +83,648 | 1.52% | 57,019,557 |
| 2024-12-12 | 2024-12-10 | 5.396 | 10,563,923 | +72,824 | 1.51% | 57,000,994 |
| 2024-12-11 | 2024-12-09 | 5.802 | 10,491,099 | -141,710 | 1.50% | 60,872,309 |
| 2024-12-10 | 2024-12-06 | 5.812 | 10,632,809 | -112,187 | 1.52% | 61,802,597 |
| 2024-12-09 | 2024-12-05 | 6.199 | 10,744,996 | -126,948 | 1.54% | 66,603,764 |
| 2024-12-06 | 2024-12-04 | 5.060 | 10,871,944 | -120,060 | 1.56% | 55,017,295 |
| 2024-12-05 | 2024-12-03 | 4.949 | 10,992,004 | -185,010 | 1.57% | 54,396,195 |
| 2024-12-04 | 2024-12-02 | 5.213 | 11,177,014 | -207,644 | 1.60% | 58,264,744 |
| 2024-12-03 | 2024-11-29 | 4.989 | 11,384,658 | +1,836,322 | 1.63% | 56,802,070 |
| 2024-12-02 | 2024-11-28 | 4.918 | 9,548,336 | +1,890,448 | 1.37% | 46,960,827 |
| 2024-11-29 | 2024-11-27 | 4.735 | 7,657,888 | +63,966 | 1.10% | 36,262,489 |
| 2024-11-28 | 2024-11-26 | 4.491 | 7,593,922 | +39,364 | 1.09% | 34,107,594 |
| 2024-11-27 | 2024-11-25 | 5.274 | 7,554,558 | +4,931,303 | 1.08% | 39,841,814 |
| 2024-11-26 | 2024-11-22 | 4.268 | 2,623,255 | +21,650 | 0.38% | 11,195,732 |
| 2024-11-25 | 2024-11-21 | 4.390 | 2,601,605 | +24,603 | 0.37% | 11,420,570 |
| 2024-11-22 | 2024-11-20 | 3.760 | 2,577,002 | +68,887 | 0.37% | 9,689,005 |
| 2024-11-21 | 2024-11-19 | 3.485 | 2,508,115 | -113,171 | 0.36% | 8,741,868 |
| 2024-11-20 | 2024-11-18 | 3.170 | 2,621,286 | -41,332 | 0.38% | 8,310,587 |
| 2024-11-19 | 2024-11-15 | 2.805 | 2,662,618 | +226,342 | 0.38% | 7,467,593 |
| 2024-11-18 | 2024-11-14 | 3.079 | 2,436,276 | +34,443 | 0.35% | 7,501,218 |
| 2024-11-15 | 2024-11-13 | 2.927 | 2,401,833 | -322,783 | 0.34% | 7,029,072 |
| 2024-11-14 | 2024-11-12 | 2.561 | 2,724,616 | +33,459 | 0.39% | 6,976,997 |
| 2024-11-13 | 2024-11-11 | 2.276 | 2,691,157 | -30,507 | 0.39% | 6,125,616 |
| 2024-11-12 | 2024-11-08 | 2.205 | 2,721,664 | +42,316 | 0.39% | 6,001,460 |
| 2024-11-11 | 2024-11-07 | 2.185 | 2,679,348 | +44,284 | 0.38% | 5,853,697 |
| 2024-11-08 | 2024-11-06 | 2.164 | 2,635,064 | +302,118 | 0.38% | 5,703,395 |
| 2024-11-07 | 2024-11-05 | 1.890 | 2,332,946 | +38,379 | 0.33% | 4,409,408 |
| 2024-11-06 | 2024-11-04 | 1.849 | 2,294,567 | -17,713 | 0.33% | 4,243,604 |
| 2024-11-05 | 2024-11-01 | 1.778 | 2,312,280 | -17,714 | 0.33% | 4,111,887 |
| 2024-11-04 | 2024-10-31 | 1.860 | 2,329,994 | +6,889 | 0.33% | 4,332,799 |
| 2024-11-01 | 2024-10-30 | 2.012 | 2,323,105 | -49,205 | 0.33% | 4,674,086 |
| 2024-10-31 | 2024-10-29 | 1.951 | 2,372,310 | +3,936 | 0.34% | 4,628,448 |
| 2024-10-30 | 2024-10-28 | 1.636 | 2,368,374 | -31,491 | 0.34% | 3,874,707 |
| 2024-10-29 | 2024-10-25 | 1.616 | 2,399,865 | -7,873 | 0.34% | 3,877,454 |
| 2024-10-25 | 2024-10-23 | 1.667 | 2,407,738 | -49,204 | 0.34% | 4,012,507 |
| 2024-10-24 | 2024-10-22 | 1.687 | 2,456,942 | -33,460 | 0.35% | 4,144,438 |
| 2024-10-23 | 2024-10-21 | 1.748 | 2,490,402 | +80,696 | 0.36% | 4,352,719 |
| 2024-10-22 | 2024-10-18 | 1.656 | 2,409,706 | -17,714 | 0.35% | 3,991,300 |
| 2024-10-21 | 2024-10-17 | 1.585 | 2,427,420 | -21,650 | 0.35% | 3,847,975 |
| 2024-10-18 | 2024-10-16 | 1.636 | 2,449,070 | -59,045 | 0.35% | 4,006,727 |
| 2024-10-17 | 2024-10-15 | 1.677 | 2,508,115 | -77,744 | 0.36% | 4,205,272 |
| 2024-10-16 | 2024-10-14 | 1.677 | 2,585,859 | -37,396 | 0.37% | 4,335,623 |
| 2024-10-15 | 2024-10-10 | 1.595 | 2,623,255 | -53,141 | 0.38% | 4,185,071 |
| 2024-10-14 | 2024-10-09 | 1.555 | 2,676,396 | -71,839 | 0.38% | 4,161,065 |
| 2024-10-10 | 2024-10-08 | 1.575 | 2,748,235 | -5,904 | 0.39% | 4,328,608 |
| 2024-10-09 | 2024-10-07 | 1.880 | 2,754,139 | -79,712 | 0.39% | 5,177,502 |
| 2024-10-08 | 2024-10-04 | 1.555 | 2,833,851 | +1,968 | 0.41% | 4,405,864 |
| 2024-10-07 | 2024-10-03 | 1.473 | 2,831,883 | +126,948 | 0.41% | 4,172,593 |
| 2024-10-04 | 2024-10-02 | 1.534 | 2,704,935 | -12,793 | 0.39% | 4,150,462 |
| 2024-10-03 | 2024-09-30 | 1.687 | 2,717,728 | -65,934 | 0.39% | 4,584,339 |
| 2024-10-02 | 2024-09-27 | 1.707 | 2,783,662 | +76,759 | 0.40% | 4,752,132 |
| 2024-09-30 | 2024-09-26 | 1.575 | 2,706,903 | -23,618 | 0.39% | 4,263,508 |
| 2024-09-27 | 2024-09-25 | 1.524 | 2,730,521 | -37,396 | 0.39% | 4,161,975 |
| 2024-09-26 | 2024-09-24 | 1.585 | 2,767,917 | -48,220 | 0.40% | 4,387,735 |
| 2024-09-25 | 2024-09-23 | 1.606 | 2,816,137 | -53,142 | 0.40% | 4,521,406 |
| 2024-09-24 | 2024-09-20 | 1.585 | 2,869,279 | -86,600 | 0.41% | 4,548,415 |
| 2024-09-23 | 2024-09-19 | 1.514 | 2,955,879 | -49,205 | 0.42% | 4,475,439 |
| 2024-09-20 | 2024-09-17 | 1.494 | 3,005,084 | -4,920 | 0.43% | 4,488,866 |
| 2024-09-19 | 2024-09-16 | 1.494 | 3,010,004 | -43,300 | 0.43% | 4,496,215 |
| 2024-09-17 | 2024-09-13 | 1.494 | 3,053,304 | -50,189 | 0.44% | 4,560,895 |
| 2024-09-16 | 2024-09-12 | 1.534 | 3,103,493 | -4,921 | 0.44% | 4,762,011 |
| 2024-09-13 | 2024-09-11 | 1.524 | 3,108,414 | -21,650 | 0.45% | 4,737,975 |
| 2024-09-12 | 2024-09-10 | 1.504 | 3,130,064 | -40,348 | 0.45% | 4,707,362 |
| 2024-09-11 | 2024-09-09 | 1.412 | 3,170,412 | -58,061 | 0.45% | 4,478,094 |
| 2024-09-10 | 2024-09-05 | 1.433 | 3,228,473 | -20,666 | 0.46% | 4,625,716 |
| 2024-09-09 | 2024-09-04 | 1.484 | 3,249,139 | +31,491 | 0.47% | 4,820,408 |
| 2024-09-05 | 2024-09-03 | 1.494 | 3,217,648 | -36,412 | 0.46% | 4,806,385 |
| 2024-09-04 | 2024-09-02 | 1.494 | 3,254,060 | -37,396 | 0.47% | 4,860,776 |
| 2024-09-03 | 2024-08-30 | 1.504 | 3,291,456 | -39,363 | 0.47% | 4,950,083 |
| 2024-09-02 | 2024-08-29 | 1.473 | 3,330,819 | -43,301 | 0.48% | 4,907,742 |
| 2024-08-30 | 2024-08-28 | 1.463 | 3,374,120 | -44,284 | 0.48% | 4,937,257 |
| 2024-08-29 | 2024-08-27 | 1.504 | 3,418,404 | -40,348 | 0.49% | 5,141,002 |
| 2024-08-28 | 2024-08-26 | 1.504 | 3,458,752 | -61,014 | 0.50% | 5,201,682 |
| 2024-08-27 | 2024-08-23 | 1.484 | 3,519,766 | -20,666 | 0.50% | 5,221,909 |
| 2024-08-26 | 2024-08-22 | 1.575 | 3,540,432 | -39,364 | 0.51% | 5,576,358 |
| 2024-08-23 | 2024-08-21 | 1.504 | 3,579,796 | -40,348 | 0.51% | 5,383,723 |
| 2024-08-22 | 2024-08-20 | 1.534 | 3,620,144 | -42,316 | 0.52% | 5,554,762 |
| 2024-08-21 | 2024-08-19 | 1.494 | 3,662,460 | -47,236 | 0.52% | 5,470,826 |
| 2024-08-20 | 2024-08-16 | 1.524 | 3,709,696 | -20,666 | 0.53% | 5,654,475 |
| 2024-08-19 | 2024-08-15 | 1.504 | 3,730,362 | -29,523 | 0.53% | 5,610,162 |
| 2024-08-16 | 2024-08-14 | 1.494 | 3,759,885 | -20,666 | 0.54% | 5,616,355 |
| 2024-08-15 | 2024-08-13 | 1.524 | 3,780,551 | -82,664 | 0.54% | 5,762,475 |
| 2024-08-13 | 2024-08-09 | 1.555 | 3,863,215 | -51,173 | 0.55% | 6,006,244 |
| 2024-08-12 | 2024-08-08 | 1.494 | 3,914,388 | -26,571 | 0.56% | 5,847,145 |
| 2024-08-09 | 2024-08-07 | 1.463 | 3,940,959 | -98,409 | 0.56% | 5,766,696 |
| 2024-08-08 | 2024-08-06 | 1.473 | 4,039,368 | -99,394 | 0.58% | 5,951,742 |
| 2024-08-06 | 2024-08-02 | 1.656 | 4,138,762 | -37,396 | 0.59% | 6,855,210 |
| 2024-08-05 | 2024-08-01 | 1.677 | 4,176,158 | -3,936 | 0.60% | 7,002,023 |
| 2024-08-02 | 2024-07-31 | 1.738 | 4,180,094 | -91,521 | 0.60% | 7,263,482 |
| 2024-07-31 | 2024-07-29 | 1.860 | 4,271,615 | -44,284 | 0.61% | 7,943,390 |
| 2024-07-30 | 2024-07-26 | 1.646 | 4,315,899 | -67,903 | 0.62% | 7,104,753 |
| 2024-07-29 | 2024-07-25 | 1.575 | 4,383,802 | -41,332 | 0.63% | 6,904,708 |
| 2024-07-26 | 2024-07-24 | 1.677 | 4,425,134 | -3,936 | 0.63% | 7,419,473 |
| 2024-07-25 | 2024-07-23 | 1.717 | 4,429,070 | +83,648 | 0.63% | 7,606,098 |
| 2024-07-24 | 2024-07-22 | 1.778 | 4,345,422 | +20,666 | 0.62% | 7,727,387 |
| 2024-07-23 | 2024-07-19 | 1.575 | 4,324,756 | +504,841 | 0.62% | 6,811,707 |
| 2024-07-22 | 2024-07-18 | 1.667 | 3,819,915 | -15,745 | 0.55% | 6,365,906 |
| 2024-07-18 | 2024-07-16 | 1.595 | 3,835,660 | +15,745 | 0.55% | 6,119,310 |
| 2024-07-17 | 2024-07-15 | 1.687 | 3,819,915 | -35,427 | 0.55% | 6,443,539 |
| 2024-07-16 | 2024-07-12 | 1.606 | 3,855,342 | +76,759 | 0.55% | 6,189,886 |
| 2024-07-15 | 2024-07-11 | 1.575 | 3,778,583 | +93,489 | 0.54% | 5,951,458 |
| 2024-07-12 | 2024-07-10 | 1.606 | 3,685,094 | +111,203 | 0.53% | 5,916,547 |
| 2024-07-11 | 2024-07-09 | 1.606 | 3,573,891 | -77,744 | 0.51% | 5,738,007 |
| 2024-07-10 | 2024-07-08 | 1.473 | 3,651,635 | +34,444 | 0.52% | 5,380,443 |
| 2024-07-09 | 2024-07-05 | 1.524 | 3,617,191 | +32,475 | 0.52% | 5,513,475 |
| 2024-07-08 | 2024-07-04 | 1.555 | 3,584,716 | +127,932 | 0.51% | 5,573,254 |
| 2024-07-05 | 2024-07-03 | 1.595 | 3,456,784 | +83,648 | 0.50% | 5,514,861 |
| 2024-07-04 | 2024-07-02 | 1.667 | 3,373,136 | +76,760 | 0.48% | 5,621,347 |
| 2024-07-03 | 2024-06-28 | 1.697 | 3,296,376 | +40,348 | 0.47% | 5,593,915 |
| 2024-07-02 | 2024-06-27 | 1.636 | 3,256,028 | +9,841 | 0.47% | 5,326,926 |
| 2024-06-28 | 2024-06-26 | 1.758 | 3,246,187 | +55,109 | 0.46% | 5,706,664 |
| 2024-06-27 | 2024-06-25 | 1.758 | 3,191,078 | +62,982 | 0.46% | 5,609,785 |
| 2024-06-26 | 2024-06-24 | 1.768 | 3,128,096 | +37,396 | 0.45% | 5,530,852 |
| 2024-06-25 | 2024-06-21 | 1.809 | 3,090,700 | +42,316 | 0.44% | 5,590,357 |
| 2024-06-24 | 2024-06-20 | 1.860 | 3,048,384 | +51,173 | 0.44% | 5,668,700 |
| 2024-06-21 | 2024-06-19 | 1.921 | 2,997,211 | +26,571 | 0.43% | 5,756,279 |
| 2024-06-20 | 2024-06-18 | 1.992 | 2,970,640 | +50,188 | 0.43% | 5,916,553 |
| 2024-06-19 | 2024-06-17 | 1.982 | 2,920,452 | +39,364 | 0.42% | 5,786,918 |
| 2024-06-18 | 2024-06-14 | 2.032 | 2,881,088 | +95,458 | 0.41% | 5,855,301 |
| 2024-06-17 | 2024-06-13 | 1.971 | 2,785,630 | -1,969 | 0.40% | 5,491,460 |
| 2024-06-14 | 2024-06-12 | 1.992 | 2,787,599 | -47,236 | 0.40% | 5,551,995 |
| 2024-06-13 | 2024-06-11 | 1.961 | 2,834,835 | -8,857 | 0.41% | 5,559,654 |
| 2024-06-12 | 2024-06-07 | 2.134 | 2,843,692 | +54,125 | 0.41% | 6,068,265 |
| 2024-06-11 | 2024-06-06 | 2.134 | 2,789,567 | +25,587 | 0.40% | 5,952,765 |
| 2024-06-07 | 2024-06-05 | 2.134 | 2,763,980 | +35,427 | 0.40% | 5,898,164 |
| 2024-06-06 | 2024-06-04 | 2.063 | 2,728,553 | +50,189 | 0.39% | 5,628,480 |
| 2024-06-05 | 2024-06-03 | 2.093 | 2,678,364 | +44,924 | 0.38% | 5,606,599 |
| 2024-06-04 | 2024-05-31 | 2.022 | 2,633,440 | +42,316 | 0.38% | 5,325,240 |
| 2024-06-03 | 2024-05-30 | 2.114 | 2,591,124 | +71,839 | 0.37% | 5,476,640 |
| 2024-05-31 | 2024-05-29 | 2.103 | 2,519,285 | +29,523 | 0.36% | 5,299,200 |
| 2024-05-30 | 2024-05-28 | 2.022 | 2,489,762 | +105,298 | 0.36% | 5,034,700 |
| 2024-05-29 | 2024-05-27 | 2.083 | 2,384,464 | +22,634 | 0.34% | 4,967,150 |
| 2024-05-28 | 2024-05-24 | 2.032 | 2,361,830 | -9,841 | 0.34% | 4,800,001 |
| 2024-05-27 | 2024-05-23 | 2.205 | 2,371,671 | -40,347 | 0.34% | 5,229,701 |
| 2024-05-24 | 2024-05-22 | 2.195 | 2,412,018 | +41,332 | 0.35% | 5,294,159 |
| 2024-05-23 | 2024-05-21 | 2.225 | 2,370,686 | +94,473 | 0.34% | 5,275,709 |
| 2024-05-22 | 2024-05-20 | 2.114 | 2,276,213 | +53,141 | 0.33% | 4,811,039 |
| 2024-05-21 | 2024-05-17 | 2.022 | 2,223,072 | +87,584 | 0.32% | 4,495,410 |
| 2024-05-20 | 2024-05-16 | 2.134 | 2,135,488 | -123,012 | 0.31% | 4,557,001 |
| 2024-05-17 | 2024-05-14 | 2.083 | 2,258,500 | +51,173 | 0.32% | 4,704,751 |
| 2024-05-16 | 2024-05-13 | 2.093 | 2,207,327 | +27,555 | 0.32% | 4,620,581 |
| 2024-05-14 | 2024-05-10 | 1.839 | 2,179,772 | +45,269 | 0.31% | 4,009,150 |
| 2024-05-13 | 2024-05-09 | 1.829 | 2,134,503 | +44,284 | 0.31% | 3,904,199 |
| 2024-05-10 | 2024-05-08 | 1.819 | 2,090,219 | +50,189 | 0.30% | 3,801,960 |
| 2024-05-09 | 2024-05-07 | 1.931 | 2,040,030 | +53,141 | 0.29% | 3,938,699 |
| 2024-05-08 | 2024-05-06 | 1.982 | 1,986,889 | +29,523 | 0.28% | 3,937,050 |
| 2024-05-07 | 2024-05-03 | 1.829 | 1,957,366 | +126,948 | 0.28% | 3,580,199 |
| 2024-05-06 | 2024-05-02 | 1.921 | 1,830,418 | -43,300 | 0.26% | 3,515,400 |
| 2024-05-03 | 2024-04-30 | 2.002 | 1,873,718 | +45,268 | 0.27% | 3,750,880 |
| 2024-05-02 | 2024-04-29 | 1.951 | 1,828,450 | -35,427 | 0.26% | 3,567,360 |
| 2024-04-30 | 2024-04-26 | 1.982 | 1,863,877 | +107,266 | 0.27% | 3,693,300 |
| 2024-04-29 | 2024-04-25 | 1.921 | 1,756,611 | +21,650 | 0.25% | 3,373,650 |
| 2024-04-26 | 2024-04-24 | 2.012 | 1,734,961 | +27,555 | 0.25% | 3,490,741 |
| 2024-04-25 | 2024-04-23 | 1.971 | 1,707,406 | +36,412 | 0.24% | 3,365,900 |
| 2024-04-24 | 2024-04-22 | 2.111 | 1,670,994 | -266,690 | 0.24% | 3,528,258 |
| 2024-04-23 | 2024-04-19 | 2.029 | 1,937,684 | +86,540 | 0.28% | 3,930,921 |
| 2024-04-22 | 2024-04-18 | 2.008 | 1,851,144 | +21,255 | 0.27% | 3,717,040 |
| 2024-04-19 | 2024-04-17 | 2.070 | 1,829,889 | -5,797 | 0.27% | 3,788,000 |
| 2024-04-18 | 2024-04-16 | 1.987 | 1,835,686 | -23,187 | 0.27% | 3,648,001 |
| 2024-04-17 | 2024-04-15 | 2.163 | 1,858,873 | +103,378 | 0.27% | 4,021,159 |
| 2024-04-16 | 2024-04-12 | 2.360 | 1,755,495 | +18,357 | 0.26% | 4,142,759 |
| 2024-04-15 | 2024-04-11 | 2.287 | 1,737,138 | -18,357 | 0.25% | 3,973,579 |
| 2024-04-12 | 2024-04-10 | 2.174 | 1,755,495 | +13,526 | 0.26% | 3,815,699 |
| 2024-04-11 | 2024-04-09 | 2.443 | 1,741,969 | +42,510 | 0.25% | 4,255,080 |
| 2024-04-10 | 2024-04-08 | 2.422 | 1,699,459 | +33,816 | 0.25% | 4,116,061 |
| 2024-04-09 | 2024-04-05 | 2.215 | 1,665,643 | -77,292 | 0.24% | 3,689,359 |
| 2024-04-08 | 2024-04-03 | 2.215 | 1,742,935 | -162,314 | 0.25% | 3,860,559 |
| 2024-04-05 | 2024-04-02 | 2.236 | 1,905,249 | -151,685 | 0.28% | 4,259,521 |
| 2024-04-03 | 2024-03-28 | 2.370 | 2,056,934 | -51,206 | 0.30% | 4,875,410 |
| 2024-04-02 | 2024-03-27 | 2.329 | 2,108,140 | +26,086 | 0.31% | 4,909,500 |
| 2024-03-28 | 2024-03-26 | 2.588 | 2,082,054 | -108,209 | 0.30% | 5,387,500 |
| 2024-03-27 | 2024-03-25 | 2.525 | 2,190,263 | +158,449 | 0.32% | 5,531,480 |
| 2024-03-26 | 2024-03-22 | 2.236 | 2,031,814 | +125,599 | 0.30% | 4,542,479 |
| 2024-03-25 | 2024-03-21 | 2.329 | 1,906,215 | +466,651 | 0.28% | 4,439,251 |
| 2024-03-22 | 2024-03-20 | 1.967 | 1,439,564 | +966 | 0.21% | 2,831,000 |
| 2024-03-21 | 2024-03-19 | 1.842 | 1,438,598 | -23,188 | 0.21% | 2,650,420 |
| 2024-03-19 | 2024-03-15 | 2.111 | 1,461,786 | +85,022 | 0.21% | 3,086,521 |
| 2024-03-18 | 2024-03-14 | 2.381 | 1,376,764 | -966 | 0.20% | 3,277,499 |
| 2024-03-15 | 2024-03-13 | 2.494 | 1,377,730 | -1,933 | 0.20% | 3,436,659 |
| 2024-03-14 | 2024-03-12 | 2.267 | 1,379,663 | -631,862 | 0.20% | 3,127,321 |
| 2024-03-13 | 2024-03-11 | 2.339 | 2,011,525 | +478,244 | 0.29% | 4,705,320 |
| 2024-02-28 | 2024-02-26 | 0.787 | 1,533,281 | +155,551 | 0.22% | 1,206,120 |
| 2024-02-01 | 2024-01-30 | 0.569 | 1,377,730 | +3,864 | 0.20% | 784,300 |
| 2024-01-31 | 2024-01-29 | 0.590 | 1,373,866 | +3,865 | 0.20% | 810,540 |
| 2024-01-30 | 2024-01-26 | 0.569 | 1,370,001 | +4,830 | 0.20% | 779,900 |
| 2023-12-29 | 2023-12-27 | 0.590 | 1,365,171 | -966 | 0.20% | 805,410 |
| 2023-12-28 | 2023-12-22 | 0.549 | 1,366,137 | -966 | 0.20% | 749,420 |
| 2023-12-27 | 2023-12-21 | 0.580 | 1,367,103 | -966 | 0.20% | 792,400 |
| 2023-12-21 | 2023-12-19 | 0.580 | 1,368,069 | +3,865 | 0.20% | 792,960 |
| 2023-12-20 | 2023-12-18 | 0.580 | 1,364,204 | +2,898 | 0.20% | 790,720 |
| 2023-12-19 | 2023-12-15 | 0.580 | 1,361,306 | +2,899 | 0.20% | 789,040 |
| 2023-12-18 | 2023-12-14 | 0.549 | 1,358,407 | +1,932 | 0.20% | 745,180 |
| 2023-12-15 | 2023-12-13 | 0.528 | 1,356,475 | +1,932 | 0.20% | 716,040 |
| 2023-12-14 | 2023-12-12 | 0.549 | 1,354,543 | +2,899 | 0.20% | 743,060 |
| 2023-12-13 | 2023-12-11 | 0.569 | 1,351,644 | +2,898 | 0.20% | 769,450 |
| 2023-12-12 | 2023-12-08 | 0.569 | 1,348,746 | +2,899 | 0.20% | 767,800 |
| 2023-12-11 | 2023-12-07 | 0.549 | 1,345,847 | +3,864 | 0.20% | 738,290 |
| 2023-12-08 | 2023-12-06 | 0.538 | 1,341,983 | +2,899 | 0.20% | 722,280 |
| 2023-12-07 | 2023-12-05 | 0.549 | 1,339,084 | +3,864 | 0.20% | 734,580 |
| 2023-12-06 | 2023-12-04 | 0.559 | 1,335,220 | +4,831 | 0.19% | 746,280 |
| 2023-12-05 | 2023-12-01 | 0.538 | 1,330,389 | +3,865 | 0.19% | 716,040 |
| 2023-12-01 | 2023-11-29 | 0.559 | 1,326,524 | -4,831 | 0.19% | 741,420 |
| 2023-11-30 | 2023-11-28 | 0.580 | 1,331,355 | -4,831 | 0.19% | 771,680 |
| 2023-11-29 | 2023-11-27 | 0.569 | 1,336,186 | -3,865 | 0.19% | 760,650 |
| 2023-11-27 | 2023-11-23 | 0.590 | 1,340,051 | -2,898 | 0.20% | 790,590 |
| 2023-11-24 | 2023-11-22 | 0.611 | 1,342,949 | -2,898 | 0.20% | 820,100 |
| 2023-11-23 | 2023-11-21 | 0.600 | 1,345,847 | -2,899 | 0.20% | 807,940 |
| 2023-11-22 | 2023-11-20 | 0.600 | 1,348,746 | -2,898 | 0.20% | 809,680 |
| 2023-11-07 | 2023-11-03 | 0.600 | 1,351,644 | -1,933 | 0.20% | 811,420 |
| 2023-11-06 | 2023-11-02 | 0.590 | 1,353,577 | -2,898 | 0.20% | 798,570 |
| 2023-11-03 | 2023-11-01 | 0.569 | 1,356,475 | -1,932 | 0.20% | 772,200 |
| 2023-11-01 | 2023-10-30 | 0.559 | 1,358,407 | +1,932 | 0.20% | 759,240 |
| 2023-10-31 | 2023-10-27 | 0.590 | 1,356,475 | +966 | 0.20% | 800,280 |
| 2023-10-30 | 2023-10-26 | 0.600 | 1,355,509 | +966 | 0.20% | 813,740 |
| 2023-10-25 | 2023-10-20 | 0.600 | 1,354,543 | +966 | 0.20% | 813,160 |
| 2023-10-24 | 2023-10-19 | 0.611 | 1,353,577 | +966 | 0.20% | 826,590 |
| 2023-10-12 | 2023-10-10 | 0.600 | 1,352,611 | +2,899 | 0.20% | 812,000 |
| 2023-10-11 | 2023-10-09 | 0.611 | 1,349,712 | +2,898 | 0.20% | 824,230 |
| 2023-10-10 | 2023-10-06 | 0.611 | 1,346,814 | +1,933 | 0.20% | 822,460 |
| 2023-10-09 | 2023-10-05 | 0.590 | 1,344,881 | +1,932 | 0.20% | 793,440 |
| 2023-10-05 | 2023-10-03 | 0.569 | 1,342,949 | -2,898 | 0.20% | 764,500 |
| 2023-10-04 | 2023-09-29 | 0.559 | 1,345,847 | -2,899 | 0.20% | 752,220 |
| 2023-10-03 | 2023-09-28 | 0.559 | 1,348,746 | -2,898 | 0.20% | 753,840 |
| 2023-09-29 | 2023-09-27 | 0.559 | 1,351,644 | -3,865 | 0.20% | 755,460 |
| 2023-09-28 | 2023-09-26 | 0.549 | 1,355,509 | -3,865 | 0.20% | 743,590 |
| 2023-09-27 | 2023-09-25 | 0.559 | 1,359,374 | -3,864 | 0.20% | 759,780 |
| 2023-09-26 | 2023-09-22 | 0.559 | 1,363,238 | -4,831 | 0.20% | 761,940 |
| 2023-09-25 | 2023-09-21 | 0.538 | 1,368,069 | -4,831 | 0.20% | 736,320 |
| 2023-09-22 | 2023-09-20 | 0.538 | 1,372,900 | -3,864 | 0.20% | 738,920 |
| 2023-09-21 | 2023-09-19 | 0.518 | 1,376,764 | -3,865 | 0.20% | 712,500 |
| 2023-09-20 | 2023-09-18 | 0.528 | 1,380,629 | -3,865 | 0.20% | 728,790 |
| 2023-09-19 | 2023-09-15 | 0.538 | 1,384,494 | -3,864 | 0.20% | 745,160 |
| 2023-09-18 | 2023-09-14 | 0.549 | 1,388,358 | -3,865 | 0.20% | 761,610 |
| 2023-09-15 | 2023-09-13 | 0.538 | 1,392,223 | -3,864 | 0.20% | 749,320 |
| 2023-09-14 | 2023-09-12 | 0.528 | 1,396,087 | -3,865 | 0.20% | 736,950 |
| 2023-09-13 | 2023-09-11 | 0.538 | 1,399,952 | -4,831 | 0.20% | 753,480 |
| 2023-09-12 | 2023-09-07 | 0.549 | 1,404,783 | -4,830 | 0.20% | 770,620 |
| 2023-09-11 | 2023-09-06 | 0.569 | 1,409,613 | -3,865 | 0.21% | 802,450 |
| 2023-09-07 | 2023-09-05 | 0.559 | 1,413,478 | -4,831 | 0.21% | 790,020 |
| 2023-09-06 | 2023-09-04 | 0.549 | 1,418,309 | -2,898 | 0.21% | 778,040 |
| 2023-09-05 | 2023-08-31 | 0.528 | 1,421,207 | +966 | 0.21% | 750,210 |
| 2023-09-04 | 2023-08-30 | 0.538 | 1,420,241 | +1,932 | 0.21% | 764,400 |
| 2023-08-31 | 2023-08-29 | 0.528 | 1,418,309 | +1,933 | 0.21% | 748,680 |
| 2023-08-30 | 2023-08-28 | 0.528 | 1,416,376 | +1,932 | 0.21% | 747,660 |
| 2023-08-29 | 2023-08-25 | 0.528 | 1,414,444 | +1,932 | 0.21% | 746,640 |
| 2023-08-28 | 2023-08-24 | 0.559 | 1,412,512 | +966 | 0.21% | 789,480 |
| 2023-08-25 | 2023-08-23 | 0.559 | 1,411,546 | +1,933 | 0.21% | 788,940 |
| 2023-08-24 | 2023-08-22 | 0.559 | 1,409,613 | +1,932 | 0.21% | 787,860 |
| 2023-08-23 | 2023-08-21 | 0.559 | 1,407,681 | +1,932 | 0.21% | 786,780 |
| 2023-08-22 | 2023-08-18 | 0.559 | 1,405,749 | +966 | 0.21% | 785,700 |
| 2023-08-21 | 2023-08-17 | 0.569 | 1,404,783 | +966 | 0.20% | 799,700 |
| 2023-08-17 | 2023-08-15 | 0.580 | 1,403,817 | +967 | 0.20% | 813,680 |
| 2023-08-16 | 2023-08-14 | 0.569 | 1,402,850 | +1,932 | 0.20% | 798,600 |
| 2023-08-15 | 2023-08-11 | 0.580 | 1,400,918 | +966 | 0.20% | 812,000 |
| 2023-08-14 | 2023-08-10 | 0.580 | 1,399,952 | +1,932 | 0.20% | 811,440 |
| 2023-08-11 | 2023-08-09 | 0.580 | 1,398,020 | +2,899 | 0.20% | 810,320 |
| 2023-08-10 | 2023-08-08 | 0.580 | 1,395,121 | +2,898 | 0.20% | 808,640 |
| 2023-08-09 | 2023-08-07 | 0.590 | 1,392,223 | +1,933 | 0.20% | 821,370 |
| 2023-08-08 | 2023-08-04 | 0.600 | 1,390,290 | -967 | 0.20% | 834,620 |
| 2023-08-07 | 2023-08-03 | 0.600 | 1,391,257 | -966 | 0.20% | 835,200 |
| 2023-08-04 | 2023-08-02 | 0.600 | 1,392,223 | -966 | 0.20% | 835,780 |
| 2023-08-03 | 2023-08-01 | 0.600 | 1,393,189 | -966 | 0.20% | 836,360 |
| 2023-08-02 | 2023-07-31 | 0.611 | 1,394,155 | -2,898 | 0.20% | 851,370 |
| 2023-08-01 | 2023-07-28 | 0.621 | 1,397,053 | +1,932 | 0.20% | 867,600 |
| 2023-07-31 | 2023-07-27 | 0.600 | 1,395,121 | +1,932 | 0.20% | 837,520 |
| 2023-07-28 | 2023-07-26 | 0.621 | 1,393,189 | -19,323 | 0.20% | 865,200 |
| 2023-07-26 | 2023-07-24 | 0.580 | 1,412,512 | -3,864 | 0.21% | 818,720 |
| 2023-07-25 | 2023-07-21 | 0.611 | 1,416,376 | -2,899 | 0.21% | 864,940 |
| 2023-07-24 | 2023-07-20 | 0.611 | 1,419,275 | -3,865 | 0.21% | 866,710 |
| 2023-07-19 | 2023-07-14 | 0.621 | 1,423,140 | +1,933 | 0.21% | 883,800 |
| 2023-07-18 | 2023-07-13 | 0.611 | 1,421,207 | +1,932 | 0.21% | 867,890 |
| 2023-07-13 | 2023-07-11 | 0.600 | 1,419,275 | -3,865 | 0.21% | 852,020 |
| 2023-07-12 | 2023-07-10 | 0.590 | 1,423,140 | -2,898 | 0.21% | 839,610 |
| 2023-07-11 | 2023-07-07 | 0.549 | 1,426,038 | -2,898 | 0.21% | 782,280 |
| 2023-07-10 | 2023-07-06 | 0.512 | 1,428,936 | -1,933 | 0.21% | 732,105 |
| 2023-07-07 | 2023-07-05 | 0.538 | 1,430,869 | -1,932 | 0.21% | 770,120 |
| 2023-07-06 | 2023-07-04 | 0.559 | 1,432,801 | -1,932 | 0.21% | 800,820 |
| 2023-07-05 | 2023-07-03 | 0.549 | 1,434,733 | -1,933 | 0.21% | 787,050 |
| 2023-07-04 | 2023-06-30 | 0.538 | 1,436,666 | -966 | 0.21% | 773,240 |
| 2023-06-30 | 2023-06-28 | 0.569 | 1,437,632 | -966 | 0.21% | 818,400 |
| 2023-06-29 | 2023-06-27 | 0.549 | 1,438,598 | -1,932 | 0.21% | 789,170 |
| 2023-06-28 | 2023-06-26 | 0.538 | 1,440,530 | -966 | 0.21% | 775,320 |
| 2023-06-27 | 2023-06-23 | 0.538 | 1,441,496 | -967 | 0.21% | 775,840 |
| 2023-06-26 | 2023-06-21 | 0.559 | 1,442,463 | -1,932 | 0.21% | 806,220 |
| 2023-06-23 | 2023-06-20 | 0.569 | 1,444,395 | -1,932 | 0.21% | 822,250 |
| 2023-06-21 | 2023-06-19 | 0.559 | 1,446,327 | -1,932 | 0.21% | 808,380 |
| 2023-06-14 | 2023-06-12 | 0.569 | 1,448,259 | +1,932 | 0.21% | 824,450 |
| 2023-06-13 | 2023-06-09 | 0.549 | 1,446,327 | +966 | 0.21% | 793,410 |
| 2023-06-12 | 2023-06-08 | 0.569 | 1,445,361 | +1,932 | 0.21% | 822,800 |
| 2023-06-09 | 2023-06-07 | 0.580 | 1,443,429 | +1,933 | 0.21% | 836,640 |
| 2023-06-08 | 2023-06-06 | 0.569 | 1,441,496 | +1,932 | 0.21% | 820,600 |
| 2023-06-07 | 2023-06-05 | 0.590 | 1,439,564 | +1,932 | 0.21% | 849,300 |
| 2023-06-06 | 2023-06-02 | 0.569 | 1,437,632 | +966 | 0.21% | 818,400 |
| 2023-06-02 | 2023-05-31 | 0.538 | 1,436,666 | -4,830 | 0.21% | 773,240 |
| 2023-06-01 | 2023-05-30 | 0.549 | 1,441,496 | -5,797 | 0.21% | 790,760 |
| 2023-05-29 | 2023-05-24 | 0.528 | 1,447,293 | -4,831 | 0.21% | 763,980 |
| 2023-05-25 | 2023-05-23 | 0.538 | 1,452,124 | -4,831 | 0.21% | 781,560 |
| 2023-05-24 | 2023-05-22 | 0.549 | 1,456,955 | -4,831 | 0.21% | 799,240 |
| 2023-05-23 | 2023-05-19 | 0.549 | 1,461,786 | -3,864 | 0.21% | 801,890 |
| 2023-05-22 | 2023-05-18 | 0.559 | 1,465,650 | -4,831 | 0.21% | 819,180 |
| 2023-05-19 | 2023-05-17 | 0.559 | 1,470,481 | -4,831 | 0.21% | 821,880 |
| 2023-05-18 | 2023-05-16 | 0.549 | 1,475,312 | -3,864 | 0.22% | 809,310 |
| 2023-05-17 | 2023-05-15 | 0.538 | 1,479,176 | -2,899 | 0.22% | 796,120 |
| 2023-05-16 | 2023-05-12 | 0.518 | 1,482,075 | -2,898 | 0.22% | 767,000 |
| 2023-05-15 | 2023-05-11 | 0.518 | 1,484,973 | -2,899 | 0.22% | 768,500 |
| 2023-05-12 | 2023-05-10 | 0.518 | 1,487,872 | -1,932 | 0.22% | 770,000 |
| 2023-05-11 | 2023-05-09 | 0.512 | 1,489,804 | -1,932 | 0.22% | 763,290 |
| 2023-05-10 | 2023-05-08 | 0.518 | 1,491,736 | -1,933 | 0.22% | 772,000 |
| 2023-05-09 | 2023-05-05 | 0.518 | 1,493,669 | -1,932 | 0.22% | 773,000 |
| 2023-05-08 | 2023-05-04 | 0.502 | 1,495,601 | -1,932 | 0.22% | 750,780 |
| 2023-05-05 | 2023-05-03 | 0.492 | 1,497,533 | -1,932 | 0.22% | 736,250 |
| 2023-05-04 | 2023-05-02 | 0.518 | 1,499,465 | -1,933 | 0.22% | 776,000 |
| 2023-05-03 | 2023-04-28 | 0.518 | 1,501,398 | -1,932 | 0.22% | 777,000 |
| 2023-05-02 | 2023-04-27 | 0.518 | 1,503,330 | -2,898 | 0.22% | 778,000 |
| 2023-04-28 | 2023-04-26 | 0.512 | 1,506,228 | -2,899 | 0.22% | 771,705 |
| 2023-04-27 | 2023-04-25 | 0.502 | 1,509,127 | -1,932 | 0.22% | 757,570 |
| 2023-04-26 | 2023-04-24 | 0.497 | 1,511,059 | -2,899 | 0.22% | 750,720 |
| 2023-04-25 | 2023-04-21 | 0.512 | 1,513,958 | -2,898 | 0.22% | 775,665 |
| 2023-04-24 | 2023-04-20 | 0.507 | 1,516,856 | -2,899 | 0.22% | 769,300 |
| 2023-04-21 | 2023-04-19 | 0.507 | 1,519,755 | -2,898 | 0.22% | 770,770 |
| 2023-04-19 | 2023-04-17 | 0.512 | 1,522,653 | -2,898 | 0.22% | 780,120 |
| 2023-04-18 | 2023-04-14 | 0.512 | 1,525,551 | -1,933 | 0.22% | 781,605 |
| 2023-04-17 | 2023-04-13 | 0.512 | 1,527,484 | -1,932 | 0.22% | 782,595 |
| 2023-04-14 | 2023-04-12 | 0.481 | 1,529,416 | -966 | 0.22% | 736,095 |
| 2023-04-13 | 2023-04-11 | 0.486 | 1,530,382 | -2,899 | 0.22% | 744,480 |
| 2023-04-12 | 2023-04-06 | 0.481 | 1,533,281 | +966 | 0.22% | 737,955 |
| 2023-04-11 | 2023-04-04 | 0.497 | 1,532,315 | -1,932 | 0.22% | 761,280 |
| 2023-04-06 | 2023-04-03 | 0.502 | 1,534,247 | +1,932 | 0.22% | 770,180 |
| 2023-04-04 | 2023-03-31 | 0.512 | 1,532,315 | -1,932 | 0.22% | 785,070 |
| 2023-03-31 | 2023-03-29 | 0.481 | 1,534,247 | -966 | 0.22% | 738,420 |
| 2023-03-30 | 2023-03-28 | 0.481 | 1,535,213 | -966 | 0.22% | 738,885 |
| 2023-03-29 | 2023-03-27 | 0.481 | 1,536,179 | -966 | 0.22% | 739,350 |
| 2023-03-28 | 2023-03-24 | 0.507 | 1,537,145 | -966 | 0.22% | 779,590 |
| 2023-03-27 | 2023-03-23 | 0.538 | 1,538,111 | -1,933 | 0.22% | 827,840 |
| 2023-03-24 | 2023-03-22 | 0.528 | 1,540,044 | -966 | 0.22% | 812,940 |
| 2023-03-23 | 2023-03-21 | 0.518 | 1,541,010 | -1,932 | 0.22% | 797,500 |
| 2023-03-21 | 2023-03-17 | 0.528 | 1,542,942 | -966 | 0.23% | 814,470 |
| 2023-03-20 | 2023-03-16 | 0.518 | 1,543,908 | -966 | 0.23% | 799,000 |
| 2023-03-17 | 2023-03-15 | 0.507 | 1,544,874 | -967 | 0.23% | 783,510 |
| 2023-03-16 | 2023-03-14 | 0.502 | 1,545,841 | -966 | 0.23% | 776,000 |
| 2023-03-15 | 2023-03-13 | 0.538 | 1,546,807 | -966 | 0.23% | 832,520 |
| 2023-03-14 | 2023-03-10 | 0.600 | 1,547,773 | -1,932 | 0.23% | 929,160 |
| 2023-03-10 | 2023-03-08 | 0.486 | 1,549,705 | -966 | 0.23% | 753,880 |
| 2023-03-09 | 2023-03-07 | 0.492 | 1,550,671 | -967 | 0.23% | 762,375 |
| 2023-03-08 | 2023-03-06 | 0.507 | 1,551,638 | -1,932 | 0.23% | 786,940 |
| 2023-03-07 | 2023-03-03 | 0.512 | 1,553,570 | -1,932 | 0.23% | 795,960 |
| 2023-03-06 | 2023-03-02 | 0.507 | 1,555,502 | -966 | 0.23% | 788,900 |
| 2023-03-03 | 2023-03-01 | 0.497 | 1,556,468 | -966 | 0.23% | 773,280 |
| 2023-03-02 | 2023-02-28 | 0.492 | 1,557,434 | -967 | 0.23% | 765,700 |
| 2023-03-01 | 2023-02-27 | 0.497 | 1,558,401 | -1,932 | 0.23% | 774,240 |
| 2023-02-28 | 2023-02-24 | 0.497 | 1,560,333 | -966 | 0.23% | 775,200 |
| 2023-02-27 | 2023-02-23 | 0.507 | 1,561,299 | -1,932 | 0.23% | 791,840 |
| 2023-02-23 | 2023-02-21 | 0.497 | 1,563,231 | -1,933 | 0.23% | 776,640 |
| 2023-02-22 | 2023-02-20 | 0.507 | 1,565,164 | -1,932 | 0.23% | 793,800 |
| 2023-02-21 | 2023-02-17 | 0.502 | 1,567,096 | -1,932 | 0.23% | 786,670 |
| 2023-02-20 | 2023-02-16 | 0.528 | 1,569,028 | -1,933 | 0.23% | 828,240 |
| 2023-02-17 | 2023-02-15 | 0.528 | 1,570,961 | -966 | 0.23% | 829,260 |
| 2023-02-16 | 2023-02-14 | 0.549 | 1,571,927 | -966 | 0.23% | 862,310 |
| 2023-02-15 | 2023-02-13 | 0.549 | 1,572,893 | -1,932 | 0.23% | 862,840 |
| 2023-02-14 | 2023-02-10 | 0.538 | 1,574,825 | -1,932 | 0.23% | 847,600 |
| 2023-02-13 | 2023-02-09 | 0.569 | 1,576,757 | -1,933 | 0.23% | 897,600 |
| 2023-02-10 | 2023-02-08 | 0.538 | 1,578,690 | -966 | 0.23% | 849,680 |
| 2023-02-09 | 2023-02-07 | 0.549 | 1,579,656 | -1,932 | 0.23% | 866,550 |
| 2023-02-08 | 2023-02-06 | 0.559 | 1,581,588 | -966 | 0.23% | 883,980 |
| 2023-02-07 | 2023-02-03 | 0.590 | 1,582,554 | -1,933 | 0.23% | 933,660 |
| 2023-02-06 | 2023-02-02 | 0.590 | 1,584,487 | -1,932 | 0.23% | 934,800 |
| 2023-02-03 | 2023-02-01 | 0.471 | 1,586,419 | -1,932 | 0.23% | 747,110 |
| 2023-02-02 | 2023-01-31 | 0.435 | 1,588,351 | -1,933 | 0.23% | 690,480 |
| 2023-01-31 | 2023-01-27 | 0.430 | 1,590,284 | +18,357 | 0.23% | 683,090 |
| 2023-01-30 | 2023-01-26 | 0.419 | 1,571,927 | -966 | 0.23% | 658,935 |
| 2023-01-27 | 2023-01-20 | 0.419 | 1,572,893 | -966 | 0.23% | 659,340 |
| 2023-01-26 | 2023-01-19 | 0.419 | 1,573,859 | -966 | 0.23% | 659,745 |
| 2023-01-16 | 2023-01-12 | 0.414 | 1,574,825 | -1,932 | 0.23% | 652,000 |
| 2023-01-13 | 2023-01-11 | 0.409 | 1,576,757 | -967 | 0.23% | 644,640 |
| 2023-01-12 | 2023-01-10 | 0.414 | 1,577,724 | -966 | 0.23% | 653,200 |
| 2023-01-11 | 2023-01-09 | 0.419 | 1,578,690 | -966 | 0.23% | 661,770 |
| 2023-01-10 | 2023-01-06 | 0.419 | 1,579,656 | -966 | 0.23% | 662,175 |
| 2023-01-09 | 2023-01-05 | 0.419 | 1,580,622 | -966 | 0.23% | 662,580 |
| 2023-01-03 | 2022-12-29 | 0.414 | 1,581,588 | +966 | 0.23% | 654,800 |
| 2022-12-29 | 2022-12-23 | 0.404 | 1,580,622 | +966 | 0.23% | 638,040 |
| 2022-12-15 | 2022-12-13 | 0.393 | 1,579,656 | +966 | 0.23% | 621,300 |
| 2022-12-13 | 2022-12-09 | 0.398 | 1,578,690 | +966 | 0.23% | 629,090 |
| 2022-12-06 | 2022-12-02 | 0.398 | 1,577,724 | -2,898 | 0.23% | 628,705 |
| 2022-12-02 | 2022-11-30 | 0.393 | 1,580,622 | -4,831 | 0.23% | 621,680 |
| 2022-11-29 | 2022-11-25 | 0.393 | 1,585,453 | -4,831 | 0.23% | 623,580 |
| 2022-11-25 | 2022-11-23 | 0.398 | 1,590,284 | -5,796 | 0.23% | 633,710 |
| 2022-11-24 | 2022-11-22 | 0.383 | 1,596,080 | -6,763 | 0.23% | 611,240 |
| 2022-11-23 | 2022-11-21 | 0.378 | 1,602,843 | -5,797 | 0.23% | 605,535 |
| 2022-11-22 | 2022-11-18 | 0.398 | 1,608,640 | -5,797 | 0.23% | 641,025 |
| 2022-11-18 | 2022-11-16 | 0.373 | 1,614,437 | -2,899 | 0.24% | 601,560 |
| 2022-11-17 | 2022-11-15 | 0.378 | 1,617,336 | -2,898 | 0.24% | 611,010 |
| 2022-11-14 | 2022-11-10 | 0.342 | 1,620,234 | +966 | 0.24% | 553,410 |
| 2022-11-04 | 2022-11-02 | 0.367 | 1,619,268 | -966 | 0.24% | 594,980 |
| 2022-10-27 | 2022-10-25 | 0.357 | 1,620,234 | -1,933 | 0.24% | 578,565 |
| 2022-10-26 | 2022-10-24 | 0.362 | 1,622,167 | -1,932 | 0.24% | 587,650 |
| 2022-10-14 | 2022-10-12 | 0.367 | 1,624,099 | +966 | 0.24% | 596,755 |
| 2022-10-12 | 2022-10-10 | 0.383 | 1,623,133 | +966 | 0.24% | 621,600 |
| 2022-10-03 | 2022-09-29 | 0.388 | 1,622,167 | -2,898 | 0.24% | 629,625 |
| 2022-09-27 | 2022-09-23 | 0.419 | 1,625,065 | -1,932 | 0.24% | 681,210 |
| 2022-09-22 | 2022-09-20 | 0.430 | 1,626,997 | -1,933 | 0.24% | 698,860 |
| 2022-09-21 | 2022-09-19 | 0.440 | 1,628,930 | -1,932 | 0.24% | 716,550 |
| 2022-09-20 | 2022-09-16 | 0.435 | 1,630,862 | -1,932 | 0.24% | 708,960 |
| 2022-09-19 | 2022-09-15 | 0.435 | 1,632,794 | -1,932 | 0.24% | 709,800 |
| 2022-09-09 | 2022-09-07 | 0.445 | 1,634,726 | +966 | 0.24% | 727,560 |
| 2022-09-08 | 2022-09-06 | 0.440 | 1,633,760 | +966 | 0.24% | 718,675 |
| 2022-09-07 | 2022-09-05 | 0.440 | 1,632,794 | +966 | 0.24% | 718,250 |
| 2022-09-05 | 2022-09-01 | 0.445 | 1,631,828 | +966 | 0.24% | 726,270 |
| 2022-09-02 | 2022-08-31 | 0.445 | 1,630,862 | +1,932 | 0.24% | 725,840 |
| 2022-08-29 | 2022-08-25 | 0.450 | 1,628,930 | +967 | 0.24% | 733,410 |
| 2022-07-27 | 2022-07-25 | 0.430 | 1,627,963 | +966 | 0.24% | 699,275 |
| 2022-07-26 | 2022-07-22 | 0.430 | 1,626,997 | +1,932 | 0.24% | 698,860 |
| 2022-07-25 | 2022-07-21 | 0.419 | 1,625,065 | +1,932 | 0.24% | 681,210 |
| 2022-07-20 | 2022-07-18 | 0.430 | 1,623,133 | +7,730 | 0.24% | 697,200 |
| 2022-07-19 | 2022-07-15 | 0.419 | 1,615,403 | +7,729 | 0.24% | 677,160 |
| 2022-07-18 | 2022-07-14 | 0.430 | 1,607,674 | +6,763 | 0.23% | 690,560 |
| 2022-07-15 | 2022-07-13 | 0.430 | 1,600,911 | +4,831 | 0.23% | 687,655 |
| 2022-07-14 | 2022-07-12 | 0.430 | 1,596,080 | +5,796 | 0.23% | 685,580 |
| 2022-07-13 | 2022-07-11 | 0.435 | 1,590,284 | +6,764 | 0.23% | 691,320 |
| 2022-07-12 | 2022-07-08 | 0.440 | 1,583,520 | +4,830 | 0.23% | 696,575 |
| 2022-07-11 | 2022-07-07 | 0.440 | 1,578,690 | +1,933 | 0.23% | 694,450 |
| 2022-07-08 | 2022-07-06 | 0.455 | 1,576,757 | +2,898 | 0.23% | 718,080 |
| 2022-06-30 | 2022-06-28 | 0.466 | 1,573,859 | +966 | 0.23% | 733,050 |
| 2022-06-29 | 2022-06-27 | 0.471 | 1,572,893 | +966 | 0.23% | 740,740 |
| 2022-06-22 | 2022-06-20 | 0.481 | 1,571,927 | +3,865 | 0.23% | 756,555 |
| 2022-06-21 | 2022-06-17 | 0.471 | 1,568,062 | +3,865 | 0.23% | 738,465 |
| 2022-04-13 | 2022-04-11 | 0.492 | 1,564,197 | +1,932 | 0.23% | 769,025 |
| 2022-04-12 | 2022-04-08 | 0.486 | 1,562,265 | +966 | 0.23% | 759,990 |
| 2022-04-11 | 2022-04-07 | 0.486 | 1,561,299 | +1,932 | 0.23% | 759,520 |
| 2022-04-07 | 2022-04-04 | 0.502 | 1,559,367 | +1,933 | 0.23% | 782,790 |
| 2022-04-06 | 2022-04-01 | 0.481 | 1,557,434 | +1,932 | 0.23% | 749,580 |
| 2022-04-01 | 2022-03-30 | 0.497 | 1,555,502 | +966 | 0.23% | 772,800 |
| 2022-03-11 | 2022-03-09 | 0.445 | 1,554,536 | -96,615 | 0.23% | 691,870 |
| 2022-01-14 | 2022-01-12 | 0.518 | 1,651,151 | -966 | 0.24% | 854,500 |
| 2022-01-11 | 2022-01-07 | 0.528 | 1,652,117 | -19,323 | 0.24% | 872,100 |
| 2021-12-21 | 2021-12-17 | 0.538 | 1,671,440 | +207 | 0.24% | 899,600 |
| 2021-12-03 | 2021-12-01 | 0.538 | 1,671,233 | -967 | 0.24% | 899,488 |
| 2021-12-02 | 2021-11-30 | 0.538 | 1,672,200 | -966 | 0.24% | 900,009 |
| 2021-10-29 | 2021-10-27 | 0.528 | 1,673,166 | -966 | 0.24% | 883,211 |
| 2021-10-27 | 2021-10-25 | 0.528 | 1,674,132 | -966 | 0.24% | 883,721 |
| 2021-10-21 | 2021-10-19 | 0.549 | 1,675,098 | +966 | 0.24% | 918,907 |
| 2021-09-24 | 2021-09-21 | 0.486 | 1,674,132 | +1,932 | 0.24% | 814,409 |
| 2021-08-26 | 2021-08-24 | 0.476 | 1,672,200 | +967 | 0.24% | 796,162 |
| 2021-08-12 | 2021-08-10 | 0.497 | 1,671,233 | +1,932 | 0.24% | 830,297 |
| 2021-08-10 | 2021-08-06 | 0.497 | 1,669,301 | +966 | 0.24% | 829,337 |
| 2021-08-06 | 2021-08-04 | 0.518 | 1,668,335 | +1,932 | 0.24% | 863,393 |
| 2021-08-05 | 2021-08-03 | 0.507 | 1,666,403 | +1,933 | 0.24% | 845,145 |
| 2021-07-26 | 2021-07-22 | 0.528 | 1,664,470 | +3,864 | 0.24% | 878,621 |
| 2021-07-23 | 2021-07-21 | 0.518 | 1,660,606 | +3,865 | 0.24% | 859,393 |
| 2021-06-16 | 2021-06-11 | 0.590 | 1,656,741 | +966 | 0.24% | 977,428 |
| 2021-06-15 | 2021-06-10 | 0.590 | 1,655,775 | +966 | 0.24% | 976,858 |
| 2021-06-11 | 2021-06-09 | 0.611 | 1,654,809 | +966 | 0.24% | 1,010,544 |
| 2021-06-10 | 2021-06-08 | 0.590 | 1,653,843 | +966 | 0.24% | 975,718 |
| 2021-06-08 | 2021-06-04 | 0.600 | 1,652,877 | +967 | 0.24% | 992,256 |
| 2021-06-07 | 2021-06-03 | 0.600 | 1,651,910 | +966 | 0.24% | 991,676 |
| 2021-06-04 | 2021-06-02 | 0.600 | 1,650,944 | +966 | 0.24% | 991,096 |
| 2021-06-02 | 2021-05-31 | 0.600 | 1,649,978 | +966 | 0.24% | 990,516 |
| 2021-05-31 | 2021-05-27 | 0.652 | 1,649,012 | +966 | 0.24% | 1,075,275 |
| 2021-05-27 | 2021-05-25 | 0.631 | 1,648,046 | +966 | 0.24% | 1,040,530 |
| 2021-05-26 | 2021-05-24 | 0.621 | 1,647,080 | +966 | 0.24% | 1,022,872 |
| 2021-05-25 | 2021-05-21 | 0.611 | 1,646,114 | +967 | 0.24% | 1,005,234 |
| 2021-05-24 | 2021-05-20 | 0.600 | 1,645,147 | +966 | 0.24% | 987,616 |
| 2021-05-21 | 2021-05-18 | 0.631 | 1,644,181 | +1,932 | 0.24% | 1,038,089 |
| 2021-05-20 | 2021-05-17 | 0.611 | 1,642,249 | +1,932 | 0.24% | 1,002,874 |
| 2021-05-18 | 2021-05-14 | 0.600 | 1,640,317 | +1,933 | 0.24% | 984,716 |
| 2021-05-17 | 2021-05-13 | 0.621 | 1,638,384 | +966 | 0.24% | 1,017,471 |
| 2021-05-14 | 2021-05-12 | 0.631 | 1,637,418 | +966 | 0.24% | 1,033,819 |
| 2021-05-13 | 2021-05-11 | 0.621 | 1,636,452 | +966 | 0.24% | 1,016,272 |
| 2021-05-12 | 2021-05-10 | 0.621 | 1,635,486 | +1,932 | 0.24% | 1,015,672 |
| 2021-05-11 | 2021-05-07 | 0.631 | 1,633,554 | +1,933 | 0.24% | 1,031,380 |
| 2021-05-10 | 2021-05-06 | 0.642 | 1,631,621 | +966 | 0.24% | 1,047,047 |
| 2021-05-07 | 2021-05-05 | 0.662 | 1,630,655 | +966 | 0.24% | 1,080,183 |
| 2021-05-05 | 2021-05-03 | 0.662 | 1,629,689 | +966 | 0.24% | 1,079,543 |
| 2021-05-04 | 2021-04-30 | 0.652 | 1,628,723 | +966 | 0.24% | 1,062,045 |
| 2021-05-03 | 2021-04-29 | 0.652 | 1,627,757 | +966 | 0.24% | 1,061,415 |
| 2021-04-26 | 2021-04-22 | 0.631 | 1,626,791 | +967 | 0.24% | 1,027,110 |
| 2021-04-22 | 2021-04-20 | 0.611 | 1,625,824 | +966 | 0.24% | 992,844 |
| 2021-04-15 | 2021-04-13 | 0.611 | 1,624,858 | +966 | 0.24% | 992,254 |
| 2021-04-14 | 2021-04-12 | 0.621 | 1,623,892 | +966 | 0.24% | 1,008,472 |
| 2021-04-08 | 2021-04-01 | 0.600 | 1,622,926 | +966 | 0.24% | 974,276 |
| 2021-04-07 | 2021-03-31 | 0.590 | 1,621,960 | +966 | 0.24% | 956,908 |
| 2021-04-01 | 2021-03-30 | 0.611 | 1,620,994 | +967 | 0.24% | 989,894 |
| 2021-03-16 | 2021-03-12 | 0.673 | 1,620,027 | -3,865 | 0.24% | 1,089,911 |
| 2021-03-12 | 2021-03-10 | 0.652 | 1,623,892 | -1,932 | 0.24% | 1,058,895 |
| 2021-03-05 | 2021-03-03 | 0.735 | 1,625,824 | -1,933 | 0.24% | 1,194,778 |
| 2021-03-04 | 2021-03-02 | 0.725 | 1,627,757 | -966 | 0.24% | 1,179,350 |
| 2021-03-03 | 2021-03-01 | 0.683 | 1,628,723 | -966 | 0.24% | 1,112,619 |
| 2021-02-25 | 2021-02-23 | 0.807 | 1,629,689 | -2,898 | 0.24% | 1,315,693 |
| 2021-02-24 | 2021-02-22 | 0.797 | 1,632,587 | -3,865 | 0.24% | 1,301,135 |
| 2021-02-09 | 2021-02-05 | 0.725 | 1,636,452 | +1,932 | 0.24% | 1,185,650 |
| 2021-02-08 | 2021-02-04 | 0.725 | 1,634,520 | +2,899 | 0.24% | 1,184,250 |
| 2021-02-03 | 2021-02-01 | 0.683 | 1,631,621 | -966 | 0.24% | 1,114,599 |
| 2021-01-29 | 2021-01-27 | 0.693 | 1,632,587 | -1,933 | 0.24% | 1,132,156 |
| 2021-01-27 | 2021-01-25 | 0.693 | 1,634,520 | -1,932 | 0.24% | 1,133,497 |
| 2021-01-21 | 2021-01-19 | 0.642 | 1,636,452 | -966 | 0.24% | 1,050,147 |
| 2021-01-15 | 2021-01-13 | 0.611 | 1,637,418 | -2,899 | 0.24% | 999,924 |
| 2021-01-12 | 2021-01-08 | 0.580 | 1,640,317 | -966 | 0.24% | 950,760 |
| 2020-12-03 | 2020-12-01 | 0.569 | 1,641,283 | -966 | 0.24% | 934,332 |
| 2020-12-01 | 2020-11-27 | 0.569 | 1,642,249 | -966 | 0.24% | 934,882 |
| 2020-11-26 | 2020-11-24 | 0.600 | 1,643,215 | -966 | 0.24% | 986,456 |
| 2020-11-23 | 2020-11-19 | 0.549 | 1,644,181 | -966 | 0.24% | 901,946 |
| 2020-11-18 | 2020-11-16 | 0.538 | 1,645,147 | -967 | 0.24% | 885,449 |
| 2020-11-16 | 2020-11-12 | 0.569 | 1,646,114 | -966 | 0.24% | 937,083 |
| 2020-09-24 | 2020-09-22 | 0.600 | 1,647,080 | -966 | 0.24% | 988,776 |
| 2020-09-21 | 2020-09-17 | 0.611 | 1,648,046 | -1,932 | 0.24% | 1,006,414 |
| 2020-09-11 | 2020-09-09 | 0.590 | 1,649,978 | -1,932 | 0.24% | 973,438 |
| 2020-09-10 | 2020-09-08 | 0.600 | 1,651,910 | -967 | 0.24% | 991,676 |
| 2020-09-08 | 2020-09-04 | 0.600 | 1,652,877 | -966 | 0.24% | 992,256 |
| 2020-08-20 | 2020-08-18 | 0.683 | 1,653,843 | -1,932 | 0.24% | 1,129,779 |
| 2020-07-23 | 2020-07-21 | 0.756 | 1,655,775 | +966 | 0.24% | 1,251,064 |
| 2020-06-05 | 2020-06-03 | 0.497 | 1,654,809 | +3,865 | 0.24% | 822,137 |
| 2020-05-22 | 2020-05-20 | 0.631 | 1,650,944 | +6,763 | 0.24% | 1,042,359 |
| 2020-05-21 | 2020-05-19 | 0.662 | 1,644,181 | +4,831 | 0.24% | 1,089,143 |
| 2020-05-20 | 2020-05-18 | 0.642 | 1,639,350 | +4,830 | 0.24% | 1,052,007 |
| 2020-05-18 | 2020-05-14 | 0.662 | 1,634,520 | +1,933 | 0.23% | 1,082,743 |
| 2020-05-13 | 2020-05-11 | 0.673 | 1,632,587 | +1,932 | 0.23% | 1,098,361 |
| 2020-05-05 | 2020-04-29 | 0.725 | 1,630,655 | +3,864 | 0.23% | 1,181,450 |
| 2020-05-04 | 2020-04-28 | 0.704 | 1,626,791 | +3,865 | 0.23% | 1,144,975 |
| 2020-04-23 | 2020-04-21 | 0.704 | 1,622,926 | +4,831 | 0.23% | 1,142,255 |
| 2020-04-22 | 2020-04-20 | 0.725 | 1,618,095 | +6,763 | 0.23% | 1,172,350 |
| 2020-04-21 | 2020-04-17 | 0.725 | 1,611,332 | +8,695 | 0.23% | 1,167,450 |
| 2020-04-20 | 2020-04-16 | 0.725 | 1,602,637 | +8,696 | 0.23% | 1,161,150 |
| 2020-04-17 | 2020-04-15 | 0.725 | 1,593,941 | +6,763 | 0.23% | 1,154,850 |
| 2020-04-16 | 2020-04-14 | 0.725 | 1,587,178 | +4,830 | 0.23% | 1,149,950 |
| 2020-04-15 | 2020-04-09 | 0.787 | 1,582,348 | +5,797 | 0.23% | 1,244,718 |
| 2020-04-14 | 2020-04-08 | 0.756 | 1,576,551 | +4,831 | 0.23% | 1,191,204 |
| 2020-04-09 | 2020-04-07 | 0.756 | 1,571,720 | +4,831 | 0.23% | 1,187,554 |
| 2020-04-08 | 2020-04-06 | 0.745 | 1,566,889 | +3,864 | 0.22% | 1,167,686 |
| 2020-04-07 | 2020-04-03 | 0.735 | 1,563,025 | +5,797 | 0.22% | 1,148,628 |
| 2020-04-03 | 2020-04-01 | 0.756 | 1,557,228 | +5,797 | 0.22% | 1,176,604 |
| 2020-03-26 | 2020-03-24 | 0.704 | 1,551,431 | +4,831 | 0.22% | 1,091,935 |
| 2020-03-18 | 2020-03-16 | 0.849 | 1,546,600 | +2,898 | 0.22% | 1,312,645 |
| 2020-03-17 | 2020-03-13 | 0.890 | 1,543,702 | +2,899 | 0.22% | 1,374,096 |
| 2020-03-13 | 2020-03-11 | 0.880 | 1,540,803 | +6,763 | 0.22% | 1,355,568 |
| 2020-03-12 | 2020-03-10 | 0.890 | 1,534,040 | +4,831 | 0.22% | 1,365,496 |
| 2020-03-11 | 2020-03-09 | 0.911 | 1,529,209 | +6,763 | 0.22% | 1,392,851 |
| 2020-03-10 | 2020-03-06 | 0.900 | 1,522,446 | +3,864 | 0.22% | 1,370,934 |
| 2020-03-03 | 2020-02-28 | 0.932 | 1,518,582 | +8,696 | 0.22% | 1,414,608 |
| 2020-02-28 | 2020-02-26 | 0.983 | 1,509,886 | +6,763 | 0.22% | 1,484,646 |
| 2020-02-27 | 2020-02-25 | 1.014 | 1,503,123 | +6,763 | 0.22% | 1,524,670 |
| 2020-02-26 | 2020-02-24 | 1.025 | 1,496,360 | +5,797 | 0.21% | 1,533,298 |
| 2020-02-24 | 2020-02-20 | 1.045 | 1,490,563 | +3,864 | 0.21% | 1,558,214 |
| 2020-02-19 | 2020-02-17 | 1.066 | 1,486,699 | +6,763 | 0.21% | 1,584,950 |
| 2020-02-18 | 2020-02-14 | 1.066 | 1,479,936 | +6,763 | 0.21% | 1,577,740 |
| 2020-02-17 | 2020-02-13 | 1.025 | 1,473,173 | +8,696 | 0.21% | 1,509,539 |
| 2020-02-14 | 2020-02-12 | 1.035 | 1,464,477 | +6,763 | 0.21% | 1,515,786 |
| 2020-02-13 | 2020-02-11 | 1.056 | 1,457,714 | +2,898 | 0.21% | 1,538,962 |
| 2020-02-12 | 2020-02-10 | 1.056 | 1,454,816 | +2,899 | 0.21% | 1,535,902 |
| 2020-02-11 | 2020-02-07 | 1.066 | 1,451,917 | +6,763 | 0.21% | 1,547,869 |
| 2020-02-10 | 2020-02-06 | 0.963 | 1,445,154 | +8,695 | 0.21% | 1,391,081 |
| 2020-02-07 | 2020-02-05 | 0.921 | 1,436,459 | +5,797 | 0.21% | 1,323,240 |
| 2020-02-06 | 2020-02-04 | 0.921 | 1,430,662 | +2,898 | 0.21% | 1,317,900 |
| 2020-02-03 | 2020-01-30 | 0.963 | 1,427,764 | +7,730 | 0.20% | 1,374,341 |
| 2020-01-31 | 2020-01-29 | 0.994 | 1,420,034 | +7,729 | 0.20% | 1,410,994 |
| 2020-01-30 | 2020-01-24 | 1.035 | 1,412,305 | +3,864 | 0.20% | 1,461,786 |
| 2020-01-29 | 2020-01-22 | 1.056 | 1,408,441 | +9,662 | 0.20% | 1,486,942 |
| 2020-01-23 | 2020-01-21 | 1.045 | 1,398,779 | +13,526 | 0.20% | 1,462,264 |
| 2020-01-22 | 2020-01-20 | 1.045 | 1,385,253 | +12,560 | 0.20% | 1,448,124 |
| 2020-01-21 | 2020-01-17 | 1.066 | 1,372,693 | +13,526 | 0.20% | 1,463,410 |
| 2020-01-20 | 2020-01-16 | 1.076 | 1,359,167 | +11,594 | 0.19% | 1,463,058 |
| 2020-01-17 | 2020-01-15 | 1.066 | 1,347,573 | +11,594 | 0.19% | 1,436,630 |
| 2020-01-16 | 2020-01-14 | 1.035 | 1,335,979 | +6,763 | 0.19% | 1,382,786 |
| 2020-01-15 | 2020-01-13 | 1.066 | 1,329,216 | +12,560 | 0.19% | 1,417,059 |
| 2020-01-14 | 2020-01-10 | 1.056 | 1,316,656 | +13,526 | 0.19% | 1,390,041 |
| 2020-01-13 | 2020-01-09 | 1.035 | 1,303,130 | +14,492 | 0.19% | 1,348,786 |
| 2020-01-10 | 2020-01-08 | 1.025 | 1,288,638 | +13,526 | 0.18% | 1,320,448 |
| 2020-01-09 | 2020-01-07 | 1.025 | 1,275,112 | +9,662 | 0.18% | 1,306,588 |
| 2020-01-08 | 2020-01-06 | 1.045 | 1,265,450 | +8,695 | 0.18% | 1,322,884 |
| 2019-12-19 | 2019-12-17 | 1.149 | 1,256,755 | +7,729 | 0.18% | 1,443,873 |
| 2019-12-18 | 2019-12-16 | 1.159 | 1,249,026 | +5,797 | 0.18% | 1,447,921 |
| 2019-12-17 | 2019-12-13 | 1.097 | 1,243,229 | +5,797 | 0.18% | 1,363,993 |
| 2019-12-16 | 2019-12-12 | 1.118 | 1,237,432 | +5,797 | 0.18% | 1,383,249 |
| 2019-12-13 | 2019-12-11 | 1.149 | 1,231,635 | +42,511 | 0.18% | 1,415,012 |
| 2019-12-12 | 2019-12-10 | 1.128 | 1,189,124 | -35,748 | 0.17% | 1,341,556 |
| 2019-12-11 | 2019-12-09 | 1.149 | 1,224,872 | +3,865 | 0.18% | 1,407,243 |
| 2019-12-10 | 2019-12-06 | 1.107 | 1,221,007 | +1,932 | 0.18% | 1,352,251 |
| 2019-12-09 | 2019-12-05 | 1.118 | 1,219,075 | +3,865 | 0.17% | 1,362,729 |
| 2019-12-06 | 2019-12-04 | 1.097 | 1,215,210 | +3,864 | 0.17% | 1,333,253 |
| 2019-12-05 | 2019-12-03 | 1.118 | 1,211,346 | +1,932 | 0.17% | 1,354,089 |
| 2019-12-04 | 2019-12-02 | 1.087 | 1,209,414 | +3,865 | 0.17% | 1,314,376 |
| 2019-12-02 | 2019-11-28 | 1.097 | 1,205,549 | +1,932 | 0.17% | 1,322,653 |
| 2019-11-29 | 2019-11-27 | 1.128 | 1,203,617 | +3,865 | 0.17% | 1,357,907 |
| 2019-11-28 | 2019-11-26 | 1.149 | 1,199,752 | +1,932 | 0.17% | 1,378,382 |
| 2019-11-15 | 2019-11-13 | 1.159 | 1,197,820 | +3,865 | 0.17% | 1,388,561 |
| 2019-11-14 | 2019-11-12 | 1.180 | 1,193,955 | +3,864 | 0.17% | 1,408,796 |
| 2019-11-13 | 2019-11-11 | 1.170 | 1,190,091 | +3,865 | 0.17% | 1,391,919 |
| 2019-11-12 | 2019-11-08 | 1.190 | 1,186,226 | +3,865 | 0.17% | 1,411,954 |
| 2019-11-11 | 2019-11-07 | 1.180 | 1,182,361 | +3,864 | 0.17% | 1,395,116 |
| 2019-11-08 | 2019-11-06 | 1.180 | 1,178,497 | +3,865 | 0.17% | 1,390,556 |
| 2019-11-07 | 2019-11-05 | 1.190 | 1,174,632 | +4,831 | 0.17% | 1,398,154 |
| 2019-11-04 | 2019-10-31 | 1.159 | 1,169,801 | +3,864 | 0.17% | 1,356,080 |
| 2019-10-29 | 2019-10-25 | 1.201 | 1,165,937 | +1,933 | 0.17% | 1,399,872 |
| 2019-10-28 | 2019-10-24 | 1.211 | 1,164,004 | +1,932 | 0.17% | 1,409,599 |
| 2019-10-24 | 2019-10-22 | 1.211 | 1,162,072 | +1,932 | 0.17% | 1,407,259 |
| 2019-10-23 | 2019-10-21 | 1.211 | 1,160,140 | +3,865 | 0.17% | 1,404,920 |
| 2019-10-22 | 2019-10-18 | 1.211 | 1,156,275 | +3,864 | 0.17% | 1,400,239 |
| 2019-10-21 | 2019-10-17 | 1.201 | 1,152,411 | +4,831 | 0.17% | 1,383,632 |
| 2019-10-18 | 2019-10-16 | 1.201 | 1,147,580 | +3,865 | 0.16% | 1,377,832 |
| 2019-10-17 | 2019-10-15 | 1.201 | 1,143,715 | +3,864 | 0.16% | 1,373,191 |
| 2019-10-16 | 2019-10-14 | 1.211 | 1,139,851 | +5,797 | 0.16% | 1,380,350 |
| 2019-10-15 | 2019-10-11 | 1.190 | 1,134,054 | +5,797 | 0.16% | 1,349,854 |
| 2019-10-14 | 2019-10-10 | 1.211 | 1,128,257 | +6,763 | 0.16% | 1,366,310 |
| 2019-10-11 | 2019-10-09 | 1.221 | 1,121,494 | +7,729 | 0.16% | 1,369,728 |
| 2019-10-10 | 2019-10-08 | 1.159 | 1,113,765 | +8,696 | 0.16% | 1,291,121 |
| 2019-10-09 | 2019-10-04 | 1.180 | 1,105,069 | +6,763 | 0.16% | 1,303,916 |
| 2019-10-08 | 2019-10-03 | 1.149 | 1,098,306 | +2,898 | 0.16% | 1,261,832 |
| 2019-10-04 | 2019-10-02 | 1.242 | 1,095,408 | +3,358 | 0.16% | 1,360,543 |
| 2019-10-03 | 2019-09-30 | 1.221 | 1,092,050 | +7,729 | 0.16% | 1,333,766 |
| 2019-10-02 | 2019-09-27 | 1.190 | 1,084,321 | +8,695 | 0.16% | 1,290,657 |
| 2019-09-30 | 2019-09-26 | 1.159 | 1,075,626 | +7,729 | 0.15% | 1,246,908 |
| 2019-09-27 | 2019-09-25 | 1.159 | 1,067,897 | +8,696 | 0.15% | 1,237,949 |
| 2019-09-26 | 2019-09-24 | 1.190 | 1,059,201 | +9,661 | 0.15% | 1,260,757 |
| 2019-09-25 | 2019-09-23 | 1.242 | 1,049,540 | +8,696 | 0.15% | 1,303,573 |
| 2019-09-24 | 2019-09-20 | 1.242 | 1,040,844 | +8,695 | 0.15% | 1,292,773 |
| 2019-09-23 | 2019-09-19 | 1.232 | 1,032,149 | +10,628 | 0.15% | 1,271,290 |
| 2019-09-20 | 2019-09-18 | 1.273 | 1,021,521 | -3,865 | 0.15% | 1,300,492 |
| 2019-09-19 | 2019-09-17 | 1.252 | 1,025,386 | +6,763 | 0.15% | 1,284,186 |
| 2019-09-18 | 2019-09-16 | 1.283 | 1,018,623 | +8,695 | 0.15% | 1,307,346 |
| 2019-09-17 | 2019-09-13 | 1.283 | 1,009,928 | +8,696 | 0.14% | 1,296,186 |
| 2019-09-16 | 2019-09-12 | 1.263 | 1,001,232 | +6,763 | 0.14% | 1,264,299 |
| 2019-09-13 | 2019-09-11 | 1.242 | 994,469 | +8,695 | 0.14% | 1,235,173 |
| 2019-09-12 | 2019-09-10 | 1.263 | 985,774 | +8,695 | 0.14% | 1,244,780 |
| 2019-09-11 | 2019-09-09 | 1.211 | 977,079 | +10,628 | 0.14% | 1,183,234 |
| 2019-09-10 | 2019-09-06 | 1.283 | 966,451 | +10,628 | 0.14% | 1,240,386 |
| 2019-09-09 | 2019-09-05 | 1.232 | 955,823 | +8,695 | 0.14% | 1,177,280 |
| 2019-09-06 | 2019-09-04 | 1.201 | 947,128 | +6,763 | 0.14% | 1,137,161 |
| 2019-09-04 | 2019-09-02 | 1.170 | 940,365 | +8,696 | 0.13% | 1,099,842 |
| 2019-09-03 | 2019-08-30 | 1.283 | 931,669 | +6,763 | 0.13% | 1,195,745 |
| 2019-09-02 | 2019-08-29 | 1.273 | 924,906 | +6,763 | 0.13% | 1,177,492 |
| 2019-08-30 | 2019-08-28 | 1.304 | 918,143 | +6,763 | 0.13% | 1,197,391 |
| 2019-08-29 | 2019-08-27 | 1.304 | 911,380 | +8,695 | 0.13% | 1,188,571 |
| 2019-08-28 | 2019-08-26 | 1.304 | 902,685 | +8,695 | 0.13% | 1,177,232 |
| 2019-08-27 | 2019-08-23 | 1.314 | 893,990 | +8,696 | 0.13% | 1,175,146 |
| 2019-08-26 | 2019-08-22 | 1.314 | 885,294 | +6,763 | 0.13% | 1,163,715 |
| 2019-08-23 | 2019-08-21 | 1.273 | 878,531 | +6,763 | 0.13% | 1,118,452 |
| 2019-08-20 | 2019-08-16 | 1.242 | 871,768 | +4,831 | 0.12% | 1,082,773 |
| 2019-08-19 | 2019-08-15 | 1.221 | 866,937 | +1,932 | 0.12% | 1,058,827 |
| 2019-08-16 | 2019-08-14 | 1.232 | 865,005 | +2,898 | 0.12% | 1,065,420 |
| 2019-08-15 | 2019-08-13 | 1.221 | 862,107 | +1,933 | 0.12% | 1,052,927 |
| 2019-07-24 | 2019-07-22 | 1.418 | 860,174 | +3,864 | 0.12% | 1,219,726 |
| 2019-07-23 | 2019-07-19 | 1.397 | 856,310 | +2,899 | 0.12% | 1,196,520 |
| 2019-07-22 | 2019-07-18 | 1.428 | 853,411 | +2,898 | 0.12% | 1,218,969 |
| 2019-07-19 | 2019-07-17 | 1.418 | 850,513 | +1,932 | 0.12% | 1,206,026 |
| 2019-07-18 | 2019-07-16 | 1.418 | 848,581 | +1,933 | 0.12% | 1,203,287 |
| 2019-07-17 | 2019-07-15 | 1.408 | 846,648 | +1,932 | 0.12% | 1,191,783 |
| 2019-07-16 | 2019-07-12 | 1.408 | 844,716 | +966 | 0.12% | 1,189,063 |
| 2019-07-08 | 2019-07-04 | 1.459 | 843,750 | -966 | 0.12% | 1,231,369 |
| 2019-06-24 | 2019-06-20 | 1.635 | 844,716 | +6,763 | 0.12% | 1,381,412 |
| 2019-06-21 | 2019-06-19 | 1.408 | 837,953 | +9,662 | 0.12% | 1,179,543 |
| 2019-06-20 | 2019-06-18 | 1.387 | 828,291 | +4,830 | 0.12% | 1,148,796 |
| 2019-06-17 | 2019-06-13 | 1.449 | 823,461 | +2,899 | 0.12% | 1,193,236 |
| 2019-06-14 | 2019-06-12 | 1.480 | 820,562 | +10,627 | 0.12% | 1,214,515 |
| 2019-06-13 | 2019-06-11 | 1.542 | 809,935 | +4,831 | 0.12% | 1,249,084 |
| 2019-06-12 | 2019-06-10 | 2.190 | 805,104 | +3,865 | 0.12% | 1,763,549 |
| 2019-06-11 | 2019-06-06 | 2.190 | 801,239 | +123,543 | 0.11% | 1,755,082 |
| 2019-06-10 | 2019-06-05 | 2.166 | 677,696 | +7,354 | 0.11% | 1,467,880 |
| 2019-06-06 | 2019-06-04 | 2.203 | 670,342 | +8,172 | 0.11% | 1,476,561 |
| 2019-06-05 | 2019-06-03 | 2.190 | 662,170 | +8,989 | 0.11% | 1,450,457 |
| 2019-06-04 | 2019-05-31 | 2.166 | 653,181 | +8,172 | 0.11% | 1,414,781 |
| 2019-06-03 | 2019-05-30 | 2.215 | 645,009 | +8,172 | 0.11% | 1,428,653 |
| 2019-05-31 | 2019-05-29 | 2.203 | 636,837 | +5,720 | 0.11% | 1,402,759 |
| 2019-05-30 | 2019-05-28 | 2.264 | 631,117 | +7,355 | 0.11% | 1,428,776 |
| 2019-05-29 | 2019-05-27 | 2.252 | 623,762 | +8,989 | 0.11% | 1,404,492 |
| 2019-05-28 | 2019-05-24 | 2.252 | 614,773 | +7,354 | 0.10% | 1,384,252 |
| 2019-05-27 | 2019-05-23 | 2.362 | 607,419 | +4,086 | 0.10% | 1,434,591 |
| 2019-05-24 | 2019-05-22 | 2.350 | 603,333 | +4,903 | 0.10% | 1,417,558 |
| 2019-05-23 | 2019-05-21 | 2.386 | 598,430 | +8,989 | 0.10% | 1,428,007 |
| 2019-05-22 | 2019-05-20 | 2.386 | 589,441 | +5,721 | 0.10% | 1,406,557 |
| 2019-05-21 | 2019-05-17 | 2.398 | 583,720 | -818 | 0.10% | 1,400,048 |
| 2019-05-20 | 2019-05-16 | 2.386 | 584,538 | +4,086 | 0.10% | 1,394,857 |
| 2019-05-17 | 2019-05-15 | 2.337 | 580,452 | +5,721 | 0.10% | 1,356,695 |
| 2019-05-16 | 2019-05-14 | 2.301 | 574,731 | +5,720 | 0.10% | 1,322,224 |
| 2019-05-15 | 2019-05-10 | 2.398 | 569,011 | +4,903 | 0.10% | 1,364,769 |
| 2019-05-14 | 2019-05-09 | 2.325 | 564,108 | +4,903 | 0.10% | 1,311,591 |
| 2019-05-10 | 2019-05-08 | 2.423 | 559,205 | -234,531 | 0.09% | 1,354,936 |
| 2019-05-09 | 2019-05-07 | 2.521 | 793,736 | +3,269 | 0.13% | 2,000,902 |
| 2019-05-07 | 2019-05-03 | 2.643 | 790,467 | +3,269 | 0.13% | 2,089,392 |
| 2019-05-06 | 2019-05-02 | 2.631 | 787,198 | +7,354 | 0.13% | 2,071,118 |
| 2019-04-25 | 2019-04-23 | 2.717 | 779,844 | +1,635 | 0.13% | 2,118,572 |
| 2019-04-18 | 2019-04-16 | 2.888 | 778,209 | +8,989 | 0.13% | 2,247,453 |
| 2019-04-17 | 2019-04-15 | 2.802 | 769,220 | +4,903 | 0.13% | 2,155,601 |
| 2019-04-16 | 2019-04-12 | 2.888 | 764,317 | +9,806 | 0.13% | 2,207,333 |
| 2019-04-15 | 2019-04-11 | 2.778 | 754,511 | +10,623 | 0.13% | 2,095,916 |
| 2019-04-12 | 2019-04-10 | 2.398 | 743,888 | +7,355 | 0.13% | 1,784,210 |
| 2019-04-09 | 2019-04-04 | 2.325 | 736,533 | +1,634 | 0.12% | 1,712,491 |
| 2019-04-04 | 2019-04-02 | 2.337 | 734,899 | +1,635 | 0.12% | 1,717,685 |
| 2019-04-03 | 2019-04-01 | 2.325 | 733,264 | +817 | 0.12% | 1,704,890 |
| 2019-04-02 | 2019-03-29 | 1.958 | 732,447 | +817 | 0.12% | 1,434,097 |
| 2019-04-01 | 2019-03-28 | 1.860 | 731,630 | +1,634 | 0.12% | 1,360,873 |
| 2019-03-28 | 2019-03-26 | 1.848 | 729,996 | +2,452 | 0.12% | 1,348,900 |
| 2019-03-27 | 2019-03-25 | 1.872 | 727,544 | +4,086 | 0.12% | 1,362,176 |
| 2019-03-26 | 2019-03-22 | 1.933 | 723,458 | +5,720 | 0.12% | 1,398,791 |
| 2019-03-25 | 2019-03-21 | 1.921 | 717,738 | +3,269 | 0.12% | 1,378,948 |
| 2019-03-22 | 2019-03-20 | 1.921 | 714,469 | +4,086 | 0.12% | 1,372,668 |
| 2019-03-21 | 2019-03-19 | 2.044 | 710,383 | +6,537 | 0.12% | 1,451,749 |
| 2019-03-20 | 2019-03-18 | 2.142 | 703,846 | +2,452 | 0.12% | 1,507,295 |
| 2019-03-19 | 2019-03-15 | 2.117 | 701,394 | +6,537 | 0.12% | 1,484,877 |
| 2019-03-18 | 2019-03-14 | 2.031 | 694,857 | +4,903 | 0.12% | 1,411,516 |
| 2019-03-15 | 2019-03-13 | 2.117 | 689,954 | +9,806 | 0.12% | 1,460,658 |
| 2019-03-14 | 2019-03-12 | 2.117 | 680,148 | +3,269 | 0.11% | 1,439,899 |
| 2019-03-13 | 2019-03-11 | 2.154 | 676,879 | -55,568 | 0.11% | 1,457,827 |
| 2019-03-12 | 2019-03-08 | 2.190 | 732,447 | +10,623 | 0.12% | 1,604,396 |
| 2019-03-11 | 2019-03-07 | 2.288 | 721,824 | +10,624 | 0.12% | 1,651,792 |
| 2019-03-08 | 2019-03-06 | 2.362 | 711,200 | +4,085 | 0.12% | 1,679,699 |
| 2019-03-07 | 2019-03-05 | 2.215 | 707,115 | +3,269 | 0.12% | 1,566,214 |
| 2019-03-05 | 2019-03-01 | 2.239 | 703,846 | +6,538 | 0.12% | 1,576,199 |
| 2019-03-04 | 2019-02-28 | 2.142 | 697,308 | +6,537 | 0.12% | 1,493,293 |
| 2019-03-01 | 2019-02-27 | 2.215 | 690,771 | +8,989 | 0.12% | 1,530,013 |
| 2019-02-28 | 2019-02-26 | 2.093 | 681,782 | +4,086 | 0.12% | 1,426,672 |
| 2019-02-27 | 2019-02-25 | 1.995 | 677,696 | +5,720 | 0.11% | 1,351,777 |
| 2019-02-26 | 2019-02-22 | 1.982 | 671,976 | +6,538 | 0.11% | 1,332,144 |
| 2019-02-25 | 2019-02-21 | 1.885 | 665,438 | +4,903 | 0.11% | 1,254,038 |
| 2019-02-22 | 2019-02-20 | 1.897 | 660,535 | +817 | 0.11% | 1,252,881 |
| 2019-02-21 | 2019-02-19 | 1.897 | 659,718 | +4,903 | 0.11% | 1,251,332 |
| 2019-02-20 | 2019-02-18 | 1.860 | 654,815 | +6,537 | 0.11% | 1,217,993 |
| 2019-02-19 | 2019-02-15 | 1.836 | 648,278 | +5,721 | 0.11% | 1,189,967 |
| 2019-02-18 | 2019-02-14 | 1.909 | 642,557 | +5,720 | 0.11% | 1,226,644 |
| 2019-02-15 | 2019-02-13 | 1.885 | 636,837 | +3,269 | 0.11% | 1,200,139 |
| 2019-02-14 | 2019-02-12 | 1.885 | 633,568 | +3,268 | 0.11% | 1,193,978 |
| 2019-02-13 | 2019-02-11 | 1.860 | 630,300 | +5,721 | 0.11% | 1,172,393 |
| 2019-02-12 | 2019-02-08 | 1.909 | 624,579 | +4,903 | 0.11% | 1,192,324 |
| 2019-02-11 | 2019-02-04 | 1.921 | 619,676 | +8,989 | 0.10% | 1,190,548 |
| 2019-02-08 | 2019-01-31 | 1.946 | 610,687 | +7,354 | 0.10% | 1,188,224 |
| 2019-02-01 | 2019-01-30 | 1.946 | 603,333 | +4,086 | 0.10% | 1,173,915 |
| 2019-01-31 | 2019-01-29 | 1.848 | 599,247 | +4,903 | 0.10% | 1,107,300 |
| 2019-01-30 | 2019-01-28 | 1.701 | 594,344 | +4,086 | 0.10% | 1,010,963 |
| 2019-01-29 | 2019-01-25 | 1.689 | 590,258 | +3,269 | 0.10% | 996,789 |
| 2019-01-28 | 2019-01-24 | 1.713 | 586,989 | +4,086 | 0.10% | 1,005,635 |
| 2019-01-25 | 2019-01-23 | 1.713 | 582,903 | +8,989 | 0.10% | 998,635 |
| 2019-01-24 | 2019-01-22 | 1.725 | 573,914 | +8,989 | 0.10% | 990,258 |
| 2019-01-23 | 2019-01-21 | 1.713 | 564,925 | +11,440 | 0.10% | 967,835 |
| 2019-01-22 | 2019-01-18 | 1.701 | 553,485 | +9,806 | 0.09% | 941,463 |
| 2019-01-21 | 2019-01-17 | 1.676 | 543,679 | +8,989 | 0.09% | 911,477 |
| 2019-01-18 | 2019-01-16 | 1.713 | 534,690 | +4,903 | 0.09% | 916,036 |
| 2019-01-17 | 2019-01-15 | 1.554 | 529,787 | -424,933 | 0.09% | 823,356 |
| 2019-01-16 | 2019-01-14 | 1.493 | 954,720 | +5,720 | 0.16% | 1,425,339 |
| 2019-01-15 | 2019-01-11 | 1.493 | 949,000 | +5,720 | 0.16% | 1,416,800 |
| 2019-01-14 | 2019-01-10 | 1.456 | 943,280 | +6,538 | 0.16% | 1,373,631 |
| 2019-01-11 | 2019-01-09 | 1.444 | 936,742 | +5,720 | 0.16% | 1,352,647 |
| 2019-01-10 | 2019-01-08 | 1.358 | 931,022 | +6,538 | 0.16% | 1,264,635 |
| 2019-01-08 | 2019-01-04 | 1.346 | 924,484 | +2,451 | 0.16% | 1,244,442 |
| 2019-01-07 | 2019-01-03 | 1.334 | 922,033 | +2,452 | 0.16% | 1,229,859 |
| 2019-01-04 | 2019-01-02 | 1.432 | 919,581 | +2,451 | 0.16% | 1,316,613 |
| 2019-01-03 | 2018-12-31 | 1.481 | 917,130 | +2,277 | 0.15% | 1,357,997 |
| 2018-12-28 | 2018-12-24 | 1.591 | 914,853 | +3,269 | 0.15% | 1,455,382 |
| 2018-12-27 | 2018-12-20 | 1.652 | 911,584 | +25,332 | 0.15% | 1,505,958 |
| 2018-12-20 | 2018-12-18 | 1.689 | 886,252 | +1,635 | 0.15% | 1,496,645 |
| 2018-12-19 | 2018-12-17 | 1.725 | 884,617 | +1,634 | 0.15% | 1,526,359 |
| 2018-12-18 | 2018-12-14 | 1.676 | 882,983 | +2,451 | 0.15% | 1,480,319 |
| 2018-12-17 | 2018-12-13 | 1.701 | 880,532 | +10,624 | 0.15% | 1,497,760 |
| 2018-12-14 | 2018-12-12 | 1.689 | 869,908 | +1,634 | 0.15% | 1,469,044 |
| 2018-12-12 | 2018-12-10 | 1.689 | 868,274 | +1,634 | 0.15% | 1,466,285 |
| 2018-12-11 | 2018-12-07 | 1.725 | 866,640 | +818 | 0.15% | 1,495,341 |
| 2018-12-10 | 2018-12-06 | 1.836 | 865,822 | +3,268 | 0.15% | 1,589,287 |
| 2018-12-07 | 2018-12-05 | 1.885 | 862,554 | +2,452 | 0.15% | 1,625,509 |
| 2018-12-06 | 2018-12-04 | 1.921 | 860,102 | +3,269 | 0.15% | 1,652,464 |
| 2018-12-05 | 2018-12-03 | 1.909 | 856,833 | -11,441 | 0.14% | 1,635,698 |
| 2018-12-04 | 2018-11-30 | 1.885 | 868,274 | +446,997 | 0.15% | 1,636,289 |
| 2018-12-03 | 2018-11-29 | 1.885 | 421,277 | +2,452 | 0.07% | 793,909 |
| 2018-11-30 | 2018-11-28 | 1.946 | 418,825 | +3,269 | 0.07% | 814,915 |
| 2018-11-29 | 2018-11-27 | 1.909 | 415,556 | +1,634 | 0.07% | 793,298 |
| 2018-11-28 | 2018-11-26 | 2.007 | 413,922 | +2,452 | 0.07% | 830,701 |
| 2018-11-27 | 2018-11-23 | 2.056 | 411,470 | +2,451 | 0.07% | 845,921 |
| 2018-11-26 | 2018-11-22 | 2.019 | 409,019 | +1,634 | 0.07% | 825,866 |
| 2018-11-22 | 2018-11-20 | 2.080 | 407,385 | +818 | 0.07% | 847,494 |
| 2018-11-21 | 2018-11-19 | 2.093 | 406,567 | +2,451 | 0.07% | 850,767 |
| 2018-11-20 | 2018-11-16 | 2.129 | 404,116 | -4,903 | 0.07% | 860,474 |
| 2018-11-16 | 2018-11-14 | 2.031 | 409,019 | +1,634 | 0.07% | 830,872 |
| 2018-11-13 | 2018-11-09 | 2.215 | 407,385 | -4,903 | 0.07% | 902,331 |
| 2018-10-25 | 2018-10-23 | 2.558 | 412,288 | +1,635 | 0.07% | 1,054,458 |
| 2018-10-19 | 2018-10-16 | 2.545 | 410,653 | +1,634 | 0.07% | 1,045,251 |
| 2018-10-18 | 2018-10-15 | 2.533 | 409,019 | +46,754 | 0.07% | 1,036,087 |
| 2018-10-16 | 2018-10-12 | 2.447 | 362,265 | -54,926 | 0.06% | 886,623 |
| 2018-10-15 | 2018-10-11 | 2.423 | 417,191 | -6,537 | 0.07% | 1,010,840 |
| 2018-10-12 | 2018-10-10 | 2.435 | 423,728 | -8,989 | 0.07% | 1,031,864 |
| 2018-10-11 | 2018-10-09 | 2.423 | 432,717 | +241,068 | 0.07% | 1,048,459 |
| 2018-10-10 | 2018-10-08 | 2.447 | 191,649 | -10,623 | 0.03% | 469,050 |
| 2018-10-09 | 2018-10-05 | 2.447 | 202,272 | -7,355 | 0.03% | 495,049 |
| 2018-10-08 | 2018-10-04 | 2.447 | 209,627 | -11,441 | 0.04% | 513,050 |
| 2018-10-05 | 2018-10-03 | 2.496 | 221,068 | -10,623 | 0.04% | 551,872 |
| 2018-10-04 | 2018-10-02 | 2.374 | 231,691 | -10,623 | 0.04% | 550,039 |
| 2018-10-03 | 2018-09-28 | 2.301 | 242,314 | -10,624 | 0.04% | 557,467 |
| 2018-10-02 | 2018-09-27 | 2.374 | 252,938 | -10,623 | 0.04% | 600,480 |
| 2018-09-28 | 2018-09-26 | 2.362 | 263,561 | -12,258 | 0.04% | 622,474 |
| 2018-09-27 | 2018-09-24 | 2.252 | 275,819 | -11,440 | 0.05% | 621,047 |
| 2018-09-26 | 2018-09-21 | 2.239 | 287,259 | -13,892 | 0.05% | 643,291 |
| 2018-09-24 | 2018-09-20 | 2.386 | 301,151 | -14,709 | 0.05% | 718,623 |
| 2018-09-21 | 2018-09-19 | 2.423 | 315,860 | -14,709 | 0.05% | 765,319 |
| 2018-09-20 | 2018-09-18 | 2.362 | 330,569 | -14,709 | 0.06% | 780,732 |
| 2018-09-19 | 2018-09-17 | 2.325 | 345,278 | -7,355 | 0.06% | 802,796 |
| 2018-09-18 | 2018-09-14 | 2.398 | 352,633 | -817 | 0.06% | 845,788 |
| 2018-09-17 | 2018-09-13 | 2.460 | 353,450 | -1,634 | 0.06% | 869,374 |
| 2018-09-12 | 2018-09-10 | 2.325 | 355,084 | -1,635 | 0.06% | 825,595 |
| 2018-09-11 | 2018-09-07 | 2.398 | 356,719 | +2,452 | 0.06% | 855,588 |
| 2018-09-10 | 2018-09-06 | 2.398 | 354,267 | -4,086 | 0.06% | 849,707 |
| 2018-09-07 | 2018-09-05 | 2.435 | 358,353 | -817 | 0.06% | 872,663 |
| 2018-09-06 | 2018-09-04 | 2.435 | 359,170 | +13,075 | 0.06% | 874,653 |
| 2018-09-05 | 2018-09-03 | 2.447 | 346,095 | +9,806 | 0.06% | 847,047 |
| 2018-09-04 | 2018-08-31 | 2.423 | 336,289 | +13,892 | 0.06% | 814,817 |
| 2018-09-03 | 2018-08-30 | 2.692 | 322,397 | +13,892 | 0.05% | 867,953 |
| 2018-08-31 | 2018-08-29 | 2.778 | 308,505 | +8,989 | 0.05% | 856,980 |
| 2018-08-30 | 2018-08-28 | 2.839 | 299,516 | +7,355 | 0.05% | 850,336 |
| 2018-08-29 | 2018-08-27 | 2.949 | 292,161 | +8,171 | 0.05% | 861,632 |
| 2018-08-28 | 2018-08-24 | 2.864 | 283,990 | +13,892 | 0.05% | 813,207 |
| 2018-08-27 | 2018-08-23 | 2.313 | 270,098 | -190,147 | 0.05% | 624,691 |
| 2018-08-24 | 2018-08-22 | 2.337 | 460,245 | +13,892 | 0.08% | 1,075,734 |
| 2018-08-23 | 2018-08-21 | 2.178 | 446,353 | +31,052 | 0.07% | 972,257 |
| 2018-08-22 | 2018-08-20 | 2.117 | 415,301 | +14,710 | 0.07% | 879,208 |
| 2018-08-21 | 2018-08-17 | 1.860 | 400,591 | +200,383 | 0.07% | 745,122 |
| 2018-08-20 | 2018-08-16 | 1.811 | 200,208 | -9,806 | 0.03% | 362,598 |
| 2018-08-17 | 2018-08-15 | 1.933 | 210,014 | +4,903 | 0.04% | 406,058 |
| 2018-08-16 | 2018-08-14 | 1.970 | 205,111 | +8,989 | 0.03% | 404,108 |
| 2018-08-15 | 2018-08-13 | 2.129 | 196,122 | -3,269 | 0.03% | 417,598 |
| 2018-08-14 | 2018-08-10 | 2.203 | 199,391 | -8,172 | 0.03% | 439,198 |
| 2018-08-10 | 2018-08-08 | 2.350 | 207,563 | -45,762 | 0.03% | 487,678 |
| 2018-08-09 | 2018-08-07 | 2.435 | 253,325 | +45,762 | 0.04% | 616,898 |
| 2018-08-06 | 2018-08-02 | 2.545 | 207,563 | +12,258 | 0.03% | 528,318 |
| 2018-08-03 | 2018-08-01 | 2.594 | 195,305 | +24,516 | 0.03% | 506,678 |
| 2018-08-02 | 2018-07-31 | 2.607 | 170,789 | +13,074 | 0.03% | 445,166 |
| 2018-07-12 | 2018-07-10 | 2.900 | 157,715 | -817 | 0.03% | 457,408 |
| 2018-07-09 | 2018-07-05 | 2.790 | 158,532 | +817 | 0.03% | 442,318 |
| 2018-07-05 | 2018-07-03 | 2.827 | 157,715 | +13,892 | 0.03% | 445,828 |
| 2018-07-03 | 2018-06-28 | 2.790 | 143,823 | +4,086 | 0.02% | 401,278 |
| 2018-06-29 | 2018-06-27 | 2.790 | 139,737 | -2,451 | 0.02% | 389,878 |
| 2018-06-27 | 2018-06-25 | 2.925 | 142,188 | +6,537 | 0.02% | 415,856 |
| 2018-06-26 | 2018-06-22 | 2.925 | 135,651 | +4,903 | 0.02% | 396,738 |
| 2018-06-25 | 2018-06-21 | 2.961 | 130,748 | +816 | 0.02% | 387,198 |
| 2018-06-21 | 2018-06-19 | 2.815 | 129,932 | -47,825 | 0.02% | 365,701 |
| 2018-06-20 | 2018-06-15 | 3.035 | 177,757 | +9,806 | 0.03% | 539,462 |
| 2018-06-19 | 2018-06-14 | 3.280 | 167,951 | +55,181 | 0.03% | 550,807 |
| 2018-06-15 | 2018-06-13 | 3.292 | 112,770 | -40,016 | 0.02% | 371,217 |
| 2018-06-14 | 2018-06-12 | 3.329 | 152,786 | -818 | 0.03% | 508,551 |
| 2018-06-13 | 2018-06-11 | 3.353 | 153,604 | -15,526 | 0.03% | 515,034 |
| 2018-06-12 | 2018-06-08 | 3.304 | 169,130 | -3,269 | 0.03% | 558,813 |
| 2018-06-11 | 2018-06-07 | 3.316 | 172,399 | -3,268 | 0.03% | 571,724 |
| 2018-06-08 | 2018-06-06 | 3.377 | 175,667 | -16,344 | 0.03% | 593,310 |
| 2018-06-07 | 2018-06-05 | 3.426 | 192,011 | +5,720 | 0.03% | 657,910 |
| 2018-06-06 | 2018-06-04 | 3.451 | 186,291 | -13,892 | 0.03% | 642,870 |
| 2018-06-05 | 2018-06-01 | 3.439 | 200,183 | +2,452 | 0.03% | 688,360 |
| 2018-06-04 | 2018-05-31 | 3.353 | 197,731 | -11,441 | 0.03% | 662,991 |
| 2018-06-01 | 2018-05-30 | 3.329 | 209,172 | -5,720 | 0.04% | 696,233 |
| 2018-05-31 | 2018-05-29 | 3.451 | 214,892 | -10,623 | 0.04% | 741,569 |
| 2018-05-30 | 2018-05-28 | 3.524 | 225,515 | +14,709 | 0.04% | 794,786 |
| 2018-05-28 | 2018-05-24 | 3.586 | 210,806 | -14,709 | 0.04% | 755,845 |
| 2018-05-21 | 2018-05-17 | 3.610 | 225,515 | +2,452 | 0.04% | 814,104 |
| 2018-05-18 | 2018-05-16 | 3.696 | 223,063 | +26,967 | 0.04% | 824,360 |
| 2018-05-17 | 2018-05-15 | 3.622 | 196,096 | +27,784 | 0.03% | 710,302 |
| 2018-05-16 | 2018-05-14 | 3.573 | 168,312 | +4,085 | 0.03% | 601,423 |
| 2018-05-15 | 2018-05-11 | 3.683 | 164,227 | +3,269 | 0.03% | 604,914 |
| 2018-05-11 | 2018-05-09 | 3.683 | 160,958 | -6,538 | 0.03% | 592,873 |
| 2018-05-10 | 2018-05-08 | 3.720 | 167,496 | -817 | 0.03% | 623,104 |
| 2018-05-09 | 2018-05-07 | 3.720 | 168,313 | -30,236 | 0.03% | 626,143 |
| 2018-05-08 | 2018-05-04 | 3.745 | 198,549 | -817 | 0.03% | 743,484 |
| 2018-05-07 | 2018-05-03 | 3.781 | 199,366 | +2,452 | 0.03% | 753,862 |
| 2018-05-04 | 2018-05-02 | 3.794 | 196,914 | -3,269 | 0.03% | 747,000 |
| 2018-05-03 | 2018-04-30 | 3.757 | 200,183 | -8,989 | 0.03% | 752,052 |
| 2018-05-02 | 2018-04-27 | 3.745 | 209,172 | +31,870 | 0.03% | 783,263 |
| 2018-04-30 | 2018-04-26 | 3.732 | 177,302 | -75,180 | 0.03% | 661,753 |
| 2018-04-24 | 2018-04-20 | 3.842 | 252,482 | +111,110 | 0.04% | 970,158 |
| 2018-04-23 | 2018-04-19 | 4.393 | 141,372 | +7,355 | 0.02% | 621,070 |
| 2018-04-20 | 2018-04-18 | 4.197 | 134,017 | +3,268 | 0.02% | 562,518 |
| 2018-04-19 | 2018-04-17 | 4.283 | 130,749 | -26,967 | 0.02% | 560,001 |
| 2018-04-18 | 2018-04-16 | 4.259 | 157,716 | +28,602 | 0.03% | 671,641 |
| 2018-04-17 | 2018-04-13 | 4.259 | 129,114 | -8,482 | 0.02% | 549,838 |
| 2018-04-16 | 2018-04-12 | 4.185 | 137,596 | +7,355 | 0.02% | 575,857 |
| 2018-04-13 | 2018-04-11 | 4.136 | 130,241 | -12,258 | 0.02% | 538,700 |
| 2018-04-11 | 2018-04-09 | 4.014 | 142,499 | -10,623 | 0.02% | 571,963 |
| 2018-04-10 | 2018-04-06 | 3.916 | 153,122 | -45,762 | 0.02% | 599,612 |
| 2018-04-09 | 2018-04-04 | 3.891 | 198,884 | -38,915 | 0.03% | 773,944 |
| 2018-04-06 | 2018-04-03 | 3.842 | 237,799 | +22,064 | 0.04% | 913,739 |
| 2018-04-04 | 2018-03-29 | 3.720 | 215,735 | +86,621 | 0.03% | 802,558 |
| 2018-03-28 | 2018-03-26 | 3.720 | 129,114 | -15,527 | 0.02% | 480,319 |
| 2018-03-27 | 2018-03-23 | 3.610 | 144,641 | -17,161 | 0.02% | 522,151 |
| 2018-03-26 | 2018-03-22 | 3.720 | 161,802 | +9,807 | 0.03% | 601,922 |
| 2018-03-23 | 2018-03-21 | 3.732 | 151,995 | -2,452 | 0.02% | 567,298 |
| 2018-03-21 | 2018-03-19 | 3.830 | 154,447 | -8,989 | 0.02% | 591,570 |
| 2018-03-20 | 2018-03-16 | 3.842 | 163,436 | -4,086 | 0.03% | 628,000 |
| 2018-03-19 | 2018-03-15 | 3.696 | 167,522 | +22,064 | 0.03% | 619,101 |
| 2018-03-16 | 2018-03-14 | 3.659 | 145,458 | +22,881 | 0.02% | 532,220 |
| 2018-03-07 | 2018-03-05 | 3.794 | 122,577 | +5,720 | 0.02% | 465,000 |
| 2018-02-21 | 2018-02-15 | 3.696 | 116,857 | -17,978 | 0.02% | 431,861 |
| 2018-02-20 | 2018-02-13 | 3.696 | 134,835 | +11,441 | 0.02% | 498,301 |
| 2018-02-14 | 2018-02-12 | 3.610 | 123,394 | -38,717 | 0.02% | 445,450 |
| 2018-02-13 | 2018-02-09 | 3.610 | 162,111 | -22,064 | 0.03% | 585,217 |
| 2018-02-12 | 2018-02-08 | 3.720 | 184,175 | -4,086 | 0.03% | 685,152 |
| 2018-02-09 | 2018-02-07 | 3.683 | 188,261 | +2,451 | 0.03% | 693,441 |
| 2018-02-08 | 2018-02-06 | 3.732 | 185,810 | -18,174 | 0.03% | 693,508 |
| 2018-02-07 | 2018-02-05 | 3.904 | 203,984 | -13,075 | 0.03% | 796,286 |
| 2018-02-06 | 2018-02-02 | 3.953 | 217,059 | -29,419 | 0.03% | 857,952 |
| 2018-02-05 | 2018-02-01 | 3.989 | 246,478 | -21,246 | 0.04% | 983,282 |
| 2018-02-02 | 2018-01-31 | 4.014 | 267,724 | -84,987 | 0.04% | 1,074,592 |
| 2018-02-01 | 2018-01-30 | 3.989 | 352,711 | -26,150 | 0.06% | 1,407,081 |
| 2018-01-31 | 2018-01-29 | 4.075 | 378,861 | -17,161 | 0.06% | 1,543,855 |
| 2018-01-30 | 2018-01-26 | 4.026 | 396,022 | -10,623 | 0.06% | 1,594,401 |
| 2018-01-29 | 2018-01-25 | 4.051 | 406,645 | -5,720 | 0.06% | 1,647,122 |
| 2018-01-25 | 2018-01-23 | 4.051 | 412,365 | -13,075 | 0.07% | 1,670,291 |
| 2018-01-23 | 2018-01-19 | 4.173 | 425,440 | -84,170 | 0.07% | 1,775,314 |
| 2018-01-22 | 2018-01-18 | 4.063 | 509,610 | +4,086 | 0.08% | 2,070,420 |
| 2018-01-19 | 2018-01-17 | 4.136 | 505,524 | -77,632 | 0.08% | 2,090,937 |
| 2018-01-17 | 2018-01-15 | 4.112 | 583,156 | -22,064 | 0.09% | 2,397,764 |
| 2018-01-16 | 2018-01-12 | 4.136 | 605,220 | +3,269 | 0.10% | 2,503,297 |
| 2018-01-15 | 2018-01-11 | 4.075 | 601,951 | -12,258 | 0.10% | 2,452,945 |
| 2018-01-12 | 2018-01-10 | 4.124 | 614,209 | -4,903 | 0.10% | 2,532,961 |
| 2018-01-11 | 2018-01-09 | 4.161 | 619,112 | +15,527 | 0.10% | 2,575,909 |
| 2018-01-10 | 2018-01-08 | 4.014 | 603,585 | +8,172 | 0.10% | 2,422,672 |
| 2018-01-09 | 2018-01-05 | 3.977 | 595,413 | +1,634 | 0.09% | 2,368,013 |
| 2018-01-08 | 2018-01-04 | 4.014 | 593,779 | +63,430 | 0.09% | 2,383,313 |
| 2018-01-05 | 2018-01-03 | 3.989 | 530,349 | +64,557 | 0.08% | 2,115,737 |
| 2018-01-04 | 2018-01-02 | 3.989 | 465,792 | +35,956 | 0.07% | 1,858,198 |
| 2018-01-03 | 2017-12-29 | 3.965 | 429,836 | +29,419 | 0.07% | 1,704,238 |
| 2018-01-02 | 2017-12-28 | 4.026 | 400,417 | -13,496 | 0.06% | 1,612,096 |
| 2017-12-29 | 2017-12-27 | 3.977 | 413,913 | +40,042 | 0.07% | 1,646,171 |
| 2017-12-28 | 2017-12-22 | 4.014 | 373,871 | +11,440 | 0.06% | 1,500,645 |
| 2017-12-27 | 2017-12-21 | 4.014 | 362,431 | +17,955 | 0.06% | 1,454,727 |
| 2017-12-22 | 2017-12-20 | 3.891 | 344,476 | +82,956 | 0.05% | 1,340,505 |
| 2017-12-21 | 2017-12-19 | 3.977 | 261,520 | +29,418 | 0.04% | 1,040,089 |
| 2017-12-20 | 2017-12-18 | 3.977 | 232,102 | -54,953 | 0.04% | 923,091 |
| 2017-12-19 | 2017-12-15 | 4.002 | 287,055 | +89,890 | 0.05% | 1,148,670 |
| 2017-12-18 | 2017-12-14 | 4.038 | 197,165 | +1,634 | 0.03% | 796,207 |
| 2017-12-15 | 2017-12-13 | 3.989 | 195,531 | -13,690 | 0.03% | 780,038 |
| 2017-12-14 | 2017-12-12 | 3.940 | 209,221 | -20,228 | 0.03% | 824,411 |
| 2017-12-13 | 2017-12-11 | 3.855 | 229,449 | +36,774 | 0.04% | 884,462 |
| 2017-12-12 | 2017-12-08 | 3.794 | 192,675 | -96,630 | 0.03% | 730,919 |
| 2017-12-11 | 2017-12-07 | 3.683 | 289,305 | -184,682 | 0.05% | 1,065,626 |
| 2017-12-08 | 2017-12-06 | 3.683 | 473,987 | -81,397 | 0.08% | 1,745,884 |
| 2017-12-07 | 2017-12-05 | 3.696 | 555,384 | -47,396 | 0.09% | 2,052,498 |
| 2017-12-06 | 2017-12-04 | 3.732 | 602,780 | -49,848 | 0.10% | 2,249,785 |
| 2017-12-05 | 2017-12-01 | 3.830 | 652,628 | -18,795 | 0.10% | 2,499,726 |
| 2017-12-04 | 2017-11-30 | 3.818 | 671,423 | -39,225 | 0.11% | 2,563,499 |
| 2017-12-01 | 2017-11-29 | 3.842 | 710,648 | -13,892 | 0.11% | 2,730,654 |
| 2017-11-30 | 2017-11-28 | 3.867 | 724,540 | -13,892 | 0.12% | 2,801,766 |
| 2017-11-29 | 2017-11-27 | 3.891 | 738,432 | -40,042 | 0.12% | 2,873,559 |
| 2017-11-28 | 2017-11-24 | 3.940 | 778,474 | +79,266 | 0.12% | 3,067,485 |
| 2017-11-27 | 2017-11-23 | 4.038 | 699,208 | +27,785 | 0.11% | 2,823,597 |
| 2017-11-24 | 2017-11-22 | 3.977 | 671,423 | -13,893 | 0.11% | 2,670,312 |
| 2017-11-23 | 2017-11-21 | 3.916 | 685,316 | -14,709 | 0.11% | 2,683,634 |
| 2017-11-22 | 2017-11-20 | 3.928 | 700,025 | -10,623 | 0.11% | 2,749,799 |
| 2017-11-21 | 2017-11-17 | 4.038 | 710,648 | -12,258 | 0.11% | 2,869,795 |
| 2017-11-20 | 2017-11-16 | 3.977 | 722,906 | -19,612 | 0.12% | 2,875,065 |
| 2017-11-17 | 2017-11-15 | 4.026 | 742,518 | -5,720 | 0.12% | 2,989,409 |
| 2017-11-16 | 2017-11-14 | 4.026 | 748,238 | -4,903 | 0.12% | 3,012,438 |
| 2017-11-15 | 2017-11-13 | 4.038 | 753,141 | -11,441 | 0.12% | 3,041,394 |
| 2017-11-14 | 2017-11-10 | 4.099 | 764,582 | -5,720 | 0.12% | 3,134,377 |
| 2017-11-13 | 2017-11-09 | 4.161 | 770,302 | -12,258 | 0.12% | 3,204,958 |
| 2017-11-10 | 2017-11-08 | 4.026 | 782,560 | -4,086 | 0.12% | 3,150,620 |
| 2017-11-09 | 2017-11-07 | 4.026 | 786,646 | -1,634 | 0.13% | 3,167,070 |
| 2017-11-08 | 2017-11-06 | 4.075 | 788,280 | -10,623 | 0.13% | 3,212,234 |
| 2017-11-07 | 2017-11-03 | 4.087 | 798,903 | -21,247 | 0.13% | 3,265,299 |
| 2017-11-06 | 2017-11-02 | 4.026 | 820,150 | -15,527 | 0.13% | 3,301,958 |
| 2017-11-03 | 2017-11-01 | 3.977 | 835,677 | -5,720 | 0.13% | 3,323,565 |
| 2017-11-02 | 2017-10-31 | 3.953 | 841,397 | -4,903 | 0.13% | 3,325,722 |
| 2017-11-01 | 2017-10-30 | 3.989 | 846,300 | -4,903 | 0.13% | 3,376,170 |
| 2017-10-31 | 2017-10-27 | 3.989 | 851,203 | +8,172 | 0.14% | 3,395,730 |
| 2017-10-30 | 2017-10-26 | 4.014 | 843,031 | -8,989 | 0.13% | 3,383,762 |
| 2017-10-27 | 2017-10-25 | 4.063 | 852,020 | -32,687 | 0.14% | 3,461,547 |
| 2017-10-26 | 2017-10-24 | 3.989 | 884,707 | -30,236 | 0.14% | 3,529,389 |
| 2017-10-25 | 2017-10-23 | 4.026 | 914,943 | -30,236 | 0.15% | 3,683,599 |
| 2017-10-24 | 2017-10-20 | 3.989 | 945,179 | -43,310 | 0.15% | 3,770,631 |
| 2017-10-23 | 2017-10-19 | 4.014 | 988,489 | -16,344 | 0.16% | 3,967,602 |
| 2017-10-20 | 2017-10-18 | 4.087 | 1,004,833 | +5,720 | 0.16% | 4,106,982 |
| 2017-10-19 | 2017-10-17 | 3.904 | 999,113 | +55,569 | 0.16% | 3,900,208 |
| 2017-10-18 | 2017-10-16 | 3.940 | 943,544 | +13,075 | 0.15% | 3,717,924 |
| 2017-10-17 | 2017-10-13 | 4.002 | 930,469 | +22,881 | 0.15% | 3,723,335 |
| 2017-10-16 | 2017-10-12 | 4.038 | 907,588 | +1,634 | 0.14% | 3,665,094 |
| 2017-10-13 | 2017-10-11 | 4.063 | 905,954 | +241,885 | 0.14% | 3,680,668 |
| 2017-10-12 | 2017-10-10 | 3.989 | 664,069 | +47,397 | 0.11% | 2,649,191 |
| 2017-10-11 | 2017-10-09 | 3.879 | 616,672 | -1,635 | 0.10% | 2,392,191 |
| 2017-10-10 | 2017-10-06 | 3.879 | 618,307 | +14,709 | 0.10% | 2,398,534 |
| 2017-10-09 | 2017-10-04 | 3.867 | 603,598 | -1,634 | 0.10% | 2,334,088 |
| 2017-10-06 | 2017-10-03 | 3.904 | 605,232 | -7,355 | 0.10% | 2,362,626 |
| 2017-10-03 | 2017-09-28 | 3.757 | 612,587 | +2,452 | 0.10% | 2,301,381 |
| 2017-09-29 | 2017-09-27 | 3.855 | 610,135 | -4,903 | 0.10% | 2,351,900 |
| 2017-09-28 | 2017-09-26 | 3.769 | 615,038 | -6,537 | 0.10% | 2,318,116 |
| 2017-09-27 | 2017-09-25 | 3.806 | 621,575 | -11,441 | 0.10% | 2,365,573 |
| 2017-09-26 | 2017-09-22 | 3.928 | 633,016 | -817 | 0.10% | 2,486,578 |
| 2017-09-25 | 2017-09-21 | 3.989 | 633,833 | +16,343 | 0.10% | 2,528,569 |
| 2017-09-22 | 2017-09-20 | 4.026 | 617,490 | +24,516 | 0.10% | 2,486,041 |
| 2017-09-21 | 2017-09-19 | 3.940 | 592,974 | -9,806 | 0.09% | 2,336,544 |
| 2017-09-20 | 2017-09-18 | 4.026 | 602,780 | +17,978 | 0.10% | 2,426,818 |
| 2017-09-19 | 2017-09-15 | 3.965 | 584,802 | -3,269 | 0.09% | 2,318,656 |
| 2017-09-18 | 2017-09-14 | 4.038 | 588,071 | +13,075 | 0.09% | 2,374,795 |
| 2017-09-15 | 2017-09-13 | 4.051 | 574,996 | +4,903 | 0.09% | 2,329,031 |
| 2017-09-14 | 2017-09-12 | 3.916 | 570,093 | +4,086 | 0.09% | 2,232,431 |
| 2017-09-13 | 2017-09-11 | 3.806 | 566,007 | -31,053 | 0.09% | 2,154,094 |
| 2017-09-12 | 2017-09-08 | 3.977 | 597,060 | -29,419 | 0.10% | 2,374,563 |
| 2017-09-11 | 2017-09-07 | 4.087 | 626,479 | -351,706 | 0.10% | 2,560,563 |
| 2017-09-08 | 2017-09-06 | 4.173 | 978,185 | -17,978 | 0.16% | 4,081,857 |
| 2017-09-07 | 2017-09-05 | 4.136 | 996,163 | -210,017 | 0.16% | 4,120,307 |
| 2017-09-06 | 2017-09-04 | 4.295 | 1,206,180 | -102,148 | 0.19% | 5,180,858 |
| 2017-09-05 | 2017-09-01 | 3.745 | 1,308,328 | -80,083 | 0.21% | 4,899,147 |
| 2017-09-01 | 2017-08-30 | 3.708 | 1,388,411 | +2,451 | 0.22% | 5,148,054 |
| 2017-08-31 | 2017-08-29 | 3.769 | 1,385,960 | -10,623 | 0.22% | 5,223,767 |
| 2017-08-30 | 2017-08-28 | 3.867 | 1,396,583 | -37,590 | 0.22% | 5,400,528 |
| 2017-08-29 | 2017-08-25 | 3.671 | 1,434,173 | -9,806 | 0.23% | 5,265,083 |
| 2017-08-28 | 2017-08-24 | 3.647 | 1,443,979 | -6,538 | 0.23% | 5,265,742 |
| 2017-08-25 | 2017-08-22 | 3.720 | 1,450,517 | +22,064 | 0.23% | 5,396,086 |
| 2017-08-24 | 2017-08-21 | 3.598 | 1,428,453 | +32,687 | 0.23% | 5,139,202 |
| 2017-08-22 | 2017-08-18 | 3.561 | 1,395,766 | +33,505 | 0.22% | 4,970,362 |
| 2017-08-21 | 2017-08-17 | 3.610 | 1,362,261 | +4,903 | 0.22% | 4,917,731 |
| 2017-08-18 | 2017-08-16 | 3.647 | 1,357,358 | +13,074 | 0.22% | 4,949,862 |
| 2017-08-17 | 2017-08-15 | 3.598 | 1,344,284 | +23,699 | 0.21% | 4,836,384 |
| 2017-08-16 | 2017-08-14 | 3.683 | 1,320,585 | +29,418 | 0.21% | 4,864,243 |
| 2017-08-15 | 2017-08-11 | 3.561 | 1,291,167 | -7,354 | 0.21% | 4,597,882 |
| 2017-08-14 | 2017-08-10 | 3.708 | 1,298,521 | +89,072 | 0.21% | 4,814,753 |
| 2017-08-11 | 2017-08-09 | 3.818 | 1,209,449 | +34,322 | 0.19% | 4,617,688 |
| 2017-08-10 | 2017-08-08 | 3.867 | 1,175,127 | -3,269 | 0.19% | 4,544,167 |
| 2017-08-09 | 2017-08-07 | 3.891 | 1,178,396 | +59,654 | 0.19% | 4,585,649 |
| 2017-08-08 | 2017-08-04 | 3.842 | 1,118,742 | +22,064 | 0.18% | 4,298,748 |
| 2017-08-07 | 2017-08-03 | 3.867 | 1,096,678 | -31,870 | 0.17% | 4,240,808 |
| 2017-08-04 | 2017-08-02 | 3.891 | 1,128,548 | -8,956 | 0.18% | 4,391,669 |
| 2017-08-03 | 2017-08-01 | 3.867 | 1,137,504 | -101,696 | 0.18% | 4,398,681 |
| 2017-08-02 | 2017-07-31 | 3.928 | 1,239,200 | -59,746 | 0.20% | 4,867,757 |
| 2017-08-01 | 2017-07-28 | 3.867 | 1,298,946 | -58,211 | 0.21% | 5,022,970 |
| 2017-07-31 | 2017-07-27 | 3.928 | 1,357,157 | -118,692 | 0.22% | 5,331,109 |
| 2017-07-28 | 2017-07-26 | 3.940 | 1,475,849 | -11,441 | 0.24% | 5,815,408 |
| 2017-07-27 | 2017-07-25 | 4.026 | 1,487,290 | -10,623 | 0.24% | 5,987,892 |
| 2017-07-26 | 2017-07-24 | 4.002 | 1,497,913 | -4,086 | 0.24% | 5,994,000 |
| 2017-07-25 | 2017-07-21 | 4.038 | 1,501,999 | +6,537 | 0.24% | 6,065,492 |
| 2017-07-24 | 2017-07-20 | 4.136 | 1,495,462 | +30,236 | 0.24% | 6,185,496 |
| 2017-07-21 | 2017-07-19 | 4.173 | 1,465,226 | +138,920 | 0.23% | 6,114,225 |
| 2017-07-20 | 2017-07-18 | 4.002 | 1,326,306 | -3,268 | 0.21% | 5,307,303 |
| 2017-07-19 | 2017-07-17 | 4.002 | 1,329,574 | -16,344 | 0.21% | 5,320,380 |
| 2017-07-18 | 2017-07-14 | 4.173 | 1,345,918 | -4,903 | 0.21% | 5,616,366 |
| 2017-07-17 | 2017-07-13 | 4.259 | 1,350,821 | -6,537 | 0.22% | 5,752,538 |
| 2017-07-14 | 2017-07-12 | 4.234 | 1,357,358 | -26,150 | 0.22% | 5,747,155 |
| 2017-07-13 | 2017-07-11 | 4.161 | 1,383,508 | +13,892 | 0.22% | 5,756,295 |
| 2017-07-12 | 2017-07-10 | 4.381 | 1,369,616 | +40,042 | 0.22% | 6,000,180 |
| 2017-07-11 | 2017-07-07 | 4.051 | 1,329,574 | +22,064 | 0.21% | 5,385,462 |
| 2017-07-10 | 2017-07-06 | 4.038 | 1,307,510 | -7,355 | 0.21% | 5,280,091 |
| 2017-07-07 | 2017-07-05 | 4.087 | 1,314,865 | +21,247 | 0.21% | 5,374,153 |
| 2017-07-06 | 2017-07-04 | 4.063 | 1,293,618 | +70,277 | 0.21% | 5,255,651 |
| 2017-07-05 | 2017-07-03 | 4.222 | 1,223,341 | -9,806 | 0.20% | 5,164,747 |
| 2017-07-04 | 2017-06-30 | 4.112 | 1,233,147 | +19,612 | 0.20% | 5,070,334 |
| 2017-07-03 | 2017-06-29 | 4.185 | 1,213,535 | +34,322 | 0.19% | 5,078,797 |
| 2017-06-30 | 2017-06-28 | 4.038 | 1,179,213 | -5,720 | 0.19% | 4,761,992 |
| 2017-06-29 | 2017-06-27 | 4.112 | 1,184,933 | +653 | 0.19% | 4,872,092 |
| 2017-06-27 | 2017-06-23 | 4.307 | 1,184,280 | +29,419 | 0.19% | 5,101,284 |
| 2017-06-26 | 2017-06-22 | 4.356 | 1,154,861 | -5,721 | 0.18% | 5,031,091 |
| 2017-06-23 | 2017-06-21 | 4.405 | 1,160,582 | +92,342 | 0.19% | 5,112,823 |
| 2017-06-22 | 2017-06-20 | 4.356 | 1,068,240 | +2,451 | 0.17% | 4,653,731 |
| 2017-06-21 | 2017-06-19 | 4.344 | 1,065,789 | +24,516 | 0.17% | 4,630,011 |
| 2017-06-20 | 2017-06-16 | 4.344 | 1,041,273 | -3,269 | 0.17% | 4,523,508 |
| 2017-06-16 | 2017-06-14 | 4.393 | 1,044,542 | +3,269 | 0.17% | 4,588,839 |
| 2017-06-15 | 2017-06-13 | 4.442 | 1,041,273 | +117,020 | 0.17% | 4,625,446 |
| 2017-06-14 | 2017-06-12 | 4.369 | 924,253 | -74,148 | 0.15% | 4,037,769 |
| 2017-06-13 | 2017-06-09 | 4.491 | 998,401 | -8,172 | 0.16% | 4,483,875 |
| 2017-06-12 | 2017-06-08 | 4.626 | 1,006,573 | -34,321 | 0.16% | 4,656,070 |
| 2017-06-09 | 2017-06-07 | 4.467 | 1,040,894 | -19,612 | 0.17% | 4,649,238 |
| 2017-06-08 | 2017-06-06 | 4.332 | 1,060,506 | +817 | 0.17% | 4,594,083 |
| 2017-06-07 | 2017-06-05 | 4.356 | 1,059,689 | +40,859 | 0.17% | 4,616,479 |
| 2017-06-06 | 2017-06-02 | 4.479 | 1,018,830 | +4,903 | 0.16% | 4,563,155 |
| 2017-06-05 | 2017-06-01 | 4.454 | 1,013,927 | +10,623 | 0.16% | 4,516,380 |
| 2017-06-02 | 2017-05-31 | 4.552 | 1,003,304 | -32,687 | 0.16% | 4,567,283 |
| 2017-06-01 | 2017-05-29 | 4.589 | 1,035,991 | -67,826 | 0.17% | 4,754,115 |
| 2017-05-31 | 2017-05-26 | 4.516 | 1,103,817 | +37,590 | 0.18% | 4,984,319 |
| 2017-05-29 | 2017-05-25 | 4.503 | 1,066,227 | -9,806 | 0.17% | 4,801,533 |
| 2017-05-26 | 2017-05-24 | 4.626 | 1,076,033 | +25,933 | 0.17% | 4,977,369 |
| 2017-05-25 | 2017-05-23 | 4.577 | 1,050,100 | -40,858 | 0.17% | 4,806,010 |
| 2017-05-24 | 2017-05-22 | 4.577 | 1,090,958 | -16,343 | 0.17% | 4,993,006 |
| 2017-05-23 | 2017-05-19 | 4.785 | 1,107,301 | -211,650 | 0.18% | 5,298,158 |
| 2017-05-22 | 2017-05-18 | 4.797 | 1,318,951 | -280,293 | 0.21% | 6,326,990 |
| 2017-05-19 | 2017-05-17 | 4.528 | 1,599,244 | -225,541 | 0.26% | 7,241,005 |
| 2017-05-18 | 2017-05-16 | 4.479 | 1,824,785 | -149,544 | 0.29% | 8,172,882 |
| 2017-05-17 | 2017-05-15 | 4.491 | 1,974,329 | -123,394 | 0.32% | 8,866,822 |
| 2017-05-16 | 2017-05-12 | 4.552 | 2,097,723 | -31,053 | 0.33% | 9,549,343 |
| 2017-05-15 | 2017-05-11 | 4.552 | 2,128,776 | -32,687 | 0.34% | 9,690,704 |
| 2017-05-12 | 2017-05-10 | 4.613 | 2,161,463 | -125,846 | 0.34% | 9,971,754 |
| 2017-05-11 | 2017-05-09 | 4.564 | 2,287,309 | -52,299 | 0.37% | 10,440,375 |
| 2017-05-10 | 2017-05-08 | 4.528 | 2,339,608 | -241,886 | 0.37% | 10,593,202 |
| 2017-05-09 | 2017-05-05 | 4.626 | 2,581,494 | -110,319 | 0.41% | 11,941,128 |
| 2017-05-08 | 2017-05-04 | 4.675 | 2,691,813 | -113,588 | 0.43% | 12,583,188 |
| 2017-05-05 | 2017-05-02 | 4.821 | 2,805,401 | +74,364 | 0.45% | 13,526,131 |
| 2017-05-04 | 2017-04-28 | 4.858 | 2,731,037 | +50,665 | 0.44% | 13,267,849 |
| 2017-05-02 | 2017-04-27 | 4.919 | 2,680,372 | +19,612 | 0.43% | 13,185,711 |
| 2017-04-28 | 2017-04-26 | 4.883 | 2,660,760 | -817 | 0.42% | 12,991,552 |
| 2017-04-27 | 2017-04-25 | 4.993 | 2,661,577 | -71,095 | 0.42% | 13,288,673 |
| 2017-04-26 | 2017-04-24 | 4.870 | 2,732,672 | -100,513 | 0.44% | 13,309,232 |
| 2017-04-25 | 2017-04-21 | 4.858 | 2,833,185 | -30,236 | 0.45% | 13,764,101 |
| 2017-04-24 | 2017-04-20 | 5.017 | 2,863,421 | -404,504 | 0.46% | 14,366,517 |
| 2017-04-21 | 2017-04-19 | 4.564 | 3,267,925 | -18,795 | 0.52% | 14,916,376 |
| 2017-04-20 | 2017-04-18 | 4.650 | 3,286,720 | -219,004 | 0.52% | 15,283,708 |
| 2017-04-19 | 2017-04-13 | 4.675 | 3,505,724 | -46,580 | 0.56% | 16,387,908 |
| 2017-04-18 | 2017-04-12 | 4.687 | 3,552,304 | -140,555 | 0.57% | 16,649,121 |
| 2017-04-13 | 2017-04-11 | 4.748 | 3,692,859 | -280,392 | 0.59% | 17,533,833 |
| 2017-04-12 | 2017-04-10 | 4.711 | 3,973,251 | -359,286 | 0.63% | 18,719,281 |
| 2017-04-11 | 2017-04-07 | 4.821 | 4,332,537 | -149,544 | 0.69% | 20,889,157 |
| 2017-04-10 | 2017-04-06 | 4.895 | 4,482,081 | -399,601 | 0.72% | 21,939,267 |
| 2017-04-07 | 2017-04-05 | 4.956 | 4,881,682 | -559,768 | 0.78% | 24,193,958 |
| 2017-04-06 | 2017-04-03 | 5.005 | 5,441,450 | -174,059 | 0.87% | 27,234,561 |
| 2017-04-05 | 2017-03-31 | 5.140 | 5,615,509 | -53,117 | 0.90% | 28,861,629 |
| 2017-04-03 | 2017-03-30 | 5.066 | 5,668,626 | -23,698 | 0.91% | 28,718,422 |
| 2017-03-31 | 2017-03-29 | 5.140 | 5,692,324 | +61,288 | 0.91% | 29,256,430 |
| 2017-03-30 | 2017-03-28 | 5.495 | 5,631,036 | +12,258 | 0.90% | 30,939,769 |
| 2017-03-29 | 2017-03-27 | 5.543 | 5,618,778 | +27,784 | 0.90% | 31,147,450 |
| 2017-03-28 | 2017-03-24 | 5.800 | 5,590,994 | +56,385 | 0.89% | 32,430,212 |
| 2017-03-27 | 2017-03-23 | 5.751 | 5,534,609 | +65,375 | 0.88% | 31,832,242 |
| 2017-03-24 | 2017-03-22 | 5.605 | 5,469,234 | +208,381 | 0.87% | 30,653,100 |
| 2017-03-23 | 2017-03-21 | 5.739 | 5,260,853 | -120,126 | 0.84% | 30,193,359 |
| 2017-03-22 | 2017-03-20 | 5.605 | 5,380,979 | -218,187 | 0.86% | 30,158,462 |
| 2017-03-21 | 2017-03-17 | 5.409 | 5,599,166 | +17,978 | 0.89% | 30,285,032 |
| 2017-03-20 | 2017-03-16 | 5.556 | 5,581,188 | -192,037 | 0.89% | 31,007,370 |
| 2017-03-17 | 2017-03-15 | 5.421 | 5,773,225 | -956,918 | 0.92% | 31,297,138 |
| 2017-03-16 | 2017-03-14 | 5.042 | 6,730,143 | -275,389 | 1.08% | 33,931,568 |
| 2017-03-15 | 2017-03-13 | 5.127 | 7,005,532 | -1,472,558 | 1.12% | 35,920,102 |
| 2017-03-14 | 2017-03-10 | 4.919 | 8,478,090 | -43,311 | 1.35% | 41,706,764 |
| 2017-03-13 | 2017-03-09 | 4.834 | 8,521,401 | -4,085 | 1.36% | 41,189,879 |
| 2017-03-10 | 2017-03-08 | 4.883 | 8,525,486 | -11,441 | 1.36% | 41,626,938 |
| 2017-03-09 | 2017-03-07 | 4.944 | 8,536,927 | -105,416 | 1.36% | 42,205,141 |
| 2017-03-08 | 2017-03-06 | 5.005 | 8,642,343 | -39,225 | 1.38% | 43,255,091 |
| 2017-03-07 | 2017-03-03 | 4.773 | 8,681,568 | -20,429 | 1.39% | 41,432,887 |
| 2017-03-06 | 2017-03-02 | 4.809 | 8,701,997 | -44,945 | 1.39% | 41,849,850 |
| 2017-03-03 | 2017-03-01 | 4.748 | 8,746,942 | -25,333 | 1.40% | 41,530,809 |
| 2017-03-02 | 2017-02-28 | 4.748 | 8,772,275 | -4,086 | 1.40% | 41,651,091 |
| 2017-03-01 | 2017-02-27 | 4.858 | 8,776,361 | -15,526 | 1.40% | 42,637,075 |
| 2017-02-28 | 2017-02-24 | 4.858 | 8,791,887 | -38,407 | 1.40% | 42,712,503 |
| 2017-02-27 | 2017-02-23 | 4.968 | 8,830,294 | -16,344 | 1.41% | 43,871,615 |
| 2017-02-24 | 2017-02-22 | 5.042 | 8,846,638 | +16,344 | 1.41% | 44,602,366 |
| 2017-02-23 | 2017-02-21 | 4.993 | 8,830,294 | -35,139 | 1.41% | 44,087,731 |
| 2017-02-22 | 2017-02-20 | 5.115 | 8,865,433 | -81,718 | 1.42% | 45,348,054 |
| 2017-02-21 | 2017-02-17 | 5.103 | 8,947,151 | -85,791 | 1.43% | 45,656,566 |
| 2017-02-20 | 2017-02-16 | 5.250 | 9,032,942 | -274,052 | 1.44% | 47,420,806 |
| 2017-02-17 | 2017-02-15 | 5.176 | 9,306,994 | -719,651 | 1.49% | 48,176,165 |
| 2017-02-16 | 2017-02-14 | 5.078 | 10,026,645 | -49,031 | 1.60% | 50,919,738 |
| 2017-02-15 | 2017-02-13 | 5.152 | 10,075,676 | -219,004 | 1.61% | 51,908,528 |
| 2017-02-14 | 2017-02-10 | 5.213 | 10,294,680 | -611,250 | 1.65% | 53,666,698 |
| 2017-02-13 | 2017-02-09 | 5.091 | 10,905,930 | -298,271 | 1.74% | 55,518,594 |
| 2017-02-10 | 2017-02-08 | 5.250 | 11,204,201 | -543,424 | 1.79% | 58,819,402 |
| 2017-02-09 | 2017-02-07 | 5.262 | 11,747,625 | -314,614 | 1.88% | 61,816,008 |
| 2017-02-08 | 2017-02-06 | 5.262 | 12,062,239 | -445,363 | 1.93% | 63,471,507 |
| 2017-02-07 | 2017-02-03 | 5.201 | 12,507,602 | -493,577 | 2.00% | 65,049,716 |
| 2017-02-06 | 2017-02-02 | 5.238 | 13,001,179 | -657,830 | 2.08% | 68,094,013 |
| 2017-02-03 | 2017-02-01 | 5.115 | 13,659,009 | -65,374 | 2.18% | 69,867,933 |
| 2017-02-02 | 2017-01-27 | 4.858 | 13,724,383 | +23,698 | 2.19% | 66,675,420 |
| 2017-02-01 | 2017-01-25 | 4.785 | 13,700,685 | -38,407 | 2.19% | 65,554,342 |
| 2017-01-26 | 2017-01-24 | 4.797 | 13,739,092 | -94,793 | 2.20% | 65,906,238 |
| 2017-01-25 | 2017-01-23 | 4.858 | 13,833,885 | -41,676 | 2.21% | 67,207,399 |
| 2017-01-24 | 2017-01-20 | 4.785 | 13,875,561 | -17,978 | 2.22% | 66,391,079 |
| 2017-01-23 | 2017-01-19 | 4.785 | 13,893,539 | -8,172 | 2.22% | 66,477,100 |
| 2017-01-20 | 2017-01-18 | 4.797 | 13,901,711 | -30,236 | 2.22% | 66,686,319 |
| 2017-01-19 | 2017-01-17 | 4.797 | 13,931,947 | -14,709 | 2.23% | 66,831,361 |
| 2017-01-18 | 2017-01-16 | 4.626 | 13,946,656 | -15,526 | 2.23% | 64,512,565 |
| 2017-01-17 | 2017-01-13 | 4.773 | 13,962,182 | +5,720 | 2.23% | 66,634,681 |
| 2017-01-16 | 2017-01-12 | 4.724 | 13,956,462 | -19,612 | 2.23% | 65,924,230 |
| 2017-01-13 | 2017-01-11 | 4.773 | 13,976,074 | -99,696 | 2.23% | 66,700,981 |
| 2017-01-12 | 2017-01-10 | 4.993 | 14,075,770 | +54,751 | 2.25% | 70,277,248 |
| 2017-01-11 | 2017-01-09 | 4.601 | 14,021,019 | +26,150 | 2.24% | 64,513,387 |
| 2017-01-10 | 2017-01-06 | 4.675 | 13,994,869 | -12,258 | 2.24% | 65,420,615 |
| 2017-01-09 | 2017-01-05 | 4.687 | 14,007,127 | -70,449 | 2.24% | 65,649,325 |
| 2017-01-06 | 2017-01-04 | 4.564 | 14,077,576 | -29,419 | 2.25% | 64,256,806 |
| 2017-01-05 | 2017-01-03 | 4.662 | 14,106,995 | +7,355 | 2.26% | 65,772,130 |
| 2017-01-04 | 2016-12-30 | 4.344 | 14,099,640 | +98,879 | 2.25% | 61,251,792 |
| 2017-01-03 | 2016-12-29 | 4.112 | 14,000,761 | +245,971 | 2.24% | 57,566,966 |
| 2016-12-30 | 2016-12-28 | 4.075 | 13,754,790 | +176,511 | 2.20% | 56,050,646 |
| 2016-12-29 | 2016-12-23 | 4.161 | 13,578,279 | +70,277 | 2.17% | 56,494,487 |
| 2016-12-28 | 2016-12-22 | 4.259 | 13,508,002 | +938,939 | 2.16% | 57,524,491 |
| 2016-12-23 | 2016-12-21 | 4.356 | 12,569,063 | +25,332 | 2.01% | 54,756,455 |
| 2016-12-22 | 2016-12-20 | 4.344 | 12,543,731 | -13,075 | 2.01% | 54,492,597 |
| 2016-12-21 | 2016-12-19 | 4.503 | 12,556,806 | -11,440 | 2.01% | 56,546,981 |
| 2016-12-20 | 2016-12-16 | 4.491 | 12,568,246 | +8,172 | 2.01% | 56,444,699 |
| 2016-12-19 | 2016-12-15 | 4.528 | 12,560,074 | -119,309 | 2.01% | 56,869,099 |
| 2016-12-16 | 2016-12-14 | 4.601 | 12,679,383 | -3,269 | 2.03% | 58,340,264 |
| 2016-12-15 | 2016-12-13 | 4.760 | 12,682,652 | -13,892 | 2.03% | 60,372,909 |
| 2016-12-14 | 2016-12-12 | 4.736 | 12,696,544 | -18,795 | 2.03% | 60,128,298 |
| 2016-12-13 | 2016-12-09 | 4.809 | 12,715,339 | -4,903 | 2.03% | 61,150,909 |
| 2016-12-12 | 2016-12-08 | 5.054 | 12,720,242 | +80,083 | 2.03% | 64,287,694 |
| 2016-12-09 | 2016-12-07 | 5.225 | 12,640,159 | -59,654 | 2.02% | 66,048,481 |
| 2016-12-08 | 2016-12-06 | 5.225 | 12,699,813 | -129,931 | 2.03% | 66,360,190 |
| 2016-12-07 | 2016-12-05 | 5.238 | 12,829,744 | -431,471 | 2.05% | 67,196,118 |
| 2016-12-06 | 2016-12-02 | 5.274 | 13,261,215 | -249,240 | 2.12% | 69,942,799 |
| 2016-12-05 | 2016-12-01 | 5.360 | 13,510,455 | -160,985 | 2.16% | 72,414,662 |
| 2016-12-02 | 2016-11-30 | 5.250 | 13,671,440 | -14,709 | 2.19% | 71,771,823 |
| 2016-12-01 | 2016-11-29 | 5.384 | 13,686,149 | -51,482 | 2.19% | 73,691,324 |
| 2016-11-30 | 2016-11-28 | 5.421 | 13,737,631 | +45,762 | 2.20% | 74,472,854 |
| 2016-11-29 | 2016-11-25 | 5.152 | 13,691,869 | +50,665 | 2.19% | 70,538,668 |
| 2016-11-28 | 2016-11-24 | 5.176 | 13,641,204 | -4,903 | 2.18% | 70,611,509 |
| 2016-11-25 | 2016-11-23 | 5.348 | 13,646,107 | +1,634 | 2.18% | 72,974,753 |
| 2016-11-24 | 2016-11-22 | 5.299 | 13,644,473 | -30,235 | 2.18% | 72,298,133 |
| 2016-11-23 | 2016-11-21 | 5.286 | 13,674,708 | +25,332 | 2.19% | 72,291,000 |
| 2016-11-22 | 2016-11-18 | 5.397 | 13,649,376 | +24,516 | 2.18% | 73,660,355 |
| 2016-11-21 | 2016-11-17 | 5.360 | 13,624,860 | +17,978 | 2.18% | 73,027,861 |
| 2016-11-18 | 2016-11-16 | 5.250 | 13,606,882 | -78,450 | 2.18% | 71,432,908 |
| 2016-11-17 | 2016-11-15 | 5.372 | 13,685,332 | +12,258 | 2.19% | 73,519,455 |
| 2016-11-16 | 2016-11-14 | 5.409 | 13,673,074 | -105,416 | 2.19% | 73,955,564 |
| 2016-11-15 | 2016-11-11 | 5.446 | 13,778,490 | -93,977 | 2.20% | 75,031,574 |
| 2016-11-14 | 2016-11-10 | 5.543 | 13,872,467 | -49,848 | 2.22% | 76,901,414 |
| 2016-11-11 | 2016-11-09 | 5.421 | 13,922,315 | +87,439 | 2.23% | 75,474,041 |
| 2016-11-10 | 2016-11-08 | 5.348 | 13,834,876 | +22,881 | 2.21% | 73,984,225 |
| 2016-11-09 | 2016-11-07 | 5.384 | 13,811,995 | -35,956 | 2.21% | 74,368,926 |
| 2016-11-08 | 2016-11-04 | 5.225 | 13,847,951 | +160,167 | 2.21% | 72,359,543 |
| 2016-11-07 | 2016-11-03 | 5.201 | 13,687,784 | +202,661 | 2.19% | 71,187,624 |
| 2016-11-04 | 2016-11-02 | 5.225 | 13,485,123 | +116,856 | 2.16% | 70,463,662 |
| 2016-11-03 | 2016-11-01 | 5.543 | 13,368,267 | +62,923 | 2.14% | 74,106,403 |
| 2016-11-01 | 2016-10-28 | 5.715 | 13,305,344 | -86,621 | 2.13% | 76,037,076 |
| 2016-10-31 | 2016-10-27 | 5.849 | 13,391,965 | +4,086 | 2.14% | 78,334,779 |
| 2016-10-27 | 2016-10-25 | 5.960 | 13,387,879 | +682,345 | 2.14% | 79,785,351 |
| 2016-10-26 | 2016-10-24 | 5.641 | 12,705,534 | +15,526 | 2.03% | 71,676,414 |
| 2016-10-25 | 2016-10-20 | 5.629 | 12,690,008 | +101,331 | 2.03% | 71,433,536 |
| 2016-10-24 | 2016-10-19 | 5.592 | 12,588,677 | +143,823 | 2.01% | 70,400,981 |
| 2016-10-20 | 2016-10-18 | 5.739 | 12,444,854 | +314,615 | 1.99% | 71,424,148 |
| 2016-10-19 | 2016-10-17 | 5.654 | 12,130,239 | +117,673 | 1.94% | 68,579,412 |
| 2016-10-18 | 2016-10-14 | 5.898 | 12,012,566 | +37,591 | 1.92% | 70,854,143 |
| 2016-10-17 | 2016-10-13 | 5.874 | 11,974,975 | +6,617 | 1.92% | 70,339,338 |
| 2016-10-14 | 2016-10-12 | 6.217 | 11,968,358 | -46,579 | 1.91% | 74,401,331 |
| 2016-10-13 | 2016-10-11 | 6.119 | 12,014,937 | -136,549 | 1.92% | 73,514,655 |
| 2016-10-12 | 2016-10-07 | 6.314 | 12,151,486 | +386,526 | 1.94% | 76,729,349 |
| 2016-10-11 | 2016-10-06 | 5.935 | 11,764,960 | +505,834 | 1.88% | 69,825,590 |
| 2016-10-07 | 2016-10-05 | 5.605 | 11,259,126 | +31,053 | 1.80% | 63,103,374 |
| 2016-10-06 | 2016-10-04 | 5.654 | 11,228,073 | +114,405 | 1.80% | 63,478,934 |
| 2016-10-05 | 2016-10-03 | 5.531 | 11,113,668 | -16,343 | 1.78% | 61,472,132 |
| 2016-10-04 | 2016-09-30 | 5.580 | 11,130,011 | -29,419 | 1.78% | 62,107,330 |
| 2016-10-03 | 2016-09-29 | 5.641 | 11,159,430 | +83,352 | 1.78% | 62,954,294 |
| 2016-09-30 | 2016-09-28 | 5.629 | 11,076,078 | +68,644 | 1.77% | 62,348,536 |
| 2016-09-29 | 2016-09-27 | 5.543 | 11,007,434 | -41,677 | 1.76% | 61,019,229 |
| 2016-09-28 | 2016-09-26 | 5.213 | 11,049,111 | +100,513 | 1.77% | 57,599,585 |
| 2016-09-27 | 2016-09-23 | 5.703 | 10,948,598 | -1,634 | 1.75% | 62,434,818 |
| 2016-09-26 | 2016-09-22 | 5.617 | 10,950,232 | -62,106 | 1.75% | 61,506,134 |
| 2016-09-23 | 2016-09-21 | 5.543 | 11,012,338 | +231,262 | 1.76% | 61,046,414 |
| 2016-09-22 | 2016-09-20 | 4.919 | 10,781,076 | -24,515 | 1.72% | 53,035,978 |
| 2016-09-21 | 2016-09-19 | 4.932 | 10,805,591 | -61,289 | 1.73% | 53,288,806 |
| 2016-09-20 | 2016-09-15 | 4.981 | 10,866,880 | +78,450 | 1.74% | 54,122,980 |
| 2016-09-19 | 2016-09-14 | 4.344 | 10,788,430 | +87,438 | 1.73% | 46,867,202 |
| 2016-09-15 | 2016-09-13 | 4.271 | 10,700,992 | +30,236 | 1.71% | 45,701,651 |
| 2016-09-14 | 2016-09-12 | 4.356 | 10,670,756 | +58,019 | 1.71% | 46,486,581 |
| 2016-09-13 | 2016-09-09 | 4.516 | 10,612,737 | +49,848 | 1.70% | 47,922,138 |
| 2016-09-12 | 2016-09-08 | 4.540 | 10,562,889 | +115,223 | 1.69% | 47,955,569 |
| 2016-09-09 | 2016-09-07 | 4.405 | 10,447,666 | -93,976 | 1.67% | 46,026,103 |
| 2016-09-08 | 2016-09-06 | 4.491 | 10,541,642 | +157,716 | 1.69% | 47,343,106 |
| 2016-09-07 | 2016-09-05 | 4.454 | 10,383,926 | +759,977 | 1.66% | 46,253,584 |
| 2016-09-06 | 2016-09-02 | 4.307 | 9,623,949 | +136,469 | 1.54% | 41,455,141 |
| 2016-09-05 | 2016-09-01 | 4.136 | 9,487,480 | +71,094 | 1.52% | 39,241,897 |
| 2016-09-02 | 2016-08-31 | 4.234 | 9,416,386 | +22,064 | 1.51% | 39,869,682 |
| 2016-09-01 | 2016-08-30 | 4.369 | 9,394,322 | -4,086 | 1.50% | 41,040,825 |
| 2016-08-31 | 2016-08-29 | 3.781 | 9,398,408 | -3,268 | 1.50% | 35,538,181 |
| 2016-08-30 | 2016-08-26 | 3.732 | 9,401,676 | +21,246 | 1.50% | 35,090,337 |
| 2016-08-29 | 2016-08-25 | 3.671 | 9,380,430 | -18,795 | 1.50% | 34,437,088 |
| 2016-08-26 | 2016-08-24 | 3.842 | 9,399,225 | +3,269 | 1.50% | 36,116,372 |
| 2016-08-25 | 2016-08-23 | 3.867 | 9,395,956 | +3,269 | 1.50% | 36,333,771 |
| 2016-08-24 | 2016-08-22 | 3.830 | 9,392,687 | -14,710 | 1.50% | 35,976,309 |
| 2016-08-23 | 2016-08-19 | 3.879 | 9,407,397 | +34,346 | 1.50% | 36,493,134 |
| 2016-08-22 | 2016-08-18 | 3.891 | 9,373,051 | +18,795 | 1.50% | 36,474,599 |
| 2016-08-19 | 2016-08-17 | 3.806 | 9,354,256 | -32,687 | 1.50% | 35,600,169 |
| 2016-08-18 | 2016-08-16 | 3.855 | 9,386,943 | +22,063 | 1.50% | 36,184,048 |
| 2016-08-17 | 2016-08-15 | 3.622 | 9,364,880 | +6,538 | 1.50% | 33,921,602 |
| 2016-08-16 | 2016-08-12 | 3.573 | 9,358,342 | +4,086 | 1.50% | 33,439,840 |
| 2016-08-15 | 2016-08-11 | 3.500 | 9,354,256 | +8,989 | 1.50% | 32,738,419 |
| 2016-08-12 | 2016-08-10 | 3.451 | 9,345,267 | -491,125 | 1.49% | 32,249,519 |
| 2016-08-11 | 2016-08-09 | 3.475 | 9,836,392 | -50,710 | 1.57% | 34,185,079 |
| 2016-08-10 | 2016-08-08 | 3.549 | 9,887,102 | -278,659 | 1.58% | 35,087,258 |
| 2016-08-09 | 2016-08-05 | 3.500 | 10,165,761 | -975,712 | 1.63% | 35,578,559 |
| 2016-08-08 | 2016-08-04 | 3.390 | 11,141,473 | -53,934 | 1.78% | 37,766,332 |
| 2016-08-05 | 2016-08-03 | 3.402 | 11,195,407 | +4,086 | 1.79% | 38,086,153 |
| 2016-08-04 | 2016-08-01 | 3.414 | 11,191,321 | -192,855 | 1.79% | 38,209,203 |
| 2016-08-03 | 2016-07-29 | 3.463 | 11,384,176 | -73,546 | 1.82% | 39,424,887 |
| 2016-08-01 | 2016-07-28 | 3.586 | 11,457,722 | +44,945 | 1.83% | 41,081,692 |
| 2016-07-29 | 2016-07-27 | 3.732 | 11,412,777 | +23,698 | 1.83% | 42,596,468 |
| 2016-07-28 | 2016-07-26 | 3.842 | 11,389,079 | +1,782,347 | 1.82% | 43,762,354 |
| 2016-07-27 | 2016-07-25 | 3.855 | 9,606,732 | +72,133 | 1.54% | 37,031,274 |
| 2016-07-26 | 2016-07-22 | 3.855 | 9,534,599 | +8,172 | 1.53% | 36,753,221 |
| 2016-07-25 | 2016-07-21 | 3.867 | 9,526,427 | +10,464 | 1.52% | 36,838,297 |
| 2016-07-22 | 2016-07-20 | 3.904 | 9,515,963 | +31,079 | 1.52% | 37,147,180 |
| 2016-07-21 | 2016-07-19 | 3.855 | 9,484,884 | -82,459 | 1.52% | 36,561,584 |
| 2016-07-20 | 2016-07-18 | 3.879 | 9,567,343 | -6,151 | 1.53% | 37,113,595 |
| 2016-07-19 | 2016-07-15 | 3.916 | 9,573,494 | -8,699 | 1.53% | 37,488,915 |
| 2016-07-18 | 2016-07-14 | 3.879 | 9,582,193 | -45,015 | 1.53% | 37,171,201 |
| 2016-07-15 | 2016-07-13 | 3.940 | 9,627,208 | +36,440 | 1.54% | 37,934,874 |
| 2016-07-14 | 2016-07-12 | 3.940 | 9,590,768 | +44,127 | 1.53% | 37,791,287 |
| 2016-07-13 | 2016-07-11 | 3.524 | 9,546,641 | +8,559 | 1.53% | 33,645,385 |
| 2016-07-12 | 2016-07-08 | 3.402 | 9,538,082 | -14,232 | 1.53% | 32,448,025 |
| 2016-07-11 | 2016-07-07 | 3.390 | 9,552,314 | -3,075 | 1.53% | 32,379,548 |
| 2016-07-08 | 2016-07-06 | 3.353 | 9,555,389 | -48,091 | 1.53% | 32,039,177 |
| 2016-07-07 | 2016-07-05 | 3.365 | 9,603,480 | +12,258 | 1.54% | 32,317,946 |
| 2016-07-06 | 2016-07-04 | 3.414 | 9,591,222 | -2,452 | 1.53% | 32,746,174 |
| 2016-07-05 | 2016-06-30 | 3.414 | 9,593,674 | +85,891 | 1.53% | 32,754,546 |
| 2016-07-04 | 2016-06-29 | 3.316 | 9,507,783 | +25,587 | 1.52% | 31,530,508 |
| 2016-06-30 | 2016-06-28 | 3.304 | 9,482,196 | +21,749 | 1.52% | 31,329,619 |
| 2016-06-29 | 2016-06-27 | 3.329 | 9,460,447 | +10,623 | 1.51% | 31,489,298 |
| 2016-06-28 | 2016-06-24 | 3.169 | 9,449,824 | -5,710 | 1.51% | 29,950,626 |
| 2016-06-27 | 2016-06-23 | 3.292 | 9,455,534 | +5,720 | 1.51% | 31,125,817 |
| 2016-06-24 | 2016-06-22 | 3.292 | 9,449,814 | +40,849 | 1.51% | 31,106,988 |
| 2016-06-17 | 2016-06-15 | 3.206 | 9,408,965 | -10,623 | 1.50% | 30,166,545 |
| 2016-06-16 | 2016-06-14 | 3.194 | 9,419,588 | -28,601 | 1.51% | 30,085,334 |
| 2016-06-15 | 2016-06-13 | 3.145 | 9,448,189 | -8,989 | 1.51% | 29,714,205 |
| 2016-06-14 | 2016-06-10 | 3.182 | 9,457,178 | -13,892 | 1.51% | 30,089,664 |
| 2016-06-13 | 2016-06-08 | 3.329 | 9,471,070 | -31,053 | 1.51% | 31,524,657 |
| 2016-06-10 | 2016-06-07 | 3.329 | 9,502,123 | +4,903 | 1.52% | 31,628,018 |
| 2016-06-08 | 2016-06-06 | 3.280 | 9,497,220 | +10,623 | 1.52% | 31,146,820 |
| 2016-06-07 | 2016-06-03 | 3.353 | 9,486,597 | +29,419 | 1.52% | 31,808,518 |
| 2016-06-06 | 2016-06-02 | 3.292 | 9,457,178 | +48,213 | 1.51% | 31,131,229 |
| 2016-06-03 | 2016-06-01 | 3.329 | 9,408,965 | +7,355 | 1.50% | 31,317,939 |
| 2016-06-02 | 2016-05-31 | 3.365 | 9,401,610 | -79,265 | 1.50% | 31,638,607 |
| 2016-05-31 | 2016-05-27 | 3.169 | 9,480,875 | -4,086 | 1.52% | 30,049,040 |
| 2016-05-30 | 2016-05-26 | 3.341 | 9,484,961 | +27,784 | 1.52% | 31,686,963 |
| 2016-05-27 | 2016-05-25 | 3.231 | 9,457,177 | +24,516 | 1.51% | 30,552,578 |
| 2016-05-26 | 2016-05-24 | 3.023 | 9,432,661 | -21,247 | 1.51% | 28,511,076 |
| 2016-05-24 | 2016-05-20 | 2.937 | 9,453,908 | -4,086 | 1.51% | 27,765,470 |
| 2016-05-23 | 2016-05-19 | 2.888 | 9,457,994 | -2,451 | 1.51% | 27,314,513 |
| 2016-05-20 | 2016-05-18 | 2.937 | 9,460,445 | -6,538 | 1.51% | 27,784,669 |
| 2016-05-19 | 2016-05-17 | 2.864 | 9,466,983 | +15,527 | 1.51% | 27,108,774 |
| 2016-05-18 | 2016-05-16 | 2.766 | 9,451,456 | -3,312 | 1.51% | 26,139,037 |
| 2016-05-17 | 2016-05-13 | 2.876 | 9,454,768 | -817 | 1.51% | 27,189,496 |
| 2016-05-16 | 2016-05-12 | 2.974 | 9,455,585 | +14,709 | 1.51% | 28,117,526 |
| 2016-05-13 | 2016-05-11 | 3.488 | 9,440,876 | +4,086 | 1.51% | 32,926,046 |
| 2016-05-12 | 2016-05-10 | 3.414 | 9,436,790 | +14,710 | 1.51% | 32,218,915 |
| 2016-05-11 | 2016-05-09 | 3.451 | 9,422,080 | +9,806 | 1.51% | 32,514,593 |
| 2016-05-10 | 2016-05-06 | 3.500 | 9,412,274 | -1,635 | 1.51% | 32,941,473 |
| 2016-05-09 | 2016-05-05 | 3.549 | 9,413,909 | +68,642 | 1.51% | 33,407,995 |
| 2016-05-06 | 2016-05-04 | 3.586 | 9,345,267 | +817 | 1.49% | 33,507,479 |
| 2016-05-05 | 2016-05-03 | 3.610 | 9,344,450 | +143,824 | 1.49% | 33,733,250 |
| 2016-05-04 | 2016-04-29 | 3.732 | 9,200,626 | +232,896 | 1.47% | 34,339,948 |
| 2016-05-03 | 2016-04-28 | 3.683 | 8,967,730 | +173,242 | 1.43% | 33,031,739 |
| 2016-04-29 | 2016-04-27 | 3.757 | 8,794,488 | +242,702 | 1.41% | 33,039,340 |
| 2016-04-28 | 2016-04-26 | 3.806 | 8,551,786 | +167,522 | 1.37% | 32,546,151 |
| 2016-04-27 | 2016-04-25 | 3.794 | 8,384,264 | +353,839 | 1.34% | 31,806,000 |
| 2016-04-26 | 2016-04-22 | 3.671 | 8,030,425 | +245,154 | 1.28% | 29,481,000 |
| 2016-04-25 | 2016-04-21 | 3.696 | 7,785,271 | +168,339 | 1.25% | 28,771,539 |
| 2016-04-21 | 2016-04-19 | 3.708 | 7,616,932 | +4,903 | 1.22% | 28,242,629 |
| 2016-04-20 | 2016-04-18 | 3.634 | 7,612,029 | -116,040 | 1.22% | 27,665,550 |
| 2016-04-19 | 2016-04-15 | 3.745 | 7,728,069 | +66,192 | 1.24% | 28,938,422 |
| 2016-04-18 | 2016-04-14 | 3.757 | 7,661,877 | +31,053 | 1.23% | 28,784,320 |
| 2016-04-15 | 2016-04-13 | 3.708 | 7,630,824 | +110,319 | 1.22% | 28,294,139 |
| 2016-04-14 | 2016-04-12 | 3.659 | 7,520,505 | +18,795 | 1.20% | 27,516,970 |
| 2016-04-13 | 2016-04-11 | 3.598 | 7,501,710 | +26,150 | 1.20% | 26,989,201 |
| 2016-04-12 | 2016-04-08 | 3.586 | 7,475,560 | -13,075 | 1.20% | 26,803,640 |
| 2016-04-11 | 2016-04-07 | 3.708 | 7,488,635 | +47,397 | 1.20% | 27,766,920 |
| 2016-04-08 | 2016-04-06 | 3.634 | 7,441,238 | -16,344 | 1.19% | 27,044,818 |
| 2016-04-07 | 2016-04-05 | 3.683 | 7,457,582 | -7,355 | 1.19% | 27,469,260 |
| 2016-04-06 | 2016-04-01 | 3.708 | 7,464,937 | -7,354 | 1.19% | 27,679,051 |
| 2016-04-05 | 2016-03-31 | 3.830 | 7,472,291 | +58,837 | 1.20% | 28,620,719 |
| 2016-04-01 | 2016-03-30 | 3.647 | 7,413,454 | -7,355 | 1.19% | 27,034,559 |
| 2016-03-31 | 2016-03-29 | 3.610 | 7,420,809 | +75,181 | 1.19% | 26,788,950 |
| 2016-03-30 | 2016-03-24 | 3.561 | 7,345,628 | +148,481 | 1.17% | 26,157,988 |
| 2016-03-29 | 2016-03-23 | 3.475 | 7,197,147 | -10,380 | 1.15% | 25,012,732 |
| 2016-03-24 | 2016-03-22 | 3.549 | 7,207,527 | +86,621 | 1.15% | 25,578,007 |
| 2016-03-23 | 2016-03-21 | 3.537 | 7,120,906 | +27,784 | 1.14% | 25,183,467 |
| 2016-03-22 | 2016-03-18 | 3.377 | 7,093,122 | +13,075 | 1.13% | 23,956,807 |
| 2016-03-18 | 2016-03-16 | 3.243 | 7,080,047 | +153,630 | 1.13% | 22,959,606 |
| 2016-03-17 | 2016-03-15 | 3.267 | 6,926,417 | -9,806 | 1.11% | 22,630,926 |
| 2016-03-16 | 2016-03-14 | 3.353 | 6,936,223 | +57,203 | 1.11% | 23,257,125 |
| 2016-03-15 | 2016-03-11 | 3.255 | 6,879,020 | +170,790 | 1.10% | 22,391,884 |
| 2016-03-11 | 2016-03-09 | 3.255 | 6,708,230 | +141,372 | 1.07% | 21,835,946 |
| 2016-03-10 | 2016-03-08 | 3.231 | 6,566,858 | +4,903 | 1.05% | 21,215,046 |
| 2016-03-09 | 2016-03-07 | 3.231 | 6,561,955 | -208,381 | 1.05% | 21,199,206 |
| 2016-03-08 | 2016-03-04 | 3.255 | 6,770,336 | +119,309 | 1.08% | 22,038,107 |
| 2016-03-07 | 2016-03-03 | 3.133 | 6,651,027 | +31,052 | 1.06% | 20,835,844 |
| 2016-03-04 | 2016-03-02 | 3.182 | 6,619,975 | -10,623 | 1.06% | 21,062,607 |
| 2016-03-03 | 2016-03-01 | 3.084 | 6,630,598 | +2,452 | 1.06% | 20,447,285 |
| 2016-03-02 | 2016-02-29 | 2.937 | 6,628,146 | -540,973 | 1.06% | 19,466,404 |
| 2016-03-01 | 2016-02-26 | 3.023 | 7,169,119 | +147,092 | 1.15% | 21,669,314 |
| 2016-02-29 | 2016-02-25 | 3.035 | 7,022,027 | -10,623 | 1.12% | 21,310,645 |
| 2016-02-26 | 2016-02-24 | 3.194 | 7,032,650 | +163,436 | 1.12% | 22,461,664 |
| 2016-02-25 | 2016-02-23 | 3.133 | 6,869,214 | +7,354 | 1.10% | 21,519,364 |
| 2016-02-24 | 2016-02-22 | 3.157 | 6,861,860 | +192,038 | 1.10% | 21,664,266 |
| 2016-02-23 | 2016-02-19 | 3.096 | 6,669,822 | +35,138 | 1.07% | 20,649,864 |
| 2016-02-22 | 2016-02-18 | 3.145 | 6,634,684 | +193,672 | 1.06% | 20,865,836 |
| 2016-02-19 | 2016-02-17 | 3.059 | 6,441,012 | +99,696 | 1.03% | 19,705,005 |
| 2016-02-18 | 2016-02-16 | 3.133 | 6,341,316 | +90,707 | 1.01% | 19,865,604 |
| 2016-02-17 | 2016-02-15 | 2.998 | 6,250,609 | -112,771 | 1.00% | 18,740,054 |
| 2016-02-16 | 2016-02-12 | 2.937 | 6,363,380 | +75,998 | 1.02% | 18,688,805 |
| 2016-02-15 | 2016-02-11 | 2.961 | 6,287,382 | +63,740 | 1.01% | 18,619,484 |
| 2016-02-12 | 2016-02-05 | 3.169 | 6,223,642 | +116,856 | 1.00% | 19,725,444 |
| 2016-02-11 | 2016-02-04 | 3.072 | 6,106,786 | +102,965 | 0.98% | 18,757,236 |
| 2016-02-05 | 2016-02-03 | 3.047 | 6,003,821 | +68,643 | 0.96% | 18,294,035 |
| 2016-02-04 | 2016-02-02 | 3.096 | 5,935,178 | +5,720 | 0.95% | 18,375,395 |
| 2016-02-03 | 2016-02-01 | 3.133 | 5,929,458 | +3,269 | 0.95% | 18,575,366 |
| 2016-02-02 | 2016-01-29 | 3.267 | 5,926,189 | +25,322 | 0.95% | 19,362,846 |
| 2016-02-01 | 2016-01-28 | 3.120 | 5,900,867 | +10,623 | 0.94% | 18,413,588 |
| 2016-01-29 | 2016-01-27 | 3.035 | 5,890,244 | +17,978 | 0.94% | 17,875,878 |
| 2016-01-28 | 2016-01-26 | 3.010 | 5,872,266 | +13,892 | 0.94% | 17,677,598 |
| 2016-01-27 | 2016-01-25 | 3.218 | 5,858,374 | +38,408 | 0.94% | 18,854,511 |
| 2016-01-26 | 2016-01-22 | 3.157 | 5,819,966 | +30,235 | 0.93% | 18,374,798 |
| 2016-01-25 | 2016-01-21 | 3.133 | 5,789,731 | +44,958 | 0.93% | 18,137,640 |
| 2016-01-22 | 2016-01-20 | 3.414 | 5,744,773 | -241,105 | 0.92% | 19,613,699 |
| 2016-01-21 | 2016-01-19 | 3.622 | 5,985,878 | +31,870 | 0.96% | 21,682,132 |
| 2016-01-20 | 2016-01-18 | 3.488 | 5,954,008 | +74,363 | 0.95% | 20,765,228 |
| 2016-01-19 | 2016-01-15 | 3.598 | 5,879,645 | -58,020 | 0.94% | 21,153,433 |
| 2016-01-18 | 2016-01-14 | 3.708 | 5,937,665 | +98,879 | 0.95% | 22,016,118 |
| 2016-01-15 | 2016-01-13 | 3.683 | 5,838,786 | -14,709 | 0.93% | 21,506,586 |
| 2016-01-14 | 2016-01-12 | 3.622 | 5,853,495 | -36,773 | 0.94% | 21,202,613 |
| 2016-01-13 | 2016-01-11 | 3.671 | 5,890,268 | -67,826 | 0.94% | 21,624,134 |
| 2016-01-12 | 2016-01-08 | 3.855 | 5,958,094 | +80,084 | 0.95% | 22,966,791 |
| 2016-01-11 | 2016-01-07 | 3.769 | 5,878,010 | -35,956 | 0.94% | 22,154,577 |
| 2016-01-08 | 2016-01-06 | 4.014 | 5,913,966 | -158,533 | 0.95% | 23,737,506 |
| 2016-01-07 | 2016-01-05 | 3.842 | 6,072,499 | +49,031 | 0.97% | 23,333,480 |
| 2016-01-06 | 2016-01-04 | 3.769 | 6,023,468 | -38,408 | 0.96% | 22,702,817 |
| 2016-01-05 | 2015-12-31 | 3.977 | 6,061,876 | -26,967 | 0.97% | 24,108,647 |
| 2016-01-04 | 2015-12-29 | 4.038 | 6,088,843 | +40,859 | 0.97% | 24,588,449 |
| 2015-12-30 | 2015-12-28 | 4.038 | 6,047,984 | +1,635 | 0.97% | 24,423,449 |
| 2015-12-29 | 2015-12-24 | 3.904 | 6,046,349 | -5,721 | 0.97% | 23,602,952 |
| 2015-12-28 | 2015-12-22 | 3.891 | 6,052,070 | -7,354 | 0.97% | 23,551,224 |
| 2015-12-23 | 2015-12-21 | 3.965 | 6,059,424 | -11,441 | 0.97% | 24,024,744 |
| 2015-12-22 | 2015-12-18 | 3.904 | 6,070,865 | +17,161 | 0.97% | 23,698,654 |
| 2015-12-21 | 2015-12-17 | 3.977 | 6,053,704 | +13,075 | 0.97% | 24,076,146 |
| 2015-12-18 | 2015-12-16 | 3.940 | 6,040,629 | -9,806 | 0.97% | 23,802,384 |
| 2015-12-17 | 2015-12-15 | 3.830 | 6,050,435 | +1,634 | 0.97% | 23,174,659 |
| 2015-12-16 | 2015-12-14 | 3.855 | 6,048,801 | -817 | 0.97% | 23,316,442 |
| 2015-12-15 | 2015-12-11 | 3.818 | 6,049,618 | -1,635 | 0.97% | 23,097,500 |
| 2015-12-14 | 2015-12-10 | 3.928 | 6,051,253 | -67,825 | 0.97% | 23,770,196 |
| 2015-12-11 | 2015-12-09 | 3.928 | 6,119,078 | +23,774 | 0.98% | 24,036,623 |
| 2015-12-10 | 2015-12-08 | 4.002 | 6,095,304 | +22,881 | 0.97% | 24,390,772 |
| 2015-12-09 | 2015-12-07 | 4.136 | 6,072,423 | +29,418 | 0.97% | 25,116,617 |
| 2015-12-08 | 2015-12-04 | 4.148 | 6,043,005 | +104,599 | 0.97% | 25,068,888 |
| 2015-12-07 | 2015-12-03 | 4.161 | 5,938,406 | +4,086 | 0.95% | 24,707,638 |
| 2015-12-04 | 2015-12-02 | 4.161 | 5,934,320 | +199,392 | 0.95% | 24,690,637 |
| 2015-12-03 | 2015-12-01 | 4.222 | 5,734,928 | +49,809 | 0.92% | 24,211,934 |
| 2015-12-01 | 2015-11-27 | 4.112 | 5,685,119 | -26,150 | 0.91% | 23,375,519 |
| 2015-11-30 | 2015-11-26 | 4.246 | 5,711,269 | -29,379 | 0.91% | 24,251,830 |
| 2015-11-27 | 2015-11-25 | 4.503 | 5,740,648 | -3,269 | 0.92% | 25,851,822 |
| 2015-11-26 | 2015-11-24 | 4.540 | 5,743,917 | -61,288 | 0.92% | 26,077,412 |
| 2015-11-25 | 2015-11-23 | 4.638 | 5,805,205 | +33,504 | 0.93% | 26,923,976 |
| 2015-11-24 | 2015-11-20 | 4.381 | 5,771,701 | +817 | 0.92% | 25,285,368 |
| 2015-11-23 | 2015-11-19 | 4.099 | 5,770,884 | -332,626 | 0.92% | 23,657,539 |
| 2015-11-20 | 2015-11-18 | 4.063 | 6,103,510 | +125,028 | 0.98% | 24,797,058 |
| 2015-11-19 | 2015-11-17 | 3.989 | 5,978,482 | -4,903 | 0.96% | 23,850,141 |
| 2015-11-18 | 2015-11-16 | 4.002 | 5,983,385 | +4,086 | 0.96% | 23,942,920 |
| 2015-11-17 | 2015-11-13 | 4.112 | 5,979,299 | +4,903 | 0.96% | 24,585,100 |
| 2015-11-16 | 2015-11-12 | 4.271 | 5,974,396 | +49,980 | 0.96% | 25,515,369 |
| 2015-11-13 | 2015-11-11 | 4.246 | 5,924,416 | +150,092 | 0.95% | 25,156,918 |
| 2015-11-12 | 2015-11-10 | 4.283 | 5,774,324 | -126,663 | 0.92% | 24,731,566 |
| 2015-11-11 | 2015-11-09 | 4.283 | 5,900,987 | -96,427 | 0.94% | 25,274,067 |
| 2015-11-10 | 2015-11-06 | 4.418 | 5,997,414 | +35,956 | 0.96% | 26,494,373 |
| 2015-11-09 | 2015-11-05 | 4.405 | 5,961,458 | -6,538 | 0.95% | 26,262,581 |
| 2015-11-06 | 2015-11-04 | 4.381 | 5,967,996 | +102,148 | 0.95% | 26,145,321 |
| 2015-11-05 | 2015-11-03 | 4.222 | 5,865,848 | +26,149 | 0.94% | 24,764,657 |
| 2015-11-04 | 2015-11-02 | 3.953 | 5,839,699 | +19,613 | 0.93% | 23,082,105 |
| 2015-11-03 | 2015-10-30 | 4.099 | 5,820,086 | +26,967 | 0.93% | 23,859,241 |
| 2015-11-02 | 2015-10-29 | 4.136 | 5,793,119 | +66,191 | 0.93% | 23,961,366 |
| 2015-10-30 | 2015-10-28 | 4.222 | 5,726,928 | +12,258 | 0.92% | 24,178,160 |
| 2015-10-28 | 2015-10-26 | 4.246 | 5,714,670 | -16,344 | 0.91% | 24,266,272 |
| 2015-10-27 | 2015-10-23 | 4.320 | 5,731,014 | -39,229 | 0.92% | 24,756,463 |
| 2015-10-26 | 2015-10-22 | 4.344 | 5,770,243 | +18,795 | 0.92% | 25,067,145 |
| 2015-10-23 | 2015-10-20 | 4.197 | 5,751,448 | +43,837 | 0.92% | 24,140,916 |
| 2015-10-22 | 2015-10-19 | 4.320 | 5,707,611 | -196,512 | 0.91% | 24,655,368 |
| 2015-10-20 | 2015-10-16 | 4.393 | 5,904,123 | -75,181 | 0.94% | 25,937,748 |
| 2015-10-19 | 2015-10-15 | 4.381 | 5,979,304 | +64,276 | 0.96% | 26,194,860 |
| 2015-10-16 | 2015-10-14 | 4.222 | 5,915,028 | +24,117 | 0.95% | 24,972,287 |
| 2015-10-15 | 2015-10-13 | 4.320 | 5,890,911 | +26,967 | 0.94% | 25,447,176 |
| 2015-10-14 | 2015-10-12 | 4.234 | 5,863,944 | -28,602 | 0.94% | 24,828,377 |
| 2015-10-13 | 2015-10-09 | 4.161 | 5,892,546 | -174,876 | 0.94% | 24,516,830 |
| 2015-10-12 | 2015-10-08 | 4.173 | 6,067,422 | +178,962 | 0.97% | 25,318,677 |
| 2015-10-09 | 2015-10-07 | 4.246 | 5,888,460 | +11,441 | 0.94% | 25,004,238 |
| 2015-10-08 | 2015-10-06 | 4.026 | 5,877,019 | -31,053 | 0.94% | 23,661,126 |
| 2015-10-07 | 2015-10-05 | 4.014 | 5,908,072 | -245,017 | 0.95% | 23,713,849 |
| 2015-10-06 | 2015-10-02 | 3.989 | 6,153,089 | +211,513 | 0.98% | 24,546,706 |
| 2015-10-05 | 2015-09-30 | 3.891 | 5,941,576 | +206,609 | 0.95% | 23,121,244 |
| 2015-10-02 | 2015-09-29 | 3.867 | 5,734,967 | -14,709 | 0.92% | 22,176,879 |
| 2015-09-30 | 2015-09-25 | 3.977 | 5,749,676 | -44,265 | 0.92% | 22,866,998 |
| 2015-09-29 | 2015-09-24 | 3.989 | 5,793,941 | -58,020 | 0.93% | 23,113,946 |
| 2015-09-25 | 2015-09-23 | 4.026 | 5,851,961 | -54,751 | 0.94% | 23,560,242 |
| 2015-09-24 | 2015-09-22 | 4.124 | 5,906,712 | -71,912 | 0.94% | 24,358,925 |
| 2015-09-23 | 2015-09-21 | 4.173 | 5,978,624 | -50,665 | 0.96% | 24,948,132 |
| 2015-09-22 | 2015-09-18 | 4.038 | 6,029,289 | +46,579 | 0.96% | 24,347,953 |
| 2015-09-21 | 2015-09-17 | 3.732 | 5,982,710 | +8,989 | 0.96% | 22,329,562 |
| 2015-09-18 | 2015-09-16 | 3.769 | 5,973,721 | +11,441 | 0.96% | 22,515,317 |
| 2015-09-17 | 2015-09-15 | 3.647 | 5,962,280 | +22,063 | 0.95% | 21,742,579 |
| 2015-09-16 | 2015-09-14 | 3.781 | 5,940,217 | -4,086 | 0.95% | 22,461,730 |
| 2015-09-15 | 2015-09-11 | 3.818 | 5,944,303 | +26,150 | 0.95% | 22,695,406 |
| 2015-09-14 | 2015-09-10 | 3.769 | 5,918,153 | -177,328 | 0.95% | 22,305,878 |
| 2015-09-11 | 2015-09-09 | 3.916 | 6,095,481 | +121,760 | 0.98% | 23,869,338 |
| 2015-09-10 | 2015-09-08 | 3.818 | 5,973,721 | -101,330 | 0.96% | 22,807,724 |
| 2015-09-09 | 2015-09-07 | 3.610 | 6,075,051 | -70,278 | 0.97% | 21,930,795 |
| 2015-09-08 | 2015-09-04 | 3.610 | 6,145,329 | -67,826 | 0.98% | 22,184,496 |
| 2015-09-07 | 2015-09-02 | 3.671 | 6,213,155 | +8,172 | 0.99% | 22,809,505 |
| 2015-09-04 | 2015-09-01 | 3.696 | 6,204,983 | +14,709 | 0.99% | 22,931,368 |
| 2015-09-02 | 2015-08-31 | 4.014 | 6,190,274 | +9,807 | 0.99% | 24,846,552 |
| 2015-09-01 | 2015-08-28 | 4.026 | 6,180,467 | +58,836 | 0.99% | 24,882,821 |
| 2015-08-31 | 2015-08-27 | 4.038 | 6,121,631 | +19,613 | 0.98% | 24,720,856 |
| 2015-08-28 | 2015-08-26 | 3.794 | 6,102,018 | +1,634 | 0.98% | 23,148,220 |
| 2015-08-27 | 2015-08-25 | 3.696 | 6,100,384 | -227,856 | 0.98% | 22,544,808 |
| 2015-08-26 | 2015-08-24 | 3.610 | 6,328,240 | +227,856 | 1.01% | 22,844,801 |
| 2015-08-25 | 2015-08-21 | 4.087 | 6,100,384 | +346,622 | 0.98% | 24,933,662 |
| 2015-08-24 | 2015-08-20 | 4.136 | 5,753,762 | +1,010,851 | 0.92% | 23,798,578 |
| 2015-08-21 | 2015-08-19 | 4.222 | 4,742,911 | +227,856 | 0.76% | 20,023,800 |
| 2015-08-19 | 2015-08-17 | 4.564 | 4,515,055 | +269,669 | 0.72% | 20,608,876 |
| 2015-08-18 | 2015-08-14 | 4.601 | 4,245,386 | +381,623 | 0.68% | 19,533,832 |
| 2015-08-17 | 2015-08-13 | 4.650 | 3,863,763 | +284,379 | 0.62% | 17,967,038 |
| 2015-08-14 | 2015-08-12 | 4.626 | 3,579,384 | +465,929 | 0.57% | 16,557,033 |
| 2015-08-13 | 2015-08-11 | 4.748 | 3,113,455 | +1,439,054 | 0.50% | 14,782,801 |
| 2015-08-12 | 2015-08-10 | 4.687 | 1,674,401 | +451,083 | 0.27% | 7,847,669 |
| 2015-08-11 | 2015-08-07 | 4.442 | 1,223,318 | +16,344 | 0.20% | 5,434,110 |
| 2015-08-10 | 2015-08-06 | 4.491 | 1,206,974 | +24,515 | 0.19% | 5,420,588 |
| 2015-08-06 | 2015-08-04 | 4.564 | 1,182,459 | +279,338 | 0.19% | 5,397,310 |
| 2015-08-05 | 2015-08-03 | 4.479 | 903,121 | -75,997 | 0.14% | 4,044,915 |
| 2015-08-04 | 2015-07-31 | 4.638 | 979,118 | +48,214 | 0.16% | 4,541,054 |
| 2015-08-03 | 2015-07-30 | 4.675 | 930,904 | -659,561 | 0.15% | 4,351,617 |
| 2015-07-31 | 2015-07-29 | 4.675 | 1,590,465 | +73,547 | 0.25% | 7,434,810 |
| 2015-07-30 | 2015-07-28 | 4.516 | 1,516,918 | +553,230 | 0.24% | 6,849,690 |
| 2015-07-29 | 2015-07-27 | 4.454 | 963,688 | +40,859 | 0.15% | 4,292,598 |
| 2015-07-28 | 2015-07-24 | 5.470 | 922,829 | +16,577 | 0.15% | 5,047,905 |
| 2015-07-27 | 2015-07-23 | 5.580 | 906,252 | -10,624 | 0.15% | 5,057,038 |
| 2015-07-24 | 2015-07-22 | 5.519 | 916,876 | -158,533 | 0.15% | 5,060,222 |
| 2015-07-23 | 2015-07-21 | 5.800 | 1,075,409 | -117,673 | 0.17% | 6,237,843 |
| 2015-07-22 | 2015-07-20 | 5.813 | 1,193,082 | -167,522 | 0.19% | 6,934,998 |
| 2015-07-21 | 2015-07-17 | 5.739 | 1,360,604 | -151,178 | 0.22% | 7,808,849 |
| 2015-07-20 | 2015-07-16 | 5.519 | 1,511,782 | -116,040 | 0.24% | 8,343,497 |
| 2015-07-17 | 2015-07-15 | 5.421 | 1,627,822 | -127,480 | 0.26% | 8,824,560 |
| 2015-07-16 | 2015-07-14 | 5.727 | 1,755,302 | -340,764 | 0.28% | 10,052,640 |
| 2015-07-15 | 2015-07-13 | 5.727 | 2,096,066 | -20,429 | 0.34% | 12,004,200 |
| 2015-07-13 | 2015-07-09 | 5.140 | 2,116,495 | +37,590 | 0.34% | 10,877,998 |
| 2015-07-10 | 2015-07-08 | 4.161 | 2,078,905 | +1,190,631 | 0.33% | 8,649,599 |
| 2015-07-09 | 2015-07-07 | 4.650 | 888,274 | +7,354 | 0.14% | 4,130,598 |
| 2015-07-07 | 2015-07-03 | 6.278 | 880,920 | +7,355 | 0.14% | 5,530,142 |
| 2015-07-03 | 2015-06-30 | 7.098 | 873,565 | -478,188 | 0.14% | 6,200,199 |
| 2015-07-02 | 2015-06-29 | 7.024 | 1,351,753 | +729,879 | 0.22% | 9,494,928 |
| 2015-06-29 | 2015-06-25 | 7.832 | 621,874 | -199,392 | 0.10% | 4,870,402 |
| 2015-06-26 | 2015-06-24 | 8.040 | 821,266 | -2,035,594 | 0.13% | 6,602,853 |
| 2015-06-25 | 2015-06-23 | 8.052 | 2,856,860 | -358,742 | 0.46% | 23,003,678 |
| 2015-06-24 | 2015-06-22 | 8.064 | 3,215,602 | -49,848 | 0.52% | 25,931,649 |
| 2015-06-23 | 2015-06-19 | 8.162 | 3,265,450 | -11,441 | 0.52% | 26,653,319 |
| 2015-06-22 | 2015-06-18 | 8.566 | 3,276,891 | -8,171 | 0.53% | 28,070,003 |
| 2015-06-19 | 2015-06-17 | 8.358 | 3,285,062 | -90,028 | 0.53% | 27,456,596 |
| 2015-06-18 | 2015-06-16 | 8.211 | 3,375,090 | +3,012,125 | 0.54% | 27,713,431 |
| 2015-06-17 | 2015-06-15 | 7.942 | 362,965 | -437,191 | 0.06% | 2,882,650 |
| 2015-06-16 | 2015-06-12 | 8.089 | 800,156 | -287,510 | 0.13% | 6,472,299 |
| 2015-06-15 | 2015-06-11 | 7.917 | 1,087,666 | +337,495 | 0.17% | 8,611,568 |
| 2015-06-12 | 2015-06-10 | 8.089 | 750,171 | -817 | 0.12% | 6,067,980 |
| 2015-06-11 | 2015-06-09 | 8.015 | 750,988 | +85,804 | 0.12% | 6,019,449 |
| 2015-06-10 | 2015-06-08 | 8.737 | 665,184 | +33,504 | 0.11% | 5,811,957 |
| 2015-06-09 | 2015-06-05 | 9.178 | 631,680 | -34,321 | 0.10% | 5,797,501 |
| 2015-06-08 | 2015-06-04 | 9.533 | 666,001 | -64,558 | 0.11% | 6,348,846 |
| 2015-06-05 | 2015-06-03 | 9.716 | 730,559 | +62,106 | 0.12% | 7,098,363 |
| 2015-06-04 | 2015-06-02 | 9.753 | 668,453 | -28,601 | 0.11% | 6,519,460 |
| 2015-06-03 | 2015-06-01 | 10.047 | 697,054 | +31,053 | 0.11% | 7,003,127 |
| 2015-06-02 | 2015-05-29 | 9.765 | 666,001 | -3,910,205 | 0.11% | 6,503,695 |
| 2015-06-01 | 2015-05-28 | 9.386 | 4,576,206 | +269,669 | 0.73% | 42,951,996 |
| 2015-05-29 | 2015-05-27 | 9.973 | 4,306,537 | -67,009 | 0.69% | 42,950,499 |
| 2015-05-28 | 2015-05-26 | 10.035 | 4,373,546 | -16,343 | 0.70% | 43,886,402 |
| 2015-05-27 | 2015-05-22 | 9.325 | 4,389,889 | -1,226,206 | 0.70% | 40,934,636 |
| 2015-05-26 | 2015-05-21 | 9.398 | 5,616,095 | -426,567 | 0.90% | 52,781,057 |
| 2015-05-22 | 2015-05-20 | 9.655 | 6,042,662 | -715,033 | 0.97% | 58,342,862 |
| 2015-05-21 | 2015-05-19 | 9.826 | 6,757,695 | -2,695,058 | 1.08% | 66,404,354 |
| 2015-05-20 | 2015-05-18 | 9.741 | 9,452,753 | -338,313 | 1.52% | 92,077,559 |
| 2015-05-19 | 2015-05-15 | 10.127 | 9,791,066 | +192,037 | 1.57% | 99,155,483 |
| 2015-05-18 | 2015-05-14 | 10.485 | 9,599,029 | +150,954 | 1.54% | 100,648,637 |
| 2015-05-15 | 2015-05-13 | 9.621 | 9,448,075 | +1,068,001 | 1.53% | 90,897,867 |
| 2015-05-14 | 2015-05-12 | 9.781 | 8,380,074 | -999,445 | 1.36% | 81,968,302 |
| 2015-05-13 | 2015-05-11 | 9.868 | 9,379,519 | -595,133 | 1.52% | 92,555,078 |
| 2015-05-12 | 2015-05-08 | 9.460 | 9,974,652 | -876,911 | 1.61% | 94,362,497 |
| 2015-05-11 | 2015-05-07 | 9.361 | 10,851,563 | +1,041,281 | 1.76% | 101,586,128 |
| 2015-05-06 | 2015-05-04 | 10.139 | 9,810,282 | -45,343 | 1.59% | 99,471,245 |
| 2015-05-05 | 2015-04-30 | 9.892 | 9,855,625 | +92,960 | 1.59% | 97,496,627 |
| 2015-05-04 | 2015-04-29 | 9.670 | 9,762,665 | -1,619 | 1.58% | 94,406,751 |
| 2015-04-30 | 2015-04-28 | 9.781 | 9,764,284 | +8,907 | 1.58% | 95,507,722 |
| 2015-04-29 | 2015-04-27 | 9.954 | 9,755,377 | +31,578 | 1.58% | 97,107,328 |
| 2015-04-28 | 2015-04-24 | 10.053 | 9,723,799 | +3,293,882 | 1.58% | 97,753,718 |
| 2015-04-27 | 2015-04-23 | 10.139 | 6,429,917 | -46,153 | 1.04% | 65,196,072 |
| 2015-04-24 | 2015-04-22 | 10.263 | 6,476,070 | +4,068,616 | 1.05% | 66,463,845 |
| 2015-04-23 | 2015-04-21 | 10.065 | 2,407,454 | -17,003 | 0.39% | 24,231,958 |
| 2015-04-22 | 2015-04-20 | 9.683 | 2,424,457 | -526,309 | 0.39% | 23,474,884 |
| 2015-04-21 | 2015-04-17 | 10.337 | 2,950,766 | -529,547 | 0.48% | 30,502,338 |
| 2015-04-20 | 2015-04-16 | 10.868 | 3,480,313 | +41,295 | 0.56% | 37,824,560 |
| 2015-04-17 | 2015-04-15 | 10.325 | 3,439,018 | -189,472 | 0.56% | 35,506,971 |
| 2015-04-16 | 2015-04-14 | 10.498 | 3,628,490 | -1,757,870 | 0.59% | 38,090,595 |
| 2015-04-15 | 2015-04-13 | 11.313 | 5,386,360 | -70,021 | 0.87% | 60,934,571 |
| 2015-04-14 | 2015-04-10 | 10.843 | 5,456,381 | -4,858 | 0.88% | 59,165,986 |
| 2015-04-13 | 2015-04-09 | 10.461 | 5,461,239 | -376,513 | 0.89% | 57,127,800 |
| 2015-04-10 | 2015-04-08 | 11.300 | 5,837,752 | +731,164 | 0.95% | 65,968,960 |
| 2015-04-09 | 2015-04-02 | 9.213 | 5,106,588 | +2,261,235 | 0.83% | 47,048,150 |
| 2015-04-08 | 2015-04-01 | 8.719 | 2,845,353 | +1,726,077 | 0.46% | 24,809,257 |
| 2015-04-02 | 2015-03-31 | 8.003 | 1,119,276 | +37,246 | 0.18% | 8,957,465 |
| 2015-04-01 | 2015-03-30 | 8.052 | 1,082,030 | +833,626 | 0.18% | 8,712,841 |
| 2015-03-31 | 2015-03-27 | 7.497 | 248,404 | -728,911 | 0.04% | 1,862,174 |
| 2015-03-30 | 2015-03-26 | 7.645 | 977,315 | +353,032 | 0.16% | 7,471,333 |
| 2015-03-27 | 2015-03-25 | 7.151 | 624,283 | +184,613 | 0.10% | 4,464,090 |
| 2015-03-26 | 2015-03-24 | 6.916 | 439,670 | -41,295 | 0.07% | 3,040,799 |
| 2015-03-24 | 2015-03-20 | 6.756 | 480,965 | -8,295 | 0.08% | 3,249,180 |
| 2015-03-23 | 2015-03-19 | 6.916 | 489,260 | +19,433 | 0.08% | 3,383,768 |
| 2015-03-20 | 2015-03-18 | 6.953 | 469,827 | +6,478 | 0.08% | 3,266,775 |
| 2015-03-19 | 2015-03-17 | 7.040 | 463,349 | -14,575 | 0.08% | 3,261,790 |
| 2015-03-18 | 2015-03-16 | 6.718 | 477,924 | +38,056 | 0.08% | 3,210,929 |
| 2015-03-17 | 2015-03-13 | 6.743 | 439,868 | -7,287 | 0.07% | 2,966,115 |
| 2015-03-16 | 2015-03-12 | 6.928 | 447,155 | -49,392 | 0.07% | 3,098,089 |
| 2015-03-11 | 2015-03-09 | 7.534 | 496,547 | -38,866 | 0.08% | 3,740,788 |
| 2015-03-10 | 2015-03-06 | 7.324 | 535,413 | +38,866 | 0.09% | 3,921,178 |
| 2015-03-09 | 2015-03-05 | 6.681 | 496,547 | -5,668 | 0.08% | 3,317,650 |
| 2015-03-06 | 2015-03-04 | 6.681 | 502,215 | -1,619 | 0.08% | 3,355,520 |
| 2015-03-05 | 2015-03-03 | 6.780 | 503,834 | +155,043 | 0.08% | 3,416,117 |
| 2015-03-04 | 2015-03-02 | 6.780 | 348,791 | -11,336 | 0.06% | 2,364,888 |
| 2015-03-03 | 2015-02-27 | 6.928 | 360,127 | +9,716 | 0.06% | 2,495,120 |
| 2015-03-02 | 2015-02-26 | 6.990 | 350,411 | -809 | 0.06% | 2,449,441 |
| 2015-02-27 | 2015-02-25 | 7.077 | 351,220 | -810 | 0.06% | 2,485,460 |
| 2015-02-26 | 2015-02-24 | 6.978 | 352,030 | +14,035 | 0.06% | 2,456,411 |
| 2015-02-25 | 2015-02-23 | 6.904 | 337,995 | -24,022 | 0.05% | 2,333,431 |
| 2015-02-24 | 2015-02-18 | 6.768 | 362,017 | -8,097 | 0.06% | 2,450,092 |
| 2015-02-23 | 2015-02-16 | 6.793 | 370,114 | +12,955 | 0.06% | 2,514,034 |
| 2015-02-17 | 2015-02-13 | 6.669 | 357,159 | +1,620 | 0.06% | 2,381,926 |
| 2015-02-16 | 2015-02-12 | 6.595 | 355,539 | -2,429 | 0.06% | 2,344,776 |
| 2015-02-13 | 2015-02-11 | 6.570 | 357,968 | -810 | 0.06% | 2,351,954 |
| 2015-02-12 | 2015-02-10 | 6.595 | 358,778 | -1,764 | 0.06% | 2,366,137 |
| 2015-02-11 | 2015-02-09 | 6.533 | 360,542 | -2,429 | 0.06% | 2,355,507 |
| 2015-02-10 | 2015-02-06 | 6.570 | 362,971 | -12,955 | 0.06% | 2,384,825 |
| 2015-02-09 | 2015-02-05 | 6.397 | 375,926 | -18,623 | 0.06% | 2,404,944 |
| 2015-02-06 | 2015-02-04 | 6.447 | 394,549 | -57,489 | 0.06% | 2,543,574 |
| 2015-02-05 | 2015-02-03 | 6.533 | 452,038 | -3,239 | 0.07% | 2,953,272 |
| 2015-02-04 | 2015-02-02 | 6.583 | 455,277 | -2,429 | 0.07% | 2,996,925 |
| 2015-02-03 | 2015-01-30 | 6.644 | 457,706 | -3,239 | 0.07% | 3,041,178 |
| 2015-02-02 | 2015-01-29 | 6.731 | 460,945 | -7,287 | 0.07% | 3,102,548 |
| 2015-01-30 | 2015-01-28 | 6.891 | 468,232 | +6,477 | 0.08% | 3,226,771 |
| 2015-01-29 | 2015-01-27 | 6.842 | 461,755 | -5,668 | 0.08% | 3,159,325 |
| 2015-01-28 | 2015-01-26 | 7.126 | 467,423 | -34,817 | 0.08% | 3,330,879 |
| 2015-01-27 | 2015-01-23 | 6.570 | 502,240 | +47,773 | 0.08% | 3,299,862 |
| 2015-01-26 | 2015-01-22 | 6.546 | 454,467 | +7,287 | 0.07% | 2,974,754 |
| 2015-01-23 | 2015-01-21 | 6.570 | 447,180 | +1,619 | 0.07% | 2,938,102 |
| 2015-01-22 | 2015-01-20 | 6.509 | 445,561 | -8,241 | 0.07% | 2,899,951 |
| 2015-01-21 | 2015-01-19 | 6.422 | 453,802 | +71,254 | 0.07% | 2,914,356 |
| 2015-01-20 | 2015-01-16 | 6.632 | 382,548 | +38,309 | 0.06% | 2,537,074 |
| 2015-01-19 | 2015-01-15 | 6.768 | 344,239 | -569 | 0.06% | 2,329,773 |
| 2015-01-16 | 2015-01-14 | 6.817 | 344,808 | +63,157 | 0.06% | 2,350,657 |
| 2015-01-15 | 2015-01-13 | 6.928 | 281,651 | +8,097 | 0.05% | 1,951,403 |
| 2015-01-14 | 2015-01-12 | 7.003 | 273,554 | -86,764 | 0.04% | 1,915,574 |
| 2015-01-13 | 2015-01-09 | 7.003 | 360,318 | +46,963 | 0.06% | 2,523,143 |
| 2015-01-12 | 2015-01-08 | 7.040 | 313,355 | +33,198 | 0.05% | 2,205,893 |
| 2015-01-09 | 2015-01-07 | 7.126 | 280,157 | +16,194 | 0.05% | 1,996,412 |
| 2015-01-08 | 2015-01-06 | 7.225 | 263,963 | +52,631 | 0.04% | 1,907,093 |
| 2015-01-07 | 2015-01-05 | 7.015 | 211,332 | +109,310 | 0.03% | 1,482,472 |
| 2015-01-06 | 2015-01-02 | 6.718 | 102,022 | -8,098 | 0.02% | 685,434 |
| 2015-01-05 | 2014-12-31 | 7.027 | 110,120 | +21,052 | 0.02% | 773,840 |
| 2015-01-02 | 2014-12-29 | 7.089 | 89,068 | +1,620 | 0.01% | 631,403 |
| 2014-12-30 | 2014-12-24 | 7.287 | 87,448 | -18,623 | 0.01% | 637,199 |
| 2014-12-29 | 2014-12-22 | 7.361 | 106,071 | -21,862 | 0.02% | 780,757 |
| 2014-12-23 | 2014-12-19 | 7.163 | 127,933 | +38,056 | 0.02% | 916,397 |
| 2014-12-22 | 2014-12-18 | 6.990 | 89,877 | +17,004 | 0.01% | 628,258 |
| 2014-12-19 | 2014-12-17 | 6.793 | 72,873 | -9,946 | 0.01% | 494,997 |
| 2014-12-18 | 2014-12-16 | 6.904 | 82,819 | -169,809 | 0.01% | 571,761 |
| 2014-12-17 | 2014-12-15 | 7.052 | 252,628 | +33,198 | 0.04% | 1,781,519 |
| 2014-12-16 | 2014-12-12 | 6.854 | 219,430 | -59,109 | 0.04% | 1,504,049 |
| 2014-12-15 | 2014-12-11 | 6.953 | 278,539 | -9,716 | 0.05% | 1,936,722 |
| 2014-12-12 | 2014-12-10 | 6.867 | 288,255 | +5,668 | 0.05% | 1,979,359 |
| 2014-12-11 | 2014-12-09 | 6.459 | 282,587 | -63,157 | 0.05% | 1,825,269 |
| 2014-12-10 | 2014-12-08 | 6.694 | 345,744 | +62,347 | 0.06% | 2,314,338 |
| 2014-12-09 | 2014-12-05 | 7.250 | 283,397 | +64,777 | 0.05% | 2,054,501 |
| 2014-12-08 | 2014-12-04 | 7.472 | 218,620 | -44,534 | 0.04% | 1,633,496 |
| 2014-12-05 | 2014-12-03 | 7.657 | 263,154 | -20,243 | 0.04% | 2,014,998 |
| 2014-12-04 | 2014-12-02 | 7.422 | 283,397 | -15,384 | 0.05% | 2,103,501 |
| 2014-12-03 | 2014-12-01 | 7.744 | 298,781 | +14,574 | 0.05% | 2,313,627 |
| 2014-12-02 | 2014-11-28 | 8.163 | 284,207 | -2,429 | 0.05% | 2,320,113 |
| 2014-12-01 | 2014-11-27 | 8.398 | 286,636 | -63,966 | 0.05% | 2,407,202 |
| 2014-11-28 | 2014-11-26 | 8.460 | 350,602 | +7,287 | 0.06% | 2,966,046 |
| 2014-11-27 | 2014-11-25 | 8.497 | 343,315 | -26,720 | 0.06% | 2,917,119 |
| 2014-11-26 | 2014-11-24 | 8.571 | 370,035 | +83,399 | 0.06% | 3,171,576 |
| 2014-11-25 | 2014-11-21 | 8.448 | 286,636 | +3,239 | 0.05% | 2,421,362 |
| 2014-11-24 | 2014-11-20 | 8.559 | 283,397 | +810 | 0.05% | 2,425,501 |
| 2014-11-21 | 2014-11-19 | 8.633 | 282,587 | -25,101 | 0.05% | 2,439,508 |
| 2014-11-20 | 2014-11-18 | 8.707 | 307,688 | -78,542 | 0.05% | 2,678,999 |
| 2014-11-19 | 2014-11-17 | 8.670 | 386,230 | -157,082 | 0.06% | 3,348,544 |
| 2014-11-18 | 2014-11-14 | 9.040 | 543,312 | -242,912 | 0.09% | 4,911,716 |
| 2014-11-17 | 2014-11-13 | 9.127 | 786,224 | +17,813 | 0.13% | 7,175,690 |
| 2014-11-14 | 2014-11-12 | 8.250 | 768,411 | -26,720 | 0.13% | 6,339,324 |
| 2014-11-13 | 2014-11-11 | 8.657 | 795,131 | +25,101 | 0.13% | 6,883,822 |
| 2014-11-12 | 2014-11-10 | 8.719 | 770,030 | +21,052 | 0.13% | 6,714,061 |
| 2014-11-07 | 2014-11-05 | 8.892 | 748,978 | +93,926 | 0.12% | 6,660,004 |
| 2014-11-04 | 2014-10-31 | 8.966 | 655,052 | +102,023 | 0.11% | 5,873,342 |
| 2014-11-03 | 2014-10-30 | 8.682 | 553,029 | -810 | 0.09% | 4,801,491 |
| 2014-10-31 | 2014-10-29 | 8.744 | 553,839 | -3,238 | 0.09% | 4,842,724 |
| 2014-10-30 | 2014-10-28 | 8.719 | 557,077 | -81,781 | 0.09% | 4,857,277 |
| 2014-10-29 | 2014-10-27 | 8.657 | 638,858 | +4,859 | 0.10% | 5,530,893 |
| 2014-10-28 | 2014-10-24 | 8.855 | 633,999 | +17,813 | 0.10% | 5,614,106 |
| 2014-10-27 | 2014-10-23 | 9.065 | 616,186 | -5,668 | 0.10% | 5,585,741 |
| 2014-10-24 | 2014-10-22 | 8.904 | 621,854 | +86,639 | 0.10% | 5,537,281 |
| 2014-10-23 | 2014-10-21 | 8.682 | 535,215 | +4,858 | 0.09% | 4,646,827 |
| 2014-10-22 | 2014-10-20 | 8.657 | 530,357 | +810 | 0.09% | 4,591,549 |
| 2014-10-21 | 2014-10-17 | 8.732 | 529,547 | -4,859 | 0.09% | 4,623,776 |
| 2014-10-20 | 2014-10-16 | 8.707 | 534,406 | +3,239 | 0.09% | 4,653,003 |
| 2014-10-17 | 2014-10-15 | 8.929 | 531,167 | +2,429 | 0.09% | 4,742,882 |
| 2014-10-16 | 2014-10-14 | 9.040 | 528,738 | -21,052 | 0.09% | 4,779,963 |
| 2014-10-15 | 2014-10-13 | 9.151 | 549,790 | +10,526 | 0.09% | 5,031,390 |
| 2014-10-10 | 2014-10-08 | 9.683 | 539,264 | +13,765 | 0.09% | 5,221,441 |
| 2014-10-09 | 2014-10-07 | 9.880 | 525,499 | +810 | 0.09% | 5,192,001 |
| 2014-10-08 | 2014-10-06 | 9.781 | 524,689 | -6,478 | 0.09% | 5,132,158 |
| 2014-10-03 | 2014-09-29 | 9.559 | 531,167 | -810 | 0.09% | 5,077,442 |
| 2014-09-30 | 2014-09-26 | 9.880 | 531,977 | +31,579 | 0.09% | 5,256,005 |
| 2014-09-29 | 2014-09-25 | 10.201 | 500,398 | -1,619 | 0.08% | 5,104,680 |
| 2014-09-25 | 2014-09-23 | 10.436 | 502,017 | -2,430 | 0.08% | 5,238,996 |
| 2014-09-24 | 2014-09-22 | 10.621 | 504,447 | -9,716 | 0.08% | 5,357,805 |
| 2014-09-23 | 2014-09-19 | 10.856 | 514,163 | -8,907 | 0.08% | 5,581,650 |
| 2014-09-22 | 2014-09-18 | 10.189 | 523,070 | -3,239 | 0.09% | 5,329,502 |
| 2014-09-19 | 2014-09-17 | 10.251 | 526,309 | -8,906 | 0.09% | 5,395,004 |
| 2014-09-18 | 2014-09-16 | 10.251 | 535,215 | -3,239 | 0.09% | 5,486,296 |
| 2014-09-17 | 2014-09-15 | 10.263 | 538,454 | -38,866 | 0.09% | 5,526,148 |
| 2014-09-16 | 2014-09-12 | 10.238 | 577,320 | -8,907 | 0.09% | 5,910,770 |
| 2014-09-15 | 2014-09-11 | 10.288 | 586,227 | -34,817 | 0.10% | 6,030,922 |
| 2014-09-12 | 2014-09-10 | 10.115 | 621,044 | +409,711 | 0.10% | 6,281,729 |
| 2014-09-11 | 2014-09-08 | 10.251 | 211,333 | -58,299 | 0.03% | 2,166,299 |
| 2014-09-10 | 2014-09-05 | 10.263 | 269,632 | -138,460 | 0.04% | 2,767,231 |
| 2014-09-08 | 2014-09-04 | 10.424 | 408,092 | -4,858 | 0.07% | 4,253,764 |
| 2014-09-05 | 2014-09-03 | 10.288 | 412,950 | +176,516 | 0.07% | 4,248,302 |
| 2014-09-04 | 2014-09-02 | 10.139 | 236,434 | -8,097 | 0.04% | 2,397,320 |
| 2014-09-03 | 2014-09-01 | 10.374 | 244,531 | -11,336 | 0.04% | 2,536,799 |
| 2014-09-02 | 2014-08-29 | 10.621 | 255,867 | -15,384 | 0.04% | 2,717,601 |
| 2014-09-01 | 2014-08-28 | 10.535 | 271,251 | -494,730 | 0.04% | 2,857,546 |
| 2014-08-29 | 2014-08-27 | 10.992 | 765,981 | -12,146 | 0.13% | 8,419,395 |
| 2014-08-28 | 2014-08-26 | 11.126 | 778,127 | -14,575 | 0.13% | 8,657,349 |
| 2014-08-27 | 2014-08-25 | 11.151 | 792,702 | -25,181 | 0.13% | 8,839,261 |
| 2014-08-26 | 2014-08-22 | 11.300 | 817,883 | +747,251 | 0.14% | 9,242,329 |
| 2014-08-25 | 2014-08-21 | 11.350 | 70,632 | +5,619 | 0.01% | 801,683 |
| 2014-08-22 | 2014-08-20 | 11.525 | 65,013 | -252,027 | 0.01% | 749,247 |
| 2014-08-21 | 2014-08-19 | 11.861 | 317,040 | -18,461 | 0.05% | 3,760,399 |
| 2014-08-20 | 2014-08-18 | 11.948 | 335,501 | -13,644 | 0.06% | 4,008,625 |
| 2014-08-19 | 2014-08-15 | 12.023 | 349,145 | -166,145 | 0.06% | 4,197,745 |
| 2014-08-18 | 2014-08-14 | 12.085 | 515,290 | +25,684 | 0.09% | 6,227,395 |
| 2014-08-15 | 2014-08-13 | 12.148 | 489,606 | +409,343 | 0.08% | 5,947,498 |
| 2014-08-14 | 2014-08-12 | 11.487 | 80,263 | -40,132 | 0.01% | 921,996 |
| 2014-08-13 | 2014-08-11 | 12.534 | 120,395 | +17,658 | 0.02% | 1,509,001 |
| 2014-08-12 | 2014-08-08 | 11.338 | 102,737 | -6,421 | 0.02% | 1,164,800 |
| 2014-08-11 | 2014-08-07 | 10.902 | 109,158 | -2,408 | 0.02% | 1,189,999 |
| 2014-08-08 | 2014-08-06 | 11.039 | 111,566 | -803 | 0.02% | 1,231,540 |
| 2014-08-07 | 2014-08-05 | 11.113 | 112,369 | -5,618 | 0.02% | 1,248,804 |
| 2014-08-06 | 2014-08-04 | 11.188 | 117,987 | -31,303 | 0.02% | 1,320,059 |
| 2014-08-05 | 2014-08-01 | 11.151 | 149,290 | -22,473 | 0.02% | 1,664,703 |
| 2014-08-01 | 2014-07-30 | 10.814 | 171,763 | -2,408 | 0.03% | 1,857,515 |
| 2014-07-31 | 2014-07-29 | 10.889 | 174,171 | +4,815 | 0.03% | 1,896,576 |
| 2014-07-30 | 2014-07-28 | 11.126 | 169,356 | +8,829 | 0.03% | 1,884,235 |
| 2014-07-29 | 2014-07-25 | 11.176 | 160,527 | +15,250 | 0.03% | 1,794,004 |
| 2014-07-28 | 2014-07-24 | 10.839 | 145,277 | +1,606 | 0.02% | 1,574,705 |
| 2014-07-25 | 2014-07-23 | 11.076 | 143,671 | -21,671 | 0.02% | 1,591,306 |
| 2014-07-24 | 2014-07-22 | 11.014 | 165,342 | -7,224 | 0.03% | 1,821,035 |
| 2014-07-23 | 2014-07-21 | 9.718 | 172,566 | +15,250 | 0.03% | 1,676,999 |
| 2014-07-22 | 2014-07-18 | 9.319 | 157,316 | -5,619 | 0.03% | 1,466,079 |
| 2014-07-21 | 2014-07-17 | 9.606 | 162,935 | +3,211 | 0.03% | 1,565,135 |
| 2014-07-18 | 2014-07-16 | 9.755 | 159,724 | +2,408 | 0.03% | 1,558,170 |
| 2014-07-16 | 2014-07-14 | 9.768 | 157,316 | +803 | 0.03% | 1,536,639 |
| 2014-07-15 | 2014-07-11 | 9.843 | 156,513 | -3,211 | 0.03% | 1,540,496 |
| 2014-07-14 | 2014-07-10 | 9.955 | 159,724 | -1,605 | 0.03% | 1,590,010 |
| 2014-07-11 | 2014-07-09 | 9.855 | 161,329 | -64,211 | 0.03% | 1,589,908 |
| 2014-07-10 | 2014-07-08 | 10.129 | 225,540 | +1,605 | 0.04% | 2,284,531 |
| 2014-07-09 | 2014-07-07 | 10.104 | 223,935 | -802 | 0.04% | 2,262,694 |
| 2014-07-08 | 2014-07-04 | 10.167 | 224,737 | +802 | 0.04% | 2,284,797 |
| 2014-07-07 | 2014-07-03 | 10.191 | 223,935 | +11,237 | 0.04% | 2,282,224 |
| 2014-07-04 | 2014-07-02 | 10.216 | 212,698 | -34,513 | 0.04% | 2,173,002 |
| 2014-07-03 | 2014-06-30 | 10.029 | 247,211 | +48,961 | 0.04% | 2,479,400 |
| 2014-07-02 | 2014-06-27 | 10.142 | 198,250 | +4,815 | 0.03% | 2,010,576 |
| 2014-06-30 | 2014-06-26 | 10.229 | 193,435 | +33,711 | 0.03% | 1,978,614 |
| 2014-06-27 | 2014-06-25 | 10.353 | 159,724 | +84,276 | 0.03% | 1,653,690 |
| 2014-06-26 | 2014-06-24 | 10.117 | 75,448 | +5,619 | 0.01% | 763,285 |
| 2014-06-25 | 2014-06-23 | 10.017 | 69,829 | +1,605 | 0.01% | 699,479 |
| 2014-06-23 | 2014-06-19 | 10.615 | 68,224 | -4,013 | 0.01% | 724,202 |
| 2014-06-20 | 2014-06-18 | 10.740 | 72,237 | +4,013 | 0.01% | 775,800 |
| 2014-06-19 | 2014-06-17 | 10.789 | 68,224 | -8,829 | 0.01% | 736,102 |
| 2014-06-18 | 2014-06-16 | 10.877 | 77,053 | +11,237 | 0.01% | 838,082 |
| 2014-06-17 | 2014-06-13 | 10.839 | 65,816 | -4,013 | 0.01% | 713,401 |
| 2014-06-16 | 2014-06-12 | 10.839 | 69,829 | +18,460 | 0.01% | 756,899 |
| 2014-06-13 | 2014-06-11 | 10.814 | 51,369 | +6,422 | 0.01% | 555,525 |
| 2014-06-12 | 2014-06-10 | 10.889 | 44,947 | -13,645 | 0.01% | 489,435 |
| 2014-06-11 | 2014-06-09 | 10.914 | 58,592 | +38,526 | 0.01% | 639,478 |
| 2014-06-10 | 2014-06-06 | 11.026 | 20,066 | +3,211 | 0.00% | 221,252 |
| 2014-06-09 | 2014-06-05 | 11.113 | 16,855 | -9,632 | 0.00% | 187,317 |
| 2014-06-06 | 2014-06-04 | 11.026 | 26,487 | +803 | 0.00% | 292,051 |
| 2014-06-04 | 2014-05-30 | 11.450 | 25,684 | -26,487 | 0.00% | 294,077 |
| 2014-05-30 | 2014-05-28 | 11.400 | 52,171 | -17,658 | 0.01% | 594,748 |
| 2014-05-29 | 2014-05-27 | 11.363 | 69,829 | +4,816 | 0.01% | 793,439 |
| 2014-05-28 | 2014-05-26 | 11.512 | 65,013 | +4,013 | 0.01% | 748,437 |
| 2014-05-27 | 2014-05-23 | 11.388 | 61,000 | -3,211 | 0.01% | 694,639 |
| 2014-05-26 | 2014-05-22 | 11.275 | 64,211 | -37,723 | 0.01% | 724,004 |
| 2014-05-23 | 2014-05-21 | 11.089 | 101,934 | +12,039 | 0.02% | 1,130,296 |
| 2014-05-22 | 2014-05-20 | 10.902 | 89,895 | +37,724 | 0.02% | 980,001 |
| 2014-05-21 | 2014-05-19 | 11.300 | 52,171 | -13,645 | 0.01% | 589,548 |
| 2014-05-20 | 2014-05-16 | 11.400 | 65,816 | -77,855 | 0.01% | 750,301 |
| 2014-05-19 | 2014-05-15 | 11.587 | 143,671 | +54,579 | 0.02% | 1,664,696 |
| 2014-05-16 | 2014-05-14 | 11.313 | 89,092 | +16,855 | 0.02% | 1,007,877 |
| 2014-05-15 | 2014-05-13 | 11.500 | 72,237 | +12,842 | 0.01% | 830,700 |
| 2014-05-14 | 2014-05-12 | 11.637 | 59,395 | +17,658 | 0.01% | 691,162 |
| 2014-05-13 | 2014-05-09 | 11.541 | 41,737 | +1,605 | 0.01% | 481,697 |
| 2014-05-12 | 2014-05-08 | 11.478 | 40,132 | +16,348 | 0.01% | 460,642 |
| 2014-05-09 | 2014-05-07 | 10.696 | 23,784 | -14,271 | 0.00% | 254,397 |
| 2014-05-07 | 2014-05-02 | 10.709 | 38,055 | +16,649 | 0.01% | 407,522 |
| 2014-05-05 | 2014-04-30 | 10.141 | 21,406 | -9,514 | 0.00% | 217,082 |
| 2014-05-02 | 2014-04-29 | 10.343 | 30,920 | -311,573 | 0.01% | 319,805 |
| 2014-04-30 | 2014-04-28 | 10.898 | 342,493 | +23,784 | 0.06% | 3,732,477 |
| 2014-04-28 | 2014-04-24 | 11.995 | 318,709 | -10,307 | 0.05% | 3,823,020 |
| 2014-04-25 | 2014-04-23 | 11.920 | 329,016 | +10,307 | 0.06% | 3,921,756 |
| 2014-04-17 | 2014-04-15 | 11.730 | 318,709 | -1,586 | 0.05% | 3,738,600 |
| 2014-04-16 | 2014-04-14 | 11.869 | 320,295 | -6,342 | 0.05% | 3,801,644 |
| 2014-04-15 | 2014-04-11 | 12.008 | 326,637 | +7,928 | 0.06% | 3,922,239 |
| 2014-04-14 | 2014-04-10 | 12.664 | 318,709 | -3,171 | 0.05% | 4,036,080 |
| 2014-04-11 | 2014-04-09 | 12.639 | 321,880 | +3,171 | 0.06% | 4,068,117 |
| 2014-04-02 | 2014-03-31 | 12.185 | 318,709 | -31,712 | 0.05% | 3,883,320 |
| 2014-04-01 | 2014-03-28 | 12.084 | 350,421 | -16,649 | 0.06% | 4,234,356 |
| 2014-03-31 | 2014-03-27 | 11.100 | 367,070 | +48,361 | 0.06% | 4,074,396 |
| 2014-03-25 | 2014-03-21 | 14.556 | 318,709 | -14,271 | 0.05% | 4,639,080 |
| 2014-03-21 | 2014-03-19 | 14.758 | 332,980 | +14,271 | 0.06% | 4,914,006 |
| 2014-03-11 | 2014-03-07 | 16.120 | 318,709 | -21,406 | 0.05% | 5,137,560 |
| 2014-03-10 | 2014-03-06 | 16.524 | 340,115 | -1,585 | 0.06% | 5,619,903 |
| 2014-03-07 | 2014-03-05 | 16.700 | 341,700 | +13,477 | 0.06% | 5,706,432 |
| 2014-03-06 | 2014-03-04 | 16.246 | 328,223 | -2,378 | 0.06% | 5,332,325 |
| 2014-03-05 | 2014-03-03 | 16.019 | 330,601 | +9,514 | 0.06% | 5,295,898 |
| 2014-03-04 | 2014-02-28 | 16.145 | 321,087 | -152,220 | 0.05% | 5,183,993 |
| 2014-03-03 | 2014-02-27 | 18.315 | 473,307 | +93,552 | 0.08% | 8,668,446 |
| 2014-02-28 | 2014-02-26 | 17.936 | 379,755 | -7,733 | 0.06% | 6,811,375 |
| 2014-02-27 | 2014-02-25 | 17.583 | 387,488 | -94,540 | 0.07% | 6,813,225 |
| 2014-02-26 | 2014-02-24 | 18.138 | 482,028 | +302,853 | 0.08% | 8,743,048 |
| 2014-02-25 | 2014-02-21 | 17.734 | 179,175 | +4,757 | 0.03% | 3,177,565 |
| 2014-02-24 | 2014-02-20 | 17.886 | 174,418 | -26,955 | 0.03% | 3,119,602 |
| 2014-02-21 | 2014-02-19 | 17.659 | 201,373 | +153,012 | 0.03% | 3,555,994 |
| 2014-02-20 | 2014-02-18 | 16.574 | 48,361 | -84,831 | 0.01% | 801,535 |
| 2014-02-19 | 2014-02-17 | 16.851 | 133,192 | +110,993 | 0.02% | 2,244,483 |
| 2014-02-17 | 2014-02-13 | 14.077 | 22,199 | -143,498 | 0.00% | 312,485 |
| 2014-02-14 | 2014-02-12 | 14.657 | 165,697 | +5,550 | 0.03% | 2,428,580 |
| 2014-02-13 | 2014-02-11 | 14.833 | 160,147 | -7,928 | 0.03% | 2,375,515 |
| 2014-02-12 | 2014-02-10 | 14.783 | 168,075 | -73,732 | 0.03% | 2,484,634 |
| 2014-02-07 | 2014-02-05 | 14.455 | 241,807 | +79,281 | 0.04% | 3,495,306 |
| 2014-02-06 | 2014-02-04 | 15.035 | 162,526 | +793 | 0.03% | 2,443,604 |
| 2014-02-05 | 2014-01-30 | 15.262 | 161,733 | +145,084 | 0.03% | 2,468,401 |
| 2014-01-29 | 2014-01-27 | 14.758 | 16,649 | -36,469 | 0.00% | 245,700 |
| 2014-01-17 | 2014-01-15 | 16.019 | 53,118 | -6,343 | 0.01% | 850,897 |
| 2014-01-15 | 2014-01-13 | 17.861 | 59,461 | -792 | 0.01% | 1,062,007 |
| 2014-01-14 | 2014-01-10 | 17.154 | 60,253 | +43,604 | 0.01% | 1,033,592 |
| 2014-01-13 | 2014-01-09 | 15.187 | 16,649 | +7,928 | 0.00% | 252,840 |
| 2014-01-10 | 2014-01-08 | 13.925 | 8,721 | -117,336 | 0.00% | 121,441 |
| 2014-01-07 | 2014-01-03 | 10.015 | 126,057 | +44,398 | 0.02% | 1,262,465 |
| 2014-01-02 | 2013-12-27 | 9.763 | 81,659 | +72,938 | 0.01% | 797,217 |
| 2013-12-19 | 2013-12-17 | 9.611 | 8,721 | -263,212 | 0.00% | 83,821 |
| 2013-12-17 | 2013-12-13 | 10.053 | 271,933 | -793 | 0.05% | 2,733,707 |
| 2013-12-16 | 2013-12-12 | 10.091 | 272,726 | -43,605 | 0.05% | 2,751,999 |
| 2013-12-13 | 2013-12-11 | 9.838 | 316,331 | -565,272 | 0.05% | 3,112,204 |
| 2013-12-12 | 2013-12-10 | 9.548 | 881,603 | +294,132 | 0.15% | 8,417,840 |
| 2013-12-11 | 2013-12-09 | 8.829 | 587,471 | +182,346 | 0.10% | 5,186,999 |
| 2013-12-10 | 2013-12-06 | 8.602 | 405,125 | +285,411 | 0.07% | 3,485,019 |
| 2013-12-09 | 2013-12-05 | 8.539 | 119,714 | +31,712 | 0.02% | 1,022,269 |
| 2013-12-06 | 2013-12-04 | 8.728 | 88,002 | +33,298 | 0.02% | 768,122 |
| 2013-12-05 | 2013-12-03 | 8.161 | 54,704 | -1,585 | 0.01% | 446,432 |
| 2013-11-28 | 2013-11-26 | 7.896 | 56,289 | -574,787 | 0.01% | 444,457 |
| 2013-11-27 | 2013-11-25 | 7.934 | 631,076 | +26,163 | 0.11% | 5,006,844 |
| 2013-11-26 | 2013-11-22 | 7.846 | 604,913 | -562,894 | 0.10% | 4,745,861 |
| 2013-11-22 | 2013-11-20 | 7.896 | 1,167,807 | +248,149 | 0.20% | 9,220,981 |
| 2013-11-20 | 2013-11-18 | 7.253 | 919,658 | -109,407 | 0.16% | 6,670,001 |
| 2013-11-18 | 2013-11-14 | 7.051 | 1,029,065 | +548,623 | 0.18% | 7,255,817 |
| 2013-11-15 | 2013-11-13 | 7.013 | 480,442 | +313,159 | 0.08% | 3,369,360 |
| 2013-11-14 | 2013-11-12 | 7.682 | 167,283 | 0.03% | 1,284,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy