History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 4,128,000 | +0 | 0.54% | 27,616,320 |
| 2025-10-13 | 2025-10-09 | 6.890 | 4,128,000 | +0 | 0.54% | 28,441,920 |
| 2025-10-10 | 2025-10-08 | 7.120 | 4,128,000 | +0 | 0.54% | 29,391,360 |
| 2025-10-09 | 2025-10-06 | 7.780 | 4,128,000 | +0 | 0.54% | 32,115,840 |
| 2025-10-08 | 2025-10-03 | 7.240 | 4,128,000 | +0 | 0.54% | 29,886,720 |
| 2025-10-06 | 2025-10-02 | 7.150 | 4,128,000 | +0 | 0.54% | 29,515,200 |
| 2025-10-03 | 2025-09-30 | 6.680 | 4,128,000 | +0 | 0.54% | 27,575,040 |
| 2025-10-02 | 2025-09-29 | 6.540 | 4,128,000 | +0 | 0.54% | 26,997,120 |
| 2025-09-30 | 2025-09-26 | 6.350 | 4,128,000 | +0 | 0.54% | 26,212,800 |
| 2025-09-29 | 2025-09-25 | 6.560 | 4,128,000 | +0 | 0.54% | 27,079,680 |
| 2025-09-26 | 2025-09-24 | 6.800 | 4,128,000 | +0 | 0.54% | 28,070,400 |
| 2025-09-25 | 2025-09-23 | 6.840 | 4,128,000 | +0 | 0.54% | 28,235,520 |
| 2025-09-24 | 2025-09-22 | 6.850 | 4,128,000 | +0 | 0.54% | 28,276,800 |
| 2025-09-23 | 2025-09-19 | 7.140 | 4,128,000 | +0 | 0.54% | 29,473,920 |
| 2025-09-22 | 2025-09-18 | 7.690 | 4,128,000 | +0 | 0.54% | 31,744,320 |
| 2025-09-19 | 2025-09-17 | 7.490 | 4,128,000 | +0 | 0.54% | 30,918,720 |
| 2025-09-18 | 2025-09-16 | 7.310 | 4,128,000 | +0 | 0.54% | 30,175,680 |
| 2025-09-17 | 2025-09-15 | 7.500 | 4,128,000 | +0 | 0.54% | 30,960,000 |
| 2025-09-16 | 2025-09-12 | 7.450 | 4,128,000 | +0 | 0.54% | 30,753,600 |
| 2025-09-15 | 2025-09-11 | 7.710 | 4,128,000 | +0 | 0.54% | 31,826,880 |
| 2025-09-12 | 2025-09-10 | 7.850 | 4,128,000 | +0 | 0.54% | 32,404,800 |
| 2025-09-11 | 2025-09-09 | 7.420 | 4,128,000 | +0 | 0.58% | 30,629,760 |
| 2025-09-10 | 2025-09-08 | 7.570 | 4,128,000 | +0 | 0.58% | 31,248,960 |
| 2025-09-09 | 2025-09-05 | 7.500 | 4,128,000 | +0 | 0.58% | 30,960,000 |
| 2025-09-08 | 2025-09-04 | 7.320 | 4,128,000 | +0 | 0.58% | 30,216,960 |
| 2025-09-05 | 2025-09-03 | 7.520 | 4,128,000 | +0 | 0.58% | 31,042,560 |
| 2025-09-04 | 2025-09-02 | 7.690 | 4,128,000 | +0 | 0.58% | 31,744,320 |
| 2025-09-03 | 2025-09-01 | 7.740 | 4,128,000 | +0 | 0.58% | 31,950,720 |
| 2025-09-02 | 2025-08-29 | 7.880 | 4,128,000 | +0 | 0.58% | 32,528,640 |
| 2025-09-01 | 2025-08-28 | 7.930 | 4,128,000 | +0 | 0.58% | 32,735,040 |
| 2025-08-29 | 2025-08-27 | 7.770 | 4,128,000 | +0 | 0.58% | 32,074,560 |
| 2025-08-28 | 2025-08-26 | 8.000 | 4,128,000 | +0 | 0.58% | 33,024,000 |
| 2025-08-27 | 2025-08-25 | 7.880 | 4,128,000 | +0 | 0.58% | 32,528,640 |
| 2025-08-26 | 2025-08-22 | 7.690 | 4,128,000 | +0 | 0.58% | 31,744,320 |
| 2025-08-25 | 2025-08-21 | 7.920 | 4,128,000 | +0 | 0.58% | 32,693,760 |
| 2025-08-22 | 2025-08-20 | 7.570 | 4,128,000 | +0 | 0.58% | 31,248,960 |
| 2025-08-21 | 2025-08-19 | 7.690 | 4,128,000 | +0 | 0.58% | 31,744,320 |
| 2025-08-20 | 2025-08-18 | 7.800 | 4,128,000 | +0 | 0.58% | 32,198,400 |
| 2025-08-19 | 2025-08-15 | 8.290 | 4,128,000 | +0 | 0.58% | 34,221,120 |
| 2025-08-18 | 2025-08-14 | 8.800 | 4,128,000 | +0 | 0.58% | 36,326,400 |
| 2025-08-15 | 2025-08-13 | 8.860 | 4,128,000 | -100,000 | 0.58% | 36,574,080 |
| 2025-07-18 | 2025-07-16 | 8.750 | 4,228,000 | -10,000 | 0.59% | 36,995,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 4,238,000 | -5,000 | 0.60% | 29,793,140 |
| 2025-07-04 | 2025-07-02 | 5.550 | 4,243,000 | -100,000 | 0.60% | 23,548,650 |
| 2025-06-13 | 2025-06-11 | 5.550 | 4,343,000 | -3,000 | 0.61% | 24,103,650 |
| 2025-06-02 | 2025-05-29 | 6.420 | 4,346,000 | -5,000 | 0.61% | 27,901,320 |
| 2025-05-29 | 2025-05-27 | 6.820 | 4,351,000 | -10,000 | 0.61% | 29,673,820 |
| 2025-05-28 | 2025-05-26 | 6.798 | 4,361,000 | -5,000 | 0.61% | 29,646,599 |
| 2025-05-27 | 2025-05-23 | 6.026 | 4,366,000 | +69,438 | 0.61% | 26,308,804 |
| 2025-05-23 | 2025-05-21 | 5.904 | 4,296,562 | -54,125 | 0.61% | 25,366,462 |
| 2025-04-09 | 2025-04-07 | 3.343 | 4,350,687 | -29,523 | 0.62% | 14,545,090 |
| 2025-03-10 | 2025-03-06 | 4.309 | 4,380,210 | -172,217 | 0.63% | 18,872,241 |
| 2025-02-20 | 2025-02-18 | 4.024 | 4,552,427 | +39,364 | 0.65% | 18,318,962 |
| 2025-02-19 | 2025-02-17 | 4.115 | 4,513,063 | +49,205 | 0.65% | 18,573,301 |
| 2025-02-18 | 2025-02-14 | 4.126 | 4,463,858 | +39,364 | 0.64% | 18,416,160 |
| 2024-12-13 | 2024-12-11 | 5.355 | 4,424,494 | -9,841 | 0.63% | 23,693,919 |
| 2024-12-12 | 2024-12-10 | 5.396 | 4,434,335 | +9,841 | 0.63% | 23,926,860 |
| 2024-12-09 | 2024-12-05 | 6.199 | 4,424,494 | -353,290 | 0.63% | 27,425,599 |
| 2024-12-05 | 2024-12-03 | 4.949 | 4,777,784 | +3,936 | 0.68% | 23,643,848 |
| 2024-12-04 | 2024-12-02 | 5.213 | 4,773,848 | +186,978 | 0.68% | 24,885,630 |
| 2024-12-03 | 2024-11-29 | 4.989 | 4,586,870 | -94,473 | 0.66% | 22,885,511 |
| 2024-11-27 | 2024-11-25 | 5.274 | 4,681,343 | +9,841 | 0.67% | 24,688,830 |
| 2024-11-22 | 2024-11-20 | 3.760 | 4,671,502 | +84,632 | 0.67% | 17,563,900 |
| 2024-11-15 | 2024-11-13 | 2.927 | 4,586,870 | -98,409 | 0.66% | 13,423,680 |
| 2024-11-07 | 2024-11-05 | 1.890 | 4,685,279 | -59,046 | 0.67% | 8,855,459 |
| 2024-11-05 | 2024-11-01 | 1.778 | 4,744,325 | +29,523 | 0.68% | 8,436,750 |
| 2024-10-30 | 2024-10-28 | 1.636 | 4,714,802 | +29,523 | 0.68% | 7,713,509 |
| 2024-10-16 | 2024-10-14 | 1.677 | 4,685,279 | -29,523 | 0.67% | 7,855,649 |
| 2024-10-09 | 2024-10-07 | 1.880 | 4,714,802 | +29,523 | 0.68% | 8,863,349 |
| 2024-10-03 | 2024-09-30 | 1.687 | 4,685,279 | -98,410 | 0.67% | 7,903,259 |
| 2024-09-09 | 2024-09-04 | 1.484 | 4,783,689 | -12,703,691 | 0.69% | 7,097,060 |
| 2024-08-30 | 2024-08-28 | 1.463 | 17,487,380 | -196,819 | 2.50% | 25,588,800 |
| 2024-07-03 | 2024-06-28 | 1.697 | 17,684,199 | -102,346 | 2.53% | 30,009,900 |
| 2024-06-26 | 2024-06-24 | 1.768 | 17,786,545 | +98,410 | 2.55% | 31,448,760 |
| 2024-06-24 | 2024-06-20 | 1.860 | 17,688,135 | -295,229 | 2.53% | 32,892,419 |
| 2024-06-06 | 2024-06-04 | 2.063 | 17,983,364 | -49,205 | 2.58% | 37,096,220 |
| 2024-05-27 | 2024-05-23 | 2.205 | 18,032,569 | +49,205 | 2.58% | 39,763,080 |
| 2024-04-23 | 2024-04-19 | 2.029 | 17,983,364 | +327,932 | 2.58% | 36,482,305 |
| 2024-03-21 | 2024-03-19 | 1.842 | 17,655,432 | -193,230 | 2.58% | 32,527,720 |
| 2024-03-13 | 2024-03-11 | 2.339 | 17,848,662 | +96,615 | 2.60% | 41,751,239 |
| 2024-03-11 | 2024-03-07 | 1.377 | 17,752,047 | -26,086 | 2.59% | 24,437,420 |
| 2024-02-27 | 2024-02-23 | 0.787 | 17,778,133 | -38,646 | 2.59% | 13,984,760 |
| 2024-02-14 | 2024-02-07 | 0.559 | 17,816,779 | -19,323 | 2.60% | 9,958,140 |
| 2023-08-15 | 2023-08-11 | 0.580 | 17,836,102 | -253,132 | 2.60% | 10,338,160 |
| 2023-05-29 | 2023-05-24 | 0.528 | 18,089,234 | -92,750 | 2.64% | 9,548,730 |
| 2022-11-03 | 2022-11-01 | 0.393 | 18,181,984 | +19,323 | 2.65% | 7,151,220 |
| 2021-02-17 | 2021-02-11 | 0.880 | 18,162,661 | +237,673 | 2.64% | 15,979,150 |
| 2021-02-16 | 2021-02-09 | 0.849 | 17,924,988 | +724,613 | 2.61% | 15,213,460 |
| 2020-07-03 | 2020-06-30 | 0.869 | 17,200,375 | -193,230 | 2.49% | 14,954,520 |
| 2020-01-03 | 2019-12-31 | 1.128 | 17,393,605 | -111,108 | 2.49% | 19,623,269 |
| 2019-12-19 | 2019-12-17 | 1.149 | 17,504,713 | -193,230 | 2.51% | 20,110,980 |
| 2019-12-16 | 2019-12-12 | 1.118 | 17,697,943 | -28,984 | 2.54% | 19,783,440 |
| 2019-12-13 | 2019-12-11 | 1.149 | 17,726,927 | -20,290 | 2.54% | 20,366,280 |
| 2019-07-08 | 2019-07-04 | 1.459 | 17,747,217 | -96,615 | 2.54% | 25,900,291 |
| 2019-06-25 | 2019-06-21 | 1.615 | 17,843,832 | -27,052 | 2.56% | 28,811,641 |
| 2019-06-13 | 2019-06-11 | 1.542 | 17,870,884 | -96,615 | 2.56% | 27,560,530 |
| 2019-06-12 | 2019-06-10 | 2.190 | 17,967,499 | +27,052 | 2.57% | 39,357,099 |
| 2019-06-11 | 2019-06-06 | 2.190 | 17,940,447 | +2,766,237 | 2.57% | 39,297,843 |
| 2019-06-03 | 2019-05-30 | 2.215 | 15,174,210 | +81,718 | 2.57% | 33,609,890 |
| 2019-05-07 | 2019-05-03 | 2.643 | 15,092,492 | +81,718 | 2.55% | 39,893,040 |
| 2018-09-07 | 2018-09-05 | 2.435 | 15,010,774 | -5,311,668 | 2.52% | 36,554,309 |
| 2018-09-05 | 2018-09-03 | 2.447 | 20,322,442 | -2,860,129 | 3.41% | 49,737,999 |
| 2018-08-29 | 2018-08-27 | 2.949 | 23,182,571 | -40,859 | 3.89% | 68,369,289 |
| 2018-07-11 | 2018-07-09 | 2.912 | 23,223,430 | -25,333 | 3.89% | 67,637,219 |
| 2018-06-21 | 2018-06-19 | 2.815 | 23,248,763 | -8,172 | 3.89% | 65,435,000 |
| 2018-05-07 | 2018-05-03 | 3.781 | 23,256,935 | -8,172 | 3.76% | 87,941,401 |
| 2018-03-20 | 2018-03-16 | 3.842 | 23,265,107 | -397,966 | 3.76% | 89,395,802 |
| 2018-03-19 | 2018-03-15 | 3.696 | 23,663,073 | -157,716 | 3.82% | 87,450,140 |
| 2018-02-12 | 2018-02-08 | 3.720 | 23,820,789 | +106,234 | 3.80% | 88,616,001 |
| 2018-02-09 | 2018-02-07 | 3.683 | 23,714,555 | +122,577 | 3.78% | 87,350,199 |
| 2018-02-08 | 2018-02-06 | 3.732 | 23,591,978 | +245,154 | 3.76% | 88,053,498 |
| 2018-02-07 | 2018-02-05 | 3.904 | 23,346,824 | +73,546 | 3.72% | 91,138,298 |
| 2018-01-23 | 2018-01-19 | 4.173 | 23,273,278 | -163,436 | 3.71% | 97,116,799 |
| 2018-01-22 | 2018-01-18 | 4.063 | 23,436,714 | -79,267 | 3.74% | 95,217,599 |
| 2018-01-16 | 2018-01-12 | 4.136 | 23,515,981 | +32,687 | 3.75% | 97,266,261 |
| 2017-12-15 | 2017-12-13 | 3.989 | 23,483,294 | +69,461 | 3.74% | 93,682,622 |
| 2017-12-08 | 2017-12-06 | 3.683 | 23,413,833 | +147,092 | 3.73% | 86,242,519 |
| 2017-12-05 | 2017-12-01 | 3.830 | 23,266,741 | +116,040 | 3.71% | 89,117,360 |
| 2017-12-04 | 2017-11-30 | 3.818 | 23,150,701 | +4,903 | 3.69% | 88,389,599 |
| 2017-12-01 | 2017-11-29 | 3.842 | 23,145,798 | +163,436 | 3.69% | 88,937,359 |
| 2017-11-30 | 2017-11-28 | 3.867 | 22,982,362 | +78,449 | 3.66% | 88,871,839 |
| 2017-11-29 | 2017-11-27 | 3.891 | 22,903,913 | -2,452 | 3.65% | 89,129,040 |
| 2017-11-28 | 2017-11-24 | 3.940 | 22,906,365 | +220,639 | 3.65% | 90,259,821 |
| 2017-11-24 | 2017-11-22 | 3.977 | 22,685,726 | +245,154 | 3.62% | 90,223,250 |
| 2017-11-21 | 2017-11-17 | 4.038 | 22,440,572 | -24,516 | 3.58% | 90,621,299 |
| 2017-11-07 | 2017-11-03 | 4.087 | 22,465,088 | +40,859 | 3.58% | 91,819,942 |
| 2017-10-25 | 2017-10-23 | 4.026 | 22,424,229 | +16,344 | 3.58% | 90,280,892 |
| 2017-09-29 | 2017-09-27 | 3.855 | 22,407,885 | +8,172 | 3.57% | 86,376,150 |
| 2017-09-08 | 2017-09-06 | 4.173 | 22,399,713 | -40,859 | 3.57% | 93,471,509 |
| 2017-09-06 | 2017-09-04 | 4.295 | 22,440,572 | -16,344 | 3.58% | 96,388,109 |
| 2017-08-17 | 2017-08-15 | 3.598 | 22,456,916 | +5,720 | 3.58% | 80,794,141 |
| 2017-08-15 | 2017-08-11 | 3.561 | 22,451,196 | +16,344 | 3.58% | 79,949,342 |
| 2017-08-14 | 2017-08-10 | 3.708 | 22,434,852 | -20,429 | 3.58% | 83,185,620 |
| 2017-08-04 | 2017-08-02 | 3.891 | 22,455,281 | +127,480 | 3.58% | 87,383,218 |
| 2017-08-03 | 2017-08-01 | 3.867 | 22,327,801 | +457,620 | 3.56% | 86,340,678 |
| 2017-08-02 | 2017-07-31 | 3.928 | 21,870,181 | +310,529 | 3.49% | 85,909,231 |
| 2017-07-27 | 2017-07-25 | 4.026 | 21,559,652 | +246,788 | 3.44% | 86,800,068 |
| 2017-07-26 | 2017-07-24 | 4.002 | 21,312,864 | +246,788 | 3.40% | 85,284,869 |
| 2017-07-25 | 2017-07-21 | 4.038 | 21,066,076 | +196,940 | 3.36% | 85,070,700 |
| 2017-07-24 | 2017-07-20 | 4.136 | 20,869,136 | +263,132 | 3.33% | 86,318,442 |
| 2017-07-21 | 2017-07-19 | 4.173 | 20,606,004 | +344,850 | 3.29% | 85,986,561 |
| 2017-07-20 | 2017-07-18 | 4.002 | 20,261,154 | +119,308 | 3.23% | 81,076,380 |
| 2017-07-19 | 2017-07-17 | 4.002 | 20,141,846 | +40,859 | 3.21% | 80,598,961 |
| 2017-07-14 | 2017-07-12 | 4.234 | 20,100,987 | +818 | 3.21% | 85,109,081 |
| 2017-07-04 | 2017-06-30 | 4.112 | 20,100,169 | +284,378 | 3.21% | 82,645,918 |
| 2017-07-03 | 2017-06-29 | 4.185 | 19,815,791 | +198,575 | 3.16% | 82,931,580 |
| 2017-06-23 | 2017-06-21 | 4.405 | 19,617,216 | -2,452 | 3.13% | 86,421,599 |
| 2017-06-07 | 2017-06-05 | 4.356 | 19,619,668 | -34,321 | 3.13% | 85,472,041 |
| 2017-05-23 | 2017-05-19 | 4.785 | 19,653,989 | -174,877 | 3.14% | 94,039,408 |
| 2017-05-11 | 2017-05-09 | 4.564 | 19,828,866 | +32,687 | 3.16% | 90,508,451 |
| 2017-05-09 | 2017-05-05 | 4.626 | 19,796,179 | +218,187 | 3.16% | 91,570,502 |
| 2017-05-08 | 2017-05-04 | 4.675 | 19,577,992 | -16,343 | 3.12% | 91,519,562 |
| 2017-05-02 | 2017-04-27 | 4.919 | 19,594,335 | +199,392 | 3.13% | 96,391,559 |
| 2017-04-28 | 2017-04-26 | 4.883 | 19,394,943 | +199,391 | 3.10% | 94,698,658 |
| 2017-04-27 | 2017-04-25 | 4.993 | 19,195,552 | +192,855 | 3.07% | 95,839,202 |
| 2017-04-26 | 2017-04-24 | 4.870 | 19,002,697 | +410,224 | 3.03% | 92,550,919 |
| 2017-04-25 | 2017-04-21 | 4.858 | 18,592,473 | +202,661 | 2.97% | 90,325,440 |
| 2017-04-24 | 2017-04-20 | 5.017 | 18,389,812 | +341,581 | 2.94% | 92,266,398 |
| 2017-04-21 | 2017-04-19 | 4.564 | 18,048,231 | +42,493 | 2.88% | 82,380,779 |
| 2017-04-20 | 2017-04-18 | 4.650 | 18,005,738 | +408,590 | 2.88% | 83,729,201 |
| 2017-04-19 | 2017-04-13 | 4.675 | 17,597,148 | +124,211 | 2.81% | 82,259,880 |
| 2017-04-18 | 2017-04-12 | 4.687 | 17,472,937 | +236,982 | 2.79% | 81,893,061 |
| 2017-04-13 | 2017-04-11 | 4.748 | 17,235,955 | +16,344 | 2.75% | 81,836,962 |
| 2017-04-11 | 2017-04-07 | 4.821 | 17,219,611 | -16,344 | 2.75% | 83,023,680 |
| 2017-04-07 | 2017-04-05 | 4.956 | 17,235,955 | +16,344 | 2.75% | 85,422,602 |
| 2017-04-03 | 2017-03-30 | 5.066 | 17,219,611 | -16,344 | 2.75% | 87,238,080 |
| 2017-03-31 | 2017-03-29 | 5.140 | 17,235,955 | +16,344 | 2.75% | 88,586,402 |
| 2017-03-30 | 2017-03-28 | 5.495 | 17,219,611 | -16,344 | 2.75% | 94,613,280 |
| 2017-03-28 | 2017-03-24 | 5.800 | 17,235,955 | +16,344 | 2.75% | 99,976,082 |
| 2017-03-23 | 2017-03-21 | 5.739 | 17,219,611 | -16,344 | 2.75% | 98,827,680 |
| 2017-03-22 | 2017-03-20 | 5.605 | 17,235,955 | -16,343 | 2.75% | 96,601,362 |
| 2017-03-21 | 2017-03-17 | 5.409 | 17,252,298 | +16,343 | 2.76% | 93,315,039 |
| 2017-03-17 | 2017-03-15 | 5.421 | 17,235,955 | +16,344 | 2.75% | 93,437,562 |
| 2017-03-13 | 2017-03-09 | 4.834 | 17,219,611 | -24,515 | 2.75% | 83,234,400 |
| 2017-03-09 | 2017-03-07 | 4.944 | 17,244,126 | -16,344 | 2.76% | 85,252,078 |
| 2017-02-23 | 2017-02-21 | 4.993 | 17,260,470 | -153,630 | 2.76% | 86,177,760 |
| 2017-02-08 | 2017-02-06 | 5.262 | 17,414,100 | +165,888 | 2.78% | 91,633,001 |
| 2017-02-02 | 2017-01-27 | 4.858 | 17,248,212 | +204,295 | 2.76% | 83,794,789 |
| 2017-02-01 | 2017-01-25 | 4.785 | 17,043,917 | +208,380 | 2.72% | 81,550,868 |
| 2017-01-26 | 2017-01-24 | 4.797 | 16,835,537 | +190,403 | 2.69% | 80,759,842 |
| 2017-01-25 | 2017-01-23 | 4.858 | 16,645,134 | +223,908 | 2.66% | 80,864,932 |
| 2017-01-18 | 2017-01-16 | 4.626 | 16,421,226 | +212,466 | 2.63% | 75,959,098 |
| 2017-01-17 | 2017-01-13 | 4.773 | 16,208,760 | +91,524 | 2.59% | 77,356,502 |
| 2017-01-12 | 2017-01-10 | 4.993 | 16,117,236 | +125,029 | 2.58% | 80,469,842 |
| 2017-01-10 | 2017-01-06 | 4.675 | 15,992,207 | +421,665 | 2.56% | 74,757,400 |
| 2017-01-09 | 2017-01-05 | 4.687 | 15,570,542 | +213,284 | 2.49% | 72,976,819 |
| 2017-01-05 | 2017-01-03 | 4.662 | 15,357,258 | +198,574 | 2.45% | 71,601,328 |
| 2016-12-30 | 2016-12-28 | 4.075 | 15,158,684 | +16,344 | 2.42% | 61,771,501 |
| 2016-12-16 | 2016-12-14 | 4.601 | 15,142,340 | -27,784 | 2.42% | 69,672,799 |
| 2016-12-13 | 2016-12-09 | 4.809 | 15,170,124 | -3,269 | 2.43% | 72,956,519 |
| 2016-11-30 | 2016-11-28 | 5.421 | 15,173,393 | -245,971 | 2.43% | 82,256,240 |
| 2016-11-29 | 2016-11-25 | 5.152 | 15,419,364 | -280,293 | 2.47% | 79,438,490 |
| 2016-11-15 | 2016-11-11 | 5.446 | 15,699,657 | +181,414 | 2.51% | 85,493,402 |
| 2016-11-14 | 2016-11-10 | 5.543 | 15,518,243 | +170,791 | 2.48% | 86,024,701 |
| 2016-11-11 | 2016-11-09 | 5.421 | 15,347,452 | +199,392 | 2.45% | 83,199,829 |
| 2016-11-10 | 2016-11-08 | 5.348 | 15,148,060 | +268,035 | 2.42% | 81,006,688 |
| 2016-11-09 | 2016-11-07 | 5.384 | 14,880,025 | +102,147 | 2.38% | 80,119,598 |
| 2016-11-04 | 2016-11-02 | 5.225 | 14,777,878 | +16,344 | 2.36% | 77,218,680 |
| 2016-11-03 | 2016-11-01 | 5.543 | 14,761,534 | +177,328 | 2.36% | 81,829,918 |
| 2016-10-28 | 2016-10-26 | 5.825 | 14,584,206 | +251,691 | 2.33% | 84,951,718 |
| 2016-10-27 | 2016-10-25 | 5.960 | 14,332,515 | +84,987 | 2.29% | 85,414,930 |
| 2016-10-26 | 2016-10-24 | 5.641 | 14,247,528 | +8,171 | 2.28% | 80,375,348 |
| 2016-10-25 | 2016-10-20 | 5.629 | 14,239,357 | +167,522 | 2.28% | 80,155,002 |
| 2016-10-18 | 2016-10-14 | 5.898 | 14,071,835 | +172,425 | 2.25% | 83,000,402 |
| 2016-10-17 | 2016-10-13 | 5.874 | 13,899,410 | +220,639 | 2.22% | 81,643,201 |
| 2016-10-14 | 2016-10-12 | 6.217 | 13,678,771 | +28,601 | 2.19% | 85,034,118 |
| 2016-10-13 | 2016-10-11 | 6.119 | 13,650,170 | +85,804 | 2.18% | 83,520,000 |
| 2016-10-12 | 2016-10-07 | 6.314 | 13,564,366 | -16,344 | 2.17% | 85,650,839 |
| 2016-10-11 | 2016-10-06 | 5.935 | 13,580,710 | +5,721 | 2.17% | 80,602,152 |
| 2016-10-07 | 2016-10-05 | 5.605 | 13,574,989 | +163,435 | 2.17% | 76,082,957 |
| 2016-10-06 | 2016-10-04 | 5.654 | 13,411,554 | +40,042 | 2.14% | 75,823,443 |
| 2016-10-05 | 2016-10-03 | 5.531 | 13,371,512 | +216,553 | 2.14% | 73,960,762 |
| 2016-10-03 | 2016-09-29 | 5.641 | 13,154,959 | +388,160 | 2.10% | 74,211,780 |
| 2016-09-30 | 2016-09-28 | 5.629 | 12,766,799 | +430,654 | 2.04% | 71,865,802 |
| 2016-09-29 | 2016-09-27 | 5.543 | 12,336,145 | +298,271 | 1.97% | 68,384,880 |
| 2016-09-28 | 2016-09-26 | 5.213 | 12,037,874 | +193,671 | 1.93% | 62,754,058 |
| 2016-09-27 | 2016-09-23 | 5.703 | 11,844,203 | +163,436 | 1.89% | 67,542,041 |
| 2016-09-26 | 2016-09-22 | 5.617 | 11,680,767 | +1,585,329 | 1.87% | 65,609,461 |
| 2016-09-23 | 2016-09-21 | 5.543 | 10,095,438 | +48,213 | 1.61% | 55,963,619 |
| 2016-09-22 | 2016-09-20 | 4.919 | 10,047,225 | +292,551 | 1.61% | 49,425,902 |
| 2016-09-21 | 2016-09-19 | 4.932 | 9,754,674 | +392,246 | 1.56% | 48,106,109 |
| 2016-09-20 | 2016-09-15 | 4.981 | 9,362,428 | +16,344 | 1.50% | 46,629,990 |
| 2016-09-19 | 2016-09-14 | 4.344 | 9,346,084 | +301,539 | 1.49% | 40,601,348 |
| 2016-09-15 | 2016-09-13 | 4.271 | 9,044,545 | +1,027,195 | 1.45% | 38,627,320 |
| 2016-09-14 | 2016-09-12 | 4.356 | 8,017,350 | +441,277 | 1.28% | 34,927,159 |
| 2016-09-13 | 2016-09-09 | 4.516 | 7,576,073 | +256,594 | 1.21% | 34,209,989 |
| 2016-09-12 | 2016-09-08 | 4.540 | 7,319,479 | +31,053 | 1.17% | 33,230,471 |
| 2016-09-09 | 2016-09-07 | 4.405 | 7,288,426 | +291,733 | 1.17% | 32,108,400 |
| 2016-09-08 | 2016-09-06 | 4.491 | 6,996,693 | +827,803 | 1.12% | 31,422,541 |
| 2016-09-07 | 2016-09-05 | 4.454 | 6,168,890 | +710,129 | 0.99% | 27,478,361 |
| 2016-09-06 | 2016-09-02 | 4.307 | 5,458,761 | +187,952 | 0.87% | 23,513,602 |
| 2016-09-05 | 2016-09-01 | 4.136 | 5,270,809 | +455,986 | 0.84% | 21,800,999 |
| 2016-09-02 | 2016-08-31 | 4.234 | 4,814,823 | +893,995 | 0.77% | 20,386,320 |
| 2016-09-01 | 2016-08-30 | 4.369 | 3,920,828 | +67,826 | 0.63% | 17,128,859 |
| 2016-08-31 | 2016-08-29 | 3.781 | 3,853,002 | +261,497 | 0.62% | 14,569,349 |
| 2016-08-30 | 2016-08-26 | 3.732 | 3,591,505 | +348,936 | 0.57% | 13,404,751 |
| 2016-08-29 | 2016-08-25 | 3.671 | 3,242,569 | +470,695 | 0.52% | 11,904,000 |
| 2016-08-26 | 2016-08-24 | 3.842 | 2,771,874 | +323,604 | 0.44% | 10,650,882 |
| 2016-08-25 | 2016-08-23 | 3.867 | 2,448,270 | +249,239 | 0.39% | 9,467,358 |
| 2016-08-24 | 2016-08-22 | 3.830 | 2,199,031 | +286,013 | 0.35% | 8,422,831 |
| 2016-08-23 | 2016-08-19 | 3.879 | 1,913,018 | +160,168 | 0.31% | 7,420,971 |
| 2016-08-22 | 2016-08-18 | 3.891 | 1,752,850 | +27,784 | 0.28% | 6,821,098 |
| 2016-08-12 | 2016-08-10 | 3.451 | 1,725,066 | +3,268 | 0.28% | 5,953,019 |
| 2016-07-27 | 2016-07-25 | 3.855 | 1,721,798 | -4,086 | 0.28% | 6,637,051 |
| 2016-07-14 | 2016-07-12 | 3.940 | 1,725,884 | +26,150 | 0.28% | 6,800,642 |
| 2016-04-11 | 2016-04-07 | 3.708 | 1,699,734 | -16,343 | 0.27% | 6,302,401 |
| 2016-03-21 | 2016-03-17 | 3.255 | 1,716,077 | -10,624 | 0.27% | 5,585,999 |
| 2016-03-04 | 2016-03-02 | 3.182 | 1,726,701 | -49,031 | 0.28% | 5,493,801 |
| 2016-02-16 | 2016-02-12 | 2.937 | 1,775,732 | -75,997 | 0.28% | 5,215,201 |
| 2016-01-19 | 2016-01-15 | 3.598 | 1,851,729 | +16,343 | 0.30% | 6,662,039 |
| 2015-11-27 | 2015-11-25 | 4.503 | 1,835,386 | -40,859 | 0.29% | 8,265,282 |
| 2015-11-26 | 2015-11-24 | 4.540 | 1,876,245 | -81,718 | 0.30% | 8,518,162 |
| 2015-11-20 | 2015-11-18 | 4.063 | 1,957,963 | +40,859 | 0.31% | 7,954,722 |
| 2015-11-18 | 2015-11-16 | 4.002 | 1,917,104 | +40,859 | 0.31% | 7,671,422 |
| 2015-11-04 | 2015-11-02 | 3.953 | 1,876,245 | -6,537 | 0.30% | 7,416,081 |
| 2015-10-13 | 2015-10-09 | 4.161 | 1,882,782 | -81,718 | 0.30% | 7,833,600 |
| 2015-10-06 | 2015-10-02 | 3.989 | 1,964,500 | +81,718 | 0.31% | 7,837,040 |
| 2015-08-27 | 2015-08-25 | 3.696 | 1,882,782 | +40,859 | 0.30% | 6,958,080 |
| 2015-07-24 | 2015-07-22 | 5.519 | 1,841,923 | -302,357 | 0.30% | 10,165,540 |
| 2015-07-16 | 2015-07-14 | 5.727 | 2,144,280 | +100,514 | 0.34% | 12,280,322 |
| 2015-07-15 | 2015-07-13 | 5.727 | 2,043,766 | +16,343 | 0.33% | 11,704,677 |
| 2015-07-14 | 2015-07-10 | 5.360 | 2,027,423 | +270,487 | 0.32% | 10,866,781 |
| 2015-07-13 | 2015-07-09 | 5.140 | 1,756,936 | -163,436 | 0.28% | 9,029,998 |
| 2015-07-10 | 2015-07-08 | 4.161 | 1,920,372 | +32,687 | 0.31% | 7,989,999 |
| 2015-07-09 | 2015-07-07 | 4.650 | 1,887,685 | +180,597 | 0.30% | 8,777,999 |
| 2015-07-08 | 2015-07-06 | 5.311 | 1,707,088 | -15,527 | 0.27% | 9,066,258 |
| 2015-07-07 | 2015-07-03 | 6.278 | 1,722,615 | +212,467 | 0.28% | 10,814,041 |
| 2015-07-03 | 2015-06-30 | 7.098 | 1,510,148 | -24,516 | 0.24% | 10,718,399 |
| 2015-07-02 | 2015-06-29 | 7.024 | 1,534,664 | -3,268 | 0.25% | 10,779,723 |
| 2015-06-29 | 2015-06-25 | 7.832 | 1,537,932 | -122,577 | 0.25% | 12,044,798 |
| 2015-06-26 | 2015-06-24 | 8.040 | 1,660,509 | -81,718 | 0.27% | 13,350,239 |
| 2015-06-25 | 2015-06-23 | 8.052 | 1,742,227 | -40,859 | 0.28% | 14,028,559 |
| 2015-06-23 | 2015-06-19 | 8.162 | 1,783,086 | +81,718 | 0.29% | 14,553,939 |
| 2015-06-16 | 2015-06-12 | 8.089 | 1,701,368 | -16,344 | 0.27% | 13,762,019 |
| 2015-06-12 | 2015-06-10 | 8.089 | 1,717,712 | -16,343 | 0.28% | 13,894,222 |
| 2015-06-09 | 2015-06-05 | 9.178 | 1,734,055 | -818 | 0.28% | 15,914,997 |
| 2015-06-04 | 2015-06-02 | 9.753 | 1,734,873 | -416,761 | 0.28% | 16,920,315 |
| 2015-06-02 | 2015-05-29 | 9.765 | 2,151,634 | +83,352 | 0.34% | 21,011,338 |
| 2015-05-28 | 2015-05-26 | 10.035 | 2,068,282 | +20,430 | 0.33% | 20,754,201 |
| 2015-05-27 | 2015-05-22 | 9.325 | 2,047,852 | +89,889 | 0.33% | 19,095,717 |
| 2015-05-26 | 2015-05-21 | 9.398 | 1,957,963 | +204,295 | 0.31% | 18,401,284 |
| 2015-05-22 | 2015-05-20 | 9.655 | 1,753,668 | +153,630 | 0.28% | 16,931,943 |
| 2015-05-21 | 2015-05-19 | 9.826 | 1,600,038 | +2,452 | 0.26% | 15,722,741 |
| 2015-05-19 | 2015-05-15 | 10.127 | 1,597,586 | +3,268 | 0.26% | 16,178,975 |
| 2015-05-18 | 2015-05-14 | 10.485 | 1,594,318 | +11,344 | 0.26% | 16,716,892 |
| 2015-05-15 | 2015-05-13 | 9.621 | 1,582,974 | +35,627 | 0.26% | 15,229,447 |
| 2015-05-08 | 2015-05-06 | 9.534 | 1,547,347 | -63,157 | 0.25% | 14,752,918 |
| 2015-05-06 | 2015-05-04 | 10.139 | 1,610,504 | -56,680 | 0.26% | 16,329,687 |
| 2015-05-05 | 2015-04-30 | 9.892 | 1,667,184 | +80,971 | 0.27% | 16,492,593 |
| 2015-04-29 | 2015-04-27 | 9.954 | 1,586,213 | +26,720 | 0.26% | 15,789,539 |
| 2015-04-28 | 2015-04-24 | 10.053 | 1,559,493 | -6,477 | 0.25% | 15,677,642 |
| 2015-04-23 | 2015-04-21 | 10.065 | 1,565,970 | +137,649 | 0.25% | 15,762,095 |
| 2015-04-21 | 2015-04-17 | 10.337 | 1,428,321 | +102,023 | 0.23% | 14,764,685 |
| 2015-04-15 | 2015-04-13 | 11.313 | 1,326,298 | +4,049 | 0.22% | 15,004,084 |
| 2015-04-14 | 2015-04-10 | 10.843 | 1,322,249 | +97,974 | 0.21% | 14,337,739 |
| 2015-04-13 | 2015-04-09 | 10.461 | 1,224,275 | +163,561 | 0.20% | 12,806,643 |
| 2015-04-10 | 2015-04-08 | 11.300 | 1,060,714 | -80,971 | 0.17% | 11,986,498 |
| 2015-04-09 | 2015-04-02 | 9.213 | 1,141,685 | +810 | 0.19% | 10,518,602 |
| 2015-04-08 | 2015-04-01 | 8.719 | 1,140,875 | +22,672 | 0.18% | 9,947,539 |
| 2015-03-31 | 2015-03-27 | 7.497 | 1,118,203 | +161,941 | 0.18% | 8,382,668 |
| 2015-03-30 | 2015-03-26 | 7.645 | 956,262 | +388,658 | 0.16% | 7,310,388 |
| 2015-03-26 | 2015-03-24 | 6.916 | 567,604 | -3,238 | 0.09% | 3,925,603 |
| 2015-03-25 | 2015-03-23 | 6.928 | 570,842 | -16,194 | 0.09% | 3,955,047 |
| 2015-03-20 | 2015-03-18 | 6.953 | 587,036 | +48,582 | 0.10% | 4,081,747 |
| 2015-03-17 | 2015-03-13 | 6.743 | 538,454 | -46,963 | 0.09% | 3,630,899 |
| 2015-03-16 | 2015-03-12 | 6.928 | 585,417 | +58,299 | 0.09% | 4,056,029 |
| 2015-03-12 | 2015-03-10 | 7.348 | 527,118 | -345,745 | 0.09% | 3,873,448 |
| 2015-03-09 | 2015-03-05 | 6.681 | 872,863 | -8,097 | 0.14% | 5,831,983 |
| 2015-03-02 | 2015-02-26 | 6.990 | 880,960 | -12,145 | 0.14% | 6,158,083 |
| 2015-02-23 | 2015-02-16 | 6.793 | 893,105 | +12,145 | 0.15% | 6,066,499 |
| 2015-02-06 | 2015-02-04 | 6.447 | 880,960 | +6,478 | 0.14% | 5,679,363 |
| 2015-01-29 | 2015-01-27 | 6.842 | 874,482 | +3,239 | 0.14% | 5,983,200 |
| 2015-01-27 | 2015-01-23 | 6.570 | 871,243 | +4,048 | 0.14% | 5,724,319 |
| 2015-01-22 | 2015-01-20 | 6.509 | 867,195 | +11,336 | 0.14% | 5,644,173 |
| 2015-01-20 | 2015-01-16 | 6.632 | 855,859 | -107,691 | 0.14% | 5,676,092 |
| 2015-01-16 | 2015-01-14 | 6.817 | 963,550 | +80,971 | 0.16% | 6,568,803 |
| 2015-01-14 | 2015-01-12 | 7.003 | 882,579 | -2,429 | 0.14% | 6,180,300 |
| 2015-01-13 | 2015-01-09 | 7.003 | 885,008 | +74,493 | 0.14% | 6,197,309 |
| 2015-01-09 | 2015-01-07 | 7.126 | 810,515 | +3,239 | 0.13% | 5,775,768 |
| 2015-01-02 | 2014-12-29 | 7.089 | 807,276 | -7,288 | 0.13% | 5,722,777 |
| 2014-12-22 | 2014-12-18 | 6.990 | 814,564 | -8,097 | 0.13% | 5,693,962 |
| 2014-12-17 | 2014-12-15 | 7.052 | 822,661 | -4,048 | 0.13% | 5,801,361 |
| 2014-12-16 | 2014-12-12 | 6.854 | 826,709 | +6,477 | 0.13% | 5,666,548 |
| 2014-12-10 | 2014-12-08 | 6.694 | 820,232 | -1,619 | 0.13% | 5,490,462 |
| 2014-12-08 | 2014-12-04 | 7.472 | 821,851 | -810 | 0.13% | 6,140,749 |
| 2014-12-04 | 2014-12-02 | 7.422 | 822,661 | +16,194 | 0.13% | 6,106,161 |
| 2014-12-03 | 2014-12-01 | 7.744 | 806,467 | +161,941 | 0.13% | 6,244,922 |
| 2014-11-27 | 2014-11-25 | 8.497 | 644,526 | -4,858 | 0.11% | 5,476,484 |
| 2014-11-26 | 2014-11-24 | 8.571 | 649,384 | +4,858 | 0.11% | 5,565,882 |
| 2014-11-19 | 2014-11-17 | 8.670 | 644,526 | -8,097 | 0.11% | 5,587,924 |
| 2014-11-17 | 2014-11-13 | 9.127 | 652,623 | +16,194 | 0.11% | 5,956,343 |
| 2014-11-06 | 2014-11-04 | 9.028 | 636,429 | -19,432 | 0.10% | 5,745,664 |
| 2014-10-27 | 2014-10-23 | 9.065 | 655,861 | +17,003 | 0.11% | 5,945,396 |
| 2014-10-20 | 2014-10-16 | 8.707 | 638,858 | -97,164 | 0.10% | 5,562,453 |
| 2014-10-16 | 2014-10-14 | 9.040 | 736,022 | -2,429 | 0.12% | 6,653,877 |
| 2014-10-06 | 2014-09-30 | 9.485 | 738,451 | +809 | 0.12% | 7,004,156 |
| 2014-09-29 | 2014-09-25 | 10.201 | 737,642 | -89,877 | 0.12% | 7,524,863 |
| 2014-09-12 | 2014-09-10 | 10.115 | 827,519 | -8,097 | 0.14% | 8,370,180 |
| 2014-09-05 | 2014-09-03 | 10.288 | 835,616 | +8,097 | 0.14% | 8,596,559 |
| 2014-09-02 | 2014-08-29 | 10.621 | 827,519 | +810 | 0.14% | 8,789,200 |
| 2014-08-27 | 2014-08-25 | 11.151 | 826,709 | +7,221 | 0.14% | 9,218,466 |
| 2014-08-26 | 2014-08-22 | 11.300 | 819,488 | -52,171 | 0.14% | 9,260,466 |
| 2014-08-21 | 2014-08-19 | 11.861 | 871,659 | +1,605 | 0.15% | 10,338,714 |
| 2014-08-20 | 2014-08-18 | 11.948 | 870,054 | -32,106 | 0.15% | 10,395,557 |
| 2014-08-19 | 2014-08-15 | 12.023 | 902,160 | -3,210 | 0.15% | 10,846,605 |
| 2014-08-14 | 2014-08-12 | 11.487 | 905,370 | +113,974 | 0.15% | 10,400,159 |
| 2014-08-13 | 2014-08-11 | 12.534 | 791,396 | +40,131 | 0.13% | 9,919,158 |
| 2014-08-07 | 2014-08-05 | 11.113 | 751,265 | -8,026 | 0.13% | 8,349,125 |
| 2014-08-05 | 2014-08-01 | 11.151 | 759,291 | -46,553 | 0.13% | 8,466,701 |
| 2014-08-04 | 2014-07-31 | 11.313 | 805,844 | +51,369 | 0.13% | 9,116,325 |
| 2014-07-30 | 2014-07-28 | 11.126 | 754,475 | -56,184 | 0.13% | 8,394,199 |
| 2014-07-25 | 2014-07-23 | 11.076 | 810,659 | +22,473 | 0.14% | 8,978,896 |
| 2014-07-24 | 2014-07-22 | 11.014 | 788,186 | +20,066 | 0.13% | 8,680,884 |
| 2014-07-23 | 2014-07-21 | 9.718 | 768,120 | -28,092 | 0.13% | 7,464,602 |
| 2014-07-22 | 2014-07-18 | 9.319 | 796,212 | -4,013 | 0.13% | 7,420,160 |
| 2014-07-21 | 2014-07-17 | 9.606 | 800,225 | -16,855 | 0.13% | 7,686,868 |
| 2014-07-17 | 2014-07-15 | 9.880 | 817,080 | -803 | 0.14% | 8,072,736 |
| 2014-07-15 | 2014-07-11 | 9.843 | 817,883 | +36,921 | 0.14% | 8,050,099 |
| 2014-07-11 | 2014-07-09 | 9.855 | 780,962 | -60,197 | 0.13% | 7,696,430 |
| 2014-07-08 | 2014-07-04 | 10.167 | 841,159 | +8,026 | 0.14% | 8,551,676 |
| 2014-07-07 | 2014-07-03 | 10.191 | 833,133 | +105,947 | 0.14% | 8,490,839 |
| 2014-06-30 | 2014-06-26 | 10.229 | 727,186 | -1,605 | 0.12% | 7,438,265 |
| 2014-06-18 | 2014-06-16 | 10.877 | 728,791 | +19,263 | 0.12% | 7,926,842 |
| 2014-06-10 | 2014-06-06 | 11.026 | 709,528 | -1,605 | 0.12% | 7,823,404 |
| 2014-05-30 | 2014-05-28 | 11.400 | 711,133 | +803 | 0.12% | 8,106,901 |
| 2014-05-29 | 2014-05-27 | 11.363 | 710,330 | -16,053 | 0.12% | 8,071,197 |
| 2014-05-22 | 2014-05-20 | 10.902 | 726,383 | -32,105 | 0.12% | 7,918,751 |
| 2014-05-20 | 2014-05-16 | 11.400 | 758,488 | +16,052 | 0.13% | 8,646,747 |
| 2014-05-16 | 2014-05-14 | 11.313 | 742,436 | -3,210 | 0.13% | 8,399,005 |
| 2014-05-14 | 2014-05-12 | 11.637 | 745,646 | +5,618 | 0.13% | 8,676,859 |
| 2014-05-13 | 2014-05-09 | 11.541 | 740,028 | -47,355 | 0.13% | 8,540,847 |
| 2014-05-12 | 2014-05-08 | 11.478 | 787,383 | +19,944 | 0.13% | 9,037,725 |
| 2014-05-05 | 2014-04-30 | 10.141 | 767,439 | -243,392 | 0.13% | 7,782,724 |
| 2014-05-02 | 2014-04-29 | 10.343 | 1,010,831 | +7,135 | 0.17% | 10,455,002 |
| 2014-04-30 | 2014-04-28 | 10.898 | 1,003,696 | -7,928 | 0.17% | 10,938,245 |
| 2014-04-22 | 2014-04-16 | 11.680 | 1,011,624 | +7,928 | 0.17% | 11,815,764 |
| 2014-04-16 | 2014-04-14 | 11.869 | 1,003,696 | -42,018 | 0.17% | 11,913,066 |
| 2014-04-15 | 2014-04-11 | 12.008 | 1,045,714 | -166,490 | 0.18% | 12,556,875 |
| 2014-04-14 | 2014-04-10 | 12.664 | 1,212,204 | +2,378 | 0.21% | 15,351,158 |
| 2014-04-11 | 2014-04-09 | 12.639 | 1,209,826 | -7,928 | 0.21% | 15,290,523 |
| 2014-04-10 | 2014-04-08 | 11.983 | 1,217,754 | -40,433 | 0.21% | 14,592,002 |
| 2014-04-09 | 2014-04-07 | 12.185 | 1,258,187 | -2,378 | 0.22% | 15,330,419 |
| 2014-04-04 | 2014-04-02 | 13.522 | 1,260,565 | -221,987 | 0.22% | 17,044,794 |
| 2014-04-03 | 2014-04-01 | 13.168 | 1,482,552 | -31,712 | 0.25% | 19,522,802 |
| 2014-04-02 | 2014-03-31 | 12.185 | 1,514,264 | -139,534 | 0.26% | 18,450,598 |
| 2014-04-01 | 2014-03-28 | 12.084 | 1,653,798 | -15,857 | 0.28% | 19,983,874 |
| 2014-03-31 | 2014-03-27 | 11.100 | 1,669,655 | +22,199 | 0.29% | 18,532,804 |
| 2014-03-28 | 2014-03-26 | 12.298 | 1,647,456 | +59,461 | 0.28% | 20,260,500 |
| 2014-03-27 | 2014-03-25 | 12.992 | 1,587,995 | -23,785 | 0.27% | 20,630,895 |
| 2014-03-24 | 2014-03-20 | 14.404 | 1,611,780 | -15,856 | 0.28% | 23,216,865 |
| 2014-03-20 | 2014-03-18 | 14.430 | 1,627,636 | -58,668 | 0.28% | 23,486,323 |
| 2014-03-18 | 2014-03-14 | 14.707 | 1,686,304 | +7,928 | 0.29% | 24,800,825 |
| 2014-03-14 | 2014-03-12 | 15.035 | 1,678,376 | -7,928 | 0.29% | 25,234,647 |
| 2014-03-13 | 2014-03-11 | 15.943 | 1,686,304 | -95,137 | 0.29% | 26,885,286 |
| 2014-03-12 | 2014-03-10 | 15.767 | 1,781,441 | +13,478 | 0.30% | 28,087,506 |
| 2014-03-11 | 2014-03-07 | 16.120 | 1,767,963 | +3,171 | 0.30% | 28,499,402 |
| 2014-03-10 | 2014-03-06 | 16.524 | 1,764,792 | -55,496 | 0.30% | 29,160,605 |
| 2014-03-07 | 2014-03-05 | 16.700 | 1,820,288 | -31,713 | 0.31% | 30,399,036 |
| 2014-03-06 | 2014-03-04 | 16.246 | 1,852,001 | +22,992 | 0.32% | 30,087,686 |
| 2014-03-04 | 2014-02-28 | 16.145 | 1,829,009 | -234,671 | 0.31% | 29,529,597 |
| 2014-03-03 | 2014-02-27 | 18.315 | 2,063,680 | -8,721 | 0.35% | 37,795,551 |
| 2014-02-28 | 2014-02-26 | 17.936 | 2,072,401 | +11,099 | 0.35% | 37,171,074 |
| 2014-02-27 | 2014-02-25 | 17.583 | 2,061,302 | -3,964 | 0.35% | 36,243,999 |
| 2014-02-26 | 2014-02-24 | 18.138 | 2,065,266 | +14,270 | 0.35% | 37,459,899 |
| 2014-02-25 | 2014-02-21 | 17.734 | 2,050,996 | -7,928 | 0.35% | 36,373,228 |
| 2014-02-24 | 2014-02-20 | 17.886 | 2,058,924 | -390,061 | 0.35% | 36,825,467 |
| 2014-02-21 | 2014-02-19 | 17.659 | 2,448,985 | +68,181 | 0.42% | 43,245,993 |
| 2014-02-20 | 2014-02-18 | 16.574 | 2,380,804 | -143,498 | 0.41% | 39,459,422 |
| 2014-02-19 | 2014-02-17 | 16.851 | 2,524,302 | +160,147 | 0.43% | 42,538,237 |
| 2014-02-18 | 2014-02-14 | 13.976 | 2,364,155 | -9,514 | 0.40% | 33,040,562 |
| 2014-02-17 | 2014-02-13 | 14.077 | 2,373,669 | -11,892 | 0.41% | 33,413,046 |
| 2014-02-14 | 2014-02-12 | 14.657 | 2,385,561 | +3,964 | 0.41% | 34,964,584 |
| 2014-02-13 | 2014-02-11 | 14.833 | 2,381,597 | -3,171 | 0.41% | 35,327,045 |
| 2014-02-12 | 2014-02-10 | 14.783 | 2,384,768 | -570,822 | 0.41% | 35,253,762 |
| 2014-02-10 | 2014-02-06 | 14.884 | 2,955,590 | -4,757 | 0.51% | 43,990,400 |
| 2014-02-06 | 2014-02-04 | 15.035 | 2,960,347 | +61,046 | 0.51% | 44,509,282 |
| 2014-02-05 | 2014-01-30 | 15.262 | 2,899,301 | -15,063 | 0.50% | 44,249,706 |
| 2014-02-04 | 2014-01-28 | 15.237 | 2,914,364 | +8,721 | 0.50% | 44,406,081 |
| 2014-01-29 | 2014-01-27 | 14.758 | 2,905,643 | +15,856 | 0.50% | 42,880,499 |
| 2014-01-28 | 2014-01-24 | 15.035 | 2,889,787 | -18,234 | 0.49% | 43,448,402 |
| 2014-01-27 | 2014-01-23 | 16.019 | 2,908,021 | +48,361 | 0.50% | 46,583,592 |
| 2014-01-24 | 2014-01-22 | 16.372 | 2,859,660 | -11,892 | 0.49% | 46,818,857 |
| 2014-01-23 | 2014-01-21 | 16.877 | 2,871,552 | +170,454 | 0.49% | 48,462,355 |
| 2014-01-22 | 2014-01-20 | 17.331 | 2,701,098 | -332,980 | 0.46% | 46,812,172 |
| 2014-01-21 | 2014-01-17 | 15.464 | 3,034,078 | -9,514 | 0.52% | 46,919,019 |
| 2014-01-20 | 2014-01-16 | 15.716 | 3,043,592 | +52,326 | 0.52% | 47,833,944 |
| 2014-01-17 | 2014-01-15 | 16.019 | 2,991,266 | +5,549 | 0.51% | 47,917,094 |
| 2014-01-16 | 2014-01-14 | 15.439 | 2,985,717 | +38,055 | 0.51% | 46,095,844 |
| 2014-01-15 | 2014-01-13 | 17.861 | 2,947,662 | +139,534 | 0.50% | 52,646,882 |
| 2014-01-14 | 2014-01-10 | 17.154 | 2,808,128 | +507,398 | 0.48% | 48,171,206 |
| 2014-01-13 | 2014-01-09 | 15.187 | 2,300,730 | -61,046 | 0.39% | 34,940,077 |
| 2014-01-10 | 2014-01-08 | 13.925 | 2,361,776 | -359,935 | 0.40% | 32,888,154 |
| 2014-01-09 | 2014-01-07 | 10.658 | 2,721,711 | +237,842 | 0.47% | 29,008,845 |
| 2014-01-08 | 2014-01-06 | 10.822 | 2,483,869 | +125,264 | 0.42% | 26,881,140 |
| 2014-01-07 | 2014-01-03 | 10.015 | 2,358,605 | -3,964 | 0.40% | 23,621,498 |
| 2014-01-06 | 2014-01-02 | 10.192 | 2,362,569 | -85,624 | 0.40% | 24,078,397 |
| 2014-01-03 | 2013-12-31 | 10.040 | 2,448,193 | +55,497 | 0.42% | 24,580,484 |
| 2014-01-02 | 2013-12-27 | 9.763 | 2,392,696 | -793 | 0.41% | 23,359,320 |
| 2013-12-30 | 2013-12-24 | 9.347 | 2,393,489 | -14,270 | 0.41% | 22,370,792 |
| 2013-12-27 | 2013-12-20 | 8.527 | 2,407,759 | +3,964 | 0.41% | 20,530,117 |
| 2013-12-23 | 2013-12-19 | 8.981 | 2,403,795 | +165,697 | 0.41% | 21,587,837 |
| 2013-12-19 | 2013-12-17 | 9.611 | 2,238,098 | -793 | 0.38% | 21,511,257 |
| 2013-12-18 | 2013-12-16 | 9.939 | 2,238,891 | +150,633 | 0.38% | 22,253,119 |
| 2013-12-16 | 2013-12-12 | 10.091 | 2,088,258 | +1,586 | 0.36% | 21,072,005 |
| 2013-12-13 | 2013-12-11 | 9.838 | 2,086,672 | -21,406 | 0.36% | 20,529,601 |
| 2013-12-12 | 2013-12-10 | 9.548 | 2,108,078 | -65,803 | 0.36% | 20,128,632 |
| 2013-12-11 | 2013-12-09 | 8.829 | 2,173,881 | +14,271 | 0.37% | 19,194,001 |
| 2013-12-10 | 2013-12-06 | 8.602 | 2,159,610 | +45,983 | 0.37% | 18,577,678 |
| 2013-12-09 | 2013-12-05 | 8.539 | 2,113,627 | -68,975 | 0.36% | 18,048,817 |
| 2013-12-06 | 2013-12-04 | 8.728 | 2,182,602 | +59,461 | 0.37% | 19,050,762 |
| 2013-12-05 | 2013-12-03 | 8.161 | 2,123,141 | -27,748 | 0.36% | 17,326,659 |
| 2013-12-04 | 2013-12-02 | 7.833 | 2,150,889 | -80,867 | 0.37% | 16,847,727 |
| 2013-12-03 | 2013-11-29 | 7.846 | 2,231,756 | +43,605 | 0.38% | 17,509,301 |
| 2013-12-02 | 2013-11-28 | 7.883 | 2,188,151 | -3,964 | 0.37% | 17,249,997 |
| 2013-11-29 | 2013-11-27 | 7.934 | 2,192,115 | +11,099 | 0.37% | 17,391,847 |
| 2013-11-28 | 2013-11-26 | 7.896 | 2,181,016 | -8,721 | 0.37% | 17,221,259 |
| 2013-11-27 | 2013-11-25 | 7.934 | 2,189,737 | +38,055 | 0.37% | 17,372,980 |
| 2013-11-26 | 2013-11-22 | 7.846 | 2,151,682 | -10,307 | 0.37% | 16,881,078 |
| 2013-11-25 | 2013-11-21 | 7.972 | 2,161,989 | -53,118 | 0.37% | 17,234,642 |
| 2013-11-22 | 2013-11-20 | 7.896 | 2,215,107 | -138,741 | 0.38% | 17,490,441 |
| 2013-11-21 | 2013-11-19 | 7.417 | 2,353,848 | +3,964 | 0.40% | 17,457,717 |
| 2013-11-20 | 2013-11-18 | 7.253 | 2,349,884 | -37,262 | 0.40% | 17,042,998 |
| 2013-11-19 | 2013-11-15 | 7.177 | 2,387,146 | +5,549 | 0.41% | 17,132,588 |
| 2013-11-18 | 2013-11-14 | 7.051 | 2,381,597 | +94,345 | 0.41% | 16,792,362 |
| 2013-11-15 | 2013-11-13 | 7.013 | 2,287,252 | +57,082 | 0.39% | 16,040,597 |
| 2013-11-14 | 2013-11-12 | 7.682 | 2,230,170 | 0.38% | 17,131,168 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy