History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 623,000 | +0 | 0.08% | 4,167,870 |
| 2025-10-13 | 2025-10-09 | 6.890 | 623,000 | +0 | 0.08% | 4,292,470 |
| 2025-10-10 | 2025-10-08 | 7.120 | 623,000 | -10,000 | 0.08% | 4,435,760 |
| 2025-10-09 | 2025-10-06 | 7.780 | 633,000 | -40,000 | 0.08% | 4,924,740 |
| 2025-10-08 | 2025-10-03 | 7.240 | 673,000 | -10,000 | 0.09% | 4,872,520 |
| 2025-10-06 | 2025-10-02 | 7.150 | 683,000 | -50,000 | 0.09% | 4,883,450 |
| 2025-10-03 | 2025-09-30 | 6.680 | 733,000 | -10,000 | 0.10% | 4,896,440 |
| 2025-10-02 | 2025-09-29 | 6.540 | 743,000 | -13,000 | 0.10% | 4,859,220 |
| 2025-09-29 | 2025-09-25 | 6.560 | 756,000 | +12,000 | 0.10% | 4,959,360 |
| 2025-09-26 | 2025-09-24 | 6.800 | 744,000 | +1,000 | 0.10% | 5,059,200 |
| 2025-09-25 | 2025-09-23 | 6.840 | 743,000 | +17,000 | 0.10% | 5,082,120 |
| 2025-09-24 | 2025-09-22 | 6.850 | 726,000 | +27,000 | 0.09% | 4,973,100 |
| 2025-09-23 | 2025-09-19 | 7.140 | 699,000 | +268,000 | 0.09% | 4,990,860 |
| 2025-09-22 | 2025-09-18 | 7.690 | 431,000 | -90,000 | 0.06% | 3,314,390 |
| 2025-09-19 | 2025-09-17 | 7.490 | 521,000 | +91,000 | 0.07% | 3,902,290 |
| 2025-09-18 | 2025-09-16 | 7.310 | 430,000 | +128,000 | 0.06% | 3,143,300 |
| 2025-09-17 | 2025-09-15 | 7.500 | 302,000 | -55,000 | 0.04% | 2,265,000 |
| 2025-09-16 | 2025-09-12 | 7.450 | 357,000 | +213,000 | 0.05% | 2,659,650 |
| 2025-09-15 | 2025-09-11 | 7.710 | 144,000 | +44,000 | 0.02% | 1,110,240 |
| 2025-09-12 | 2025-09-10 | 7.850 | 100,000 | -116,000 | 0.01% | 785,000 |
| 2025-09-11 | 2025-09-09 | 7.420 | 216,000 | +75,000 | 0.03% | 1,602,720 |
| 2025-09-10 | 2025-09-08 | 7.570 | 141,000 | -33,000 | 0.02% | 1,067,370 |
| 2025-09-08 | 2025-09-04 | 7.320 | 174,000 | +4,000 | 0.02% | 1,273,680 |
| 2025-09-05 | 2025-09-03 | 7.520 | 170,000 | -12,000 | 0.02% | 1,278,400 |
| 2025-09-04 | 2025-09-02 | 7.690 | 182,000 | +73,000 | 0.03% | 1,399,580 |
| 2025-09-03 | 2025-09-01 | 7.740 | 109,000 | +8,000 | 0.02% | 843,660 |
| 2025-08-29 | 2025-08-27 | 7.770 | 101,000 | +1,000 | 0.01% | 784,770 |
| 2025-08-28 | 2025-08-26 | 8.000 | 100,000 | -2,000 | 0.01% | 800,000 |
| 2025-08-27 | 2025-08-25 | 7.880 | 102,000 | -6,000 | 0.01% | 803,760 |
| 2025-08-26 | 2025-08-22 | 7.690 | 108,000 | +3,000 | 0.02% | 830,520 |
| 2025-08-25 | 2025-08-21 | 7.920 | 105,000 | -6,000 | 0.01% | 831,600 |
| 2025-08-22 | 2025-08-20 | 7.570 | 111,000 | +9,000 | 0.02% | 840,270 |
| 2025-08-21 | 2025-08-19 | 7.690 | 102,000 | +4,000 | 0.01% | 784,380 |
| 2025-08-20 | 2025-08-18 | 7.800 | 98,000 | +5,000 | 0.01% | 764,400 |
| 2025-08-19 | 2025-08-15 | 8.290 | 93,000 | +1,000 | 0.01% | 770,970 |
| 2025-08-18 | 2025-08-14 | 8.800 | 92,000 | +7,000 | 0.01% | 809,600 |
| 2025-08-13 | 2025-08-11 | 8.740 | 85,000 | -1,000 | 0.01% | 742,900 |
| 2025-07-25 | 2025-07-23 | 7.870 | 86,000 | +1,000 | 0.01% | 676,820 |
| 2025-07-07 | 2025-07-03 | 5.800 | 85,000 | -1,000 | 0.01% | 493,000 |
| 2025-06-19 | 2025-06-17 | 5.240 | 86,000 | -50,000 | 0.01% | 450,640 |
| 2025-06-18 | 2025-06-16 | 5.350 | 136,000 | +8,000 | 0.02% | 727,600 |
| 2025-06-17 | 2025-06-13 | 5.210 | 128,000 | +38,000 | 0.02% | 666,880 |
| 2025-06-16 | 2025-06-12 | 5.470 | 90,000 | -24,000 | 0.01% | 492,300 |
| 2025-06-13 | 2025-06-11 | 5.550 | 114,000 | -20,000 | 0.02% | 632,700 |
| 2025-06-12 | 2025-06-10 | 5.550 | 134,000 | -17,000 | 0.02% | 743,700 |
| 2025-06-11 | 2025-06-09 | 5.350 | 151,000 | +13,000 | 0.02% | 807,850 |
| 2025-06-10 | 2025-06-06 | 5.330 | 138,000 | -7,000 | 0.02% | 735,540 |
| 2025-06-09 | 2025-06-05 | 5.420 | 145,000 | +29,000 | 0.02% | 785,900 |
| 2025-06-06 | 2025-06-04 | 5.570 | 116,000 | +30,000 | 0.02% | 646,120 |
| 2025-06-05 | 2025-06-03 | 5.880 | 86,000 | +1,000 | 0.01% | 505,680 |
| 2025-06-03 | 2025-05-30 | 6.000 | 85,000 | -5,000 | 0.01% | 510,000 |
| 2025-05-29 | 2025-05-27 | 6.820 | 90,000 | -6,000 | 0.01% | 613,800 |
| 2025-05-27 | 2025-05-23 | 6.026 | 96,000 | +1,527 | 0.01% | 578,480 |
| 2025-05-26 | 2025-05-22 | 6.280 | 94,473 | -4,921 | 0.01% | 593,279 |
| 2025-05-23 | 2025-05-21 | 5.904 | 99,394 | -4,920 | 0.01% | 586,812 |
| 2025-05-12 | 2025-05-08 | 5.081 | 104,314 | -15,746 | 0.01% | 529,999 |
| 2025-04-25 | 2025-04-23 | 4.776 | 120,060 | -5,904 | 0.02% | 573,402 |
| 2025-04-16 | 2025-04-14 | 4.054 | 125,964 | -1,968 | 0.02% | 510,719 |
| 2025-04-14 | 2025-04-10 | 3.729 | 127,932 | +1,968 | 0.02% | 477,098 |
| 2025-04-11 | 2025-04-09 | 3.445 | 125,964 | -984 | 0.02% | 433,919 |
| 2025-04-03 | 2025-04-01 | 3.800 | 126,948 | -984 | 0.02% | 482,459 |
| 2025-04-01 | 2025-03-28 | 3.821 | 127,932 | +984 | 0.02% | 488,798 |
| 2025-03-24 | 2025-03-20 | 3.861 | 126,948 | -1,969 | 0.02% | 490,199 |
| 2025-03-21 | 2025-03-19 | 3.963 | 128,917 | +1,969 | 0.02% | 510,902 |
| 2025-03-18 | 2025-03-14 | 3.943 | 126,948 | -9,841 | 0.02% | 500,519 |
| 2025-03-17 | 2025-03-13 | 4.034 | 136,789 | -4,921 | 0.02% | 551,829 |
| 2025-03-14 | 2025-03-12 | 3.963 | 141,710 | +1,968 | 0.02% | 561,601 |
| 2025-03-12 | 2025-03-10 | 4.004 | 139,742 | -1,968 | 0.02% | 559,482 |
| 2025-03-11 | 2025-03-07 | 4.136 | 141,710 | -2,952 | 0.02% | 586,081 |
| 2025-03-10 | 2025-03-06 | 4.309 | 144,662 | -11,809 | 0.02% | 623,280 |
| 2025-03-07 | 2025-03-05 | 4.166 | 156,471 | -3,937 | 0.02% | 651,899 |
| 2025-03-05 | 2025-03-03 | 4.237 | 160,408 | +35,428 | 0.02% | 679,712 |
| 2025-02-27 | 2025-02-25 | 3.800 | 124,980 | -39,364 | 0.02% | 474,979 |
| 2025-02-25 | 2025-02-21 | 4.115 | 164,344 | +3,936 | 0.02% | 676,350 |
| 2025-02-24 | 2025-02-20 | 4.054 | 160,408 | +7,873 | 0.02% | 650,372 |
| 2025-02-21 | 2025-02-19 | 4.004 | 152,535 | -42,316 | 0.02% | 610,701 |
| 2025-02-20 | 2025-02-18 | 4.024 | 194,851 | +10,825 | 0.03% | 784,080 |
| 2025-02-19 | 2025-02-17 | 4.115 | 184,026 | -7,873 | 0.03% | 757,350 |
| 2025-02-18 | 2025-02-14 | 4.126 | 191,899 | +41,332 | 0.03% | 791,701 |
| 2025-02-17 | 2025-02-13 | 4.207 | 150,567 | -33,459 | 0.02% | 633,422 |
| 2025-02-14 | 2025-02-12 | 4.339 | 184,026 | +11,809 | 0.03% | 798,490 |
| 2025-02-13 | 2025-02-11 | 4.685 | 172,217 | +30,507 | 0.02% | 806,751 |
| 2025-02-12 | 2025-02-10 | 4.654 | 141,710 | +21,650 | 0.02% | 659,521 |
| 2025-02-11 | 2025-02-07 | 4.735 | 120,060 | -1,968 | 0.02% | 568,522 |
| 2025-02-10 | 2025-02-06 | 4.898 | 122,028 | -984 | 0.02% | 597,681 |
| 2025-02-07 | 2025-02-05 | 4.786 | 123,012 | +984 | 0.02% | 588,750 |
| 2025-02-05 | 2025-02-03 | 4.806 | 122,028 | -147,614 | 0.02% | 586,521 |
| 2025-02-04 | 2025-01-28 | 5.040 | 269,642 | +78,727 | 0.04% | 1,359,039 |
| 2025-02-03 | 2025-01-24 | 5.274 | 190,915 | -17,713 | 0.03% | 1,006,862 |
| 2025-01-27 | 2025-01-23 | 5.172 | 208,628 | +93,489 | 0.03% | 1,079,079 |
| 2025-01-23 | 2025-01-21 | 5.335 | 115,139 | +4,920 | 0.02% | 614,249 |
| 2025-01-22 | 2025-01-20 | 5.680 | 110,219 | +4,921 | 0.02% | 626,082 |
| 2025-01-21 | 2025-01-17 | 5.467 | 105,298 | -1,968 | 0.02% | 575,659 |
| 2025-01-13 | 2025-01-09 | 4.857 | 107,266 | -137,774 | 0.02% | 521,018 |
| 2025-01-10 | 2025-01-08 | 4.796 | 245,040 | +137,774 | 0.04% | 1,175,281 |
| 2024-12-19 | 2024-12-17 | 5.762 | 107,266 | +4,920 | 0.02% | 618,028 |
| 2024-12-18 | 2024-12-16 | 5.823 | 102,346 | -9,841 | 0.01% | 595,920 |
| 2024-12-12 | 2024-12-10 | 5.396 | 112,187 | -14,761 | 0.02% | 605,341 |
| 2024-12-11 | 2024-12-09 | 5.802 | 126,948 | +1,968 | 0.02% | 736,588 |
| 2024-12-10 | 2024-12-06 | 5.812 | 124,980 | +7,873 | 0.02% | 726,439 |
| 2024-12-04 | 2024-12-02 | 5.213 | 117,107 | -1,969 | 0.02% | 610,468 |
| 2024-11-28 | 2024-11-26 | 4.491 | 119,076 | +1,969 | 0.02% | 534,822 |
| 2024-11-27 | 2024-11-25 | 5.274 | 117,107 | +9,841 | 0.02% | 617,608 |
| 2024-11-25 | 2024-11-21 | 4.390 | 107,266 | +13,777 | 0.02% | 470,878 |
| 2024-11-18 | 2024-11-14 | 3.079 | 93,489 | -2,952 | 0.01% | 287,850 |
| 2024-11-15 | 2024-11-13 | 2.927 | 96,441 | +5,904 | 0.01% | 282,239 |
| 2024-04-23 | 2024-04-19 | 2.029 | 90,537 | +1,651 | 0.01% | 183,670 |
| 2024-03-19 | 2024-03-15 | 2.111 | 88,886 | -3,864 | 0.01% | 187,680 |
| 2024-03-15 | 2024-03-13 | 2.494 | 92,750 | -7,730 | 0.01% | 231,359 |
| 2024-03-11 | 2024-03-07 | 1.377 | 100,480 | -28,984 | 0.01% | 138,320 |
| 2024-03-06 | 2024-03-04 | 0.921 | 129,464 | +28,984 | 0.02% | 119,260 |
| 2024-03-04 | 2024-02-29 | 1.056 | 100,480 | -40,578 | 0.01% | 106,080 |
| 2024-02-26 | 2024-02-22 | 0.766 | 141,058 | -52,172 | 0.02% | 108,040 |
| 2023-03-14 | 2023-03-10 | 0.600 | 193,230 | -96,615 | 0.03% | 116,000 |
| 2022-05-27 | 2022-05-25 | 0.497 | 289,845 | +96,615 | 0.04% | 144,000 |
| 2022-05-06 | 2022-05-04 | 0.497 | 193,230 | +52,172 | 0.03% | 96,000 |
| 2022-04-06 | 2022-04-01 | 0.481 | 141,058 | -966 | 0.02% | 67,890 |
| 2021-06-18 | 2021-06-16 | 0.590 | 142,024 | -28,985 | 0.02% | 83,790 |
| 2021-03-15 | 2021-03-11 | 0.662 | 171,009 | -966 | 0.02% | 113,280 |
| 2021-03-04 | 2021-03-02 | 0.725 | 171,975 | -1,932 | 0.03% | 124,600 |
| 2021-02-17 | 2021-02-11 | 0.880 | 173,907 | -4,831 | 0.03% | 153,000 |
| 2021-02-10 | 2021-02-08 | 0.880 | 178,738 | -19,323 | 0.03% | 157,250 |
| 2021-02-09 | 2021-02-05 | 0.725 | 198,061 | +19,323 | 0.03% | 143,500 |
| 2021-02-05 | 2021-02-03 | 0.735 | 178,738 | -966 | 0.03% | 131,350 |
| 2021-02-03 | 2021-02-01 | 0.683 | 179,704 | -19,323 | 0.03% | 122,760 |
| 2021-02-02 | 2021-01-29 | 0.683 | 199,027 | -9,661 | 0.03% | 135,960 |
| 2021-01-29 | 2021-01-27 | 0.693 | 208,688 | -9,662 | 0.03% | 144,720 |
| 2021-01-28 | 2021-01-26 | 0.693 | 218,350 | -9,661 | 0.03% | 151,420 |
| 2021-01-25 | 2021-01-21 | 0.797 | 228,011 | -14,493 | 0.03% | 181,720 |
| 2021-01-20 | 2021-01-18 | 0.611 | 242,504 | -28,984 | 0.04% | 148,090 |
| 2020-12-09 | 2020-12-07 | 0.580 | 271,488 | -7,729 | 0.04% | 157,360 |
| 2020-11-12 | 2020-11-10 | 0.549 | 279,217 | +11,593 | 0.04% | 153,170 |
| 2020-09-17 | 2020-09-15 | 0.600 | 267,624 | -9,661 | 0.04% | 160,660 |
| 2020-09-08 | 2020-09-04 | 0.600 | 277,285 | -966 | 0.04% | 166,460 |
| 2020-09-04 | 2020-09-02 | 0.590 | 278,251 | +7,729 | 0.04% | 164,160 |
| 2020-08-18 | 2020-08-14 | 0.683 | 270,522 | -9,662 | 0.04% | 184,800 |
| 2020-07-13 | 2020-07-09 | 0.869 | 280,184 | +19,323 | 0.04% | 243,600 |
| 2020-07-06 | 2020-07-02 | 0.859 | 260,861 | -4,830 | 0.04% | 224,100 |
| 2020-07-02 | 2020-06-29 | 0.880 | 265,691 | +4,830 | 0.04% | 233,750 |
| 2020-06-29 | 2020-06-24 | 0.932 | 260,861 | +967 | 0.04% | 243,000 |
| 2020-06-17 | 2020-06-15 | 0.714 | 259,894 | -1,933 | 0.04% | 185,610 |
| 2020-05-27 | 2020-05-25 | 0.580 | 261,827 | -7,729 | 0.04% | 151,760 |
| 2020-03-19 | 2020-03-17 | 0.797 | 269,556 | +2,898 | 0.04% | 214,830 |
| 2020-02-27 | 2020-02-25 | 1.014 | 266,658 | -17,390 | 0.04% | 270,480 |
| 2020-01-17 | 2020-01-15 | 1.066 | 284,048 | +7,729 | 0.04% | 302,820 |
| 2020-01-14 | 2020-01-10 | 1.056 | 276,319 | +9,661 | 0.04% | 291,720 |
| 2020-01-10 | 2020-01-08 | 1.025 | 266,658 | +967 | 0.04% | 273,241 |
| 2020-01-08 | 2020-01-06 | 1.045 | 265,691 | +966 | 0.04% | 277,750 |
| 2019-12-20 | 2019-12-18 | 1.128 | 264,725 | -966 | 0.04% | 298,660 |
| 2019-12-11 | 2019-12-09 | 1.149 | 265,691 | -1,933 | 0.04% | 305,250 |
| 2019-12-10 | 2019-12-06 | 1.107 | 267,624 | -966 | 0.04% | 296,390 |
| 2019-10-22 | 2019-10-18 | 1.211 | 268,590 | +10,628 | 0.04% | 325,260 |
| 2019-09-12 | 2019-09-10 | 1.263 | 257,962 | -966 | 0.04% | 325,740 |
| 2019-09-11 | 2019-09-09 | 1.211 | 258,928 | +966 | 0.04% | 313,560 |
| 2019-09-10 | 2019-09-06 | 1.283 | 257,962 | -966 | 0.04% | 331,080 |
| 2019-09-03 | 2019-08-30 | 1.283 | 258,928 | -56,037 | 0.04% | 332,320 |
| 2019-08-12 | 2019-08-08 | 1.304 | 314,965 | +966 | 0.05% | 410,760 |
| 2019-08-07 | 2019-08-05 | 1.273 | 313,999 | +966 | 0.04% | 399,750 |
| 2019-07-08 | 2019-07-04 | 1.459 | 313,033 | +966 | 0.04% | 456,840 |
| 2019-06-17 | 2019-06-13 | 1.449 | 312,067 | +9,662 | 0.04% | 452,201 |
| 2019-06-14 | 2019-06-12 | 1.480 | 302,405 | +966 | 0.04% | 447,590 |
| 2019-06-12 | 2019-06-10 | 2.190 | 301,439 | +1,932 | 0.04% | 660,290 |
| 2019-06-11 | 2019-06-06 | 2.190 | 299,507 | +46,181 | 0.04% | 656,058 |
| 2019-04-26 | 2019-04-24 | 2.790 | 253,326 | -8,172 | 0.04% | 706,801 |
| 2019-04-17 | 2019-04-15 | 2.802 | 261,498 | -13,074 | 0.04% | 732,801 |
| 2019-04-16 | 2019-04-12 | 2.888 | 274,572 | +817 | 0.05% | 792,959 |
| 2019-04-15 | 2019-04-11 | 2.778 | 273,755 | +13,075 | 0.05% | 760,449 |
| 2019-04-11 | 2019-04-09 | 2.472 | 260,680 | -1,635 | 0.04% | 644,379 |
| 2019-04-04 | 2019-04-02 | 2.337 | 262,315 | -1,634 | 0.04% | 613,111 |
| 2019-04-03 | 2019-04-01 | 2.325 | 263,949 | -1,634 | 0.04% | 613,700 |
| 2019-03-22 | 2019-03-20 | 1.921 | 265,583 | +817 | 0.04% | 510,249 |
| 2019-02-28 | 2019-02-26 | 2.093 | 264,766 | -33,505 | 0.04% | 554,040 |
| 2019-02-27 | 2019-02-25 | 1.995 | 298,271 | +32,688 | 0.05% | 594,951 |
| 2019-02-19 | 2019-02-15 | 1.836 | 265,583 | -16,344 | 0.04% | 487,499 |
| 2019-02-14 | 2019-02-12 | 1.885 | 281,927 | +16,344 | 0.05% | 531,300 |
| 2019-01-29 | 2019-01-25 | 1.689 | 265,583 | -24,516 | 0.04% | 448,499 |
| 2019-01-21 | 2019-01-17 | 1.676 | 290,099 | +24,516 | 0.05% | 486,350 |
| 2019-01-11 | 2019-01-09 | 1.444 | 265,583 | -8,172 | 0.04% | 383,499 |
| 2018-12-12 | 2018-12-10 | 1.689 | 273,755 | -8,172 | 0.05% | 462,300 |
| 2018-11-23 | 2018-11-21 | 1.995 | 281,927 | +817 | 0.05% | 562,350 |
| 2018-11-15 | 2018-11-13 | 2.056 | 281,110 | +817 | 0.05% | 577,920 |
| 2018-11-09 | 2018-11-07 | 2.276 | 280,293 | +818 | 0.05% | 637,981 |
| 2018-11-01 | 2018-10-30 | 2.288 | 279,475 | +817 | 0.05% | 639,539 |
| 2018-10-25 | 2018-10-23 | 2.558 | 278,658 | -817 | 0.05% | 712,689 |
| 2018-10-23 | 2018-10-19 | 2.668 | 279,475 | -3,269 | 0.05% | 745,559 |
| 2018-10-18 | 2018-10-15 | 2.533 | 282,744 | -817 | 0.05% | 716,220 |
| 2018-10-15 | 2018-10-11 | 2.423 | 283,561 | -2,452 | 0.05% | 687,059 |
| 2018-10-12 | 2018-10-10 | 2.435 | 286,013 | -12,258 | 0.05% | 696,500 |
| 2018-10-10 | 2018-10-08 | 2.447 | 298,271 | -2,451 | 0.05% | 730,001 |
| 2018-09-26 | 2018-09-21 | 2.239 | 300,722 | -1,634 | 0.05% | 673,440 |
| 2018-08-02 | 2018-07-31 | 2.607 | 302,356 | -32,688 | 0.05% | 788,099 |
| 2018-04-20 | 2018-04-18 | 4.197 | 335,044 | -32,687 | 0.05% | 1,406,301 |
| 2018-04-18 | 2018-04-16 | 4.259 | 367,731 | -8,172 | 0.06% | 1,566,001 |
| 2018-03-29 | 2018-03-27 | 3.757 | 375,903 | -8,171 | 0.06% | 1,412,201 |
| 2018-03-14 | 2018-03-12 | 3.659 | 384,074 | -818 | 0.06% | 1,405,298 |
| 2018-02-27 | 2018-02-23 | 3.879 | 384,892 | -8,171 | 0.06% | 1,493,071 |
| 2018-02-13 | 2018-02-09 | 3.610 | 393,063 | -8,989 | 0.06% | 1,418,948 |
| 2018-02-01 | 2018-01-30 | 3.989 | 402,052 | -16,344 | 0.06% | 1,603,918 |
| 2018-01-29 | 2018-01-25 | 4.051 | 418,396 | +16,344 | 0.07% | 1,694,720 |
| 2018-01-17 | 2018-01-15 | 4.112 | 402,052 | -8,172 | 0.06% | 1,653,118 |
| 2018-01-12 | 2018-01-10 | 4.124 | 410,224 | -8,172 | 0.07% | 1,691,739 |
| 2018-01-10 | 2018-01-08 | 4.014 | 418,396 | -8,172 | 0.07% | 1,679,360 |
| 2017-12-18 | 2017-12-14 | 4.038 | 426,568 | -11,440 | 0.07% | 1,722,601 |
| 2017-12-08 | 2017-12-06 | 3.683 | 438,008 | -16,344 | 0.07% | 1,613,359 |
| 2017-12-01 | 2017-11-29 | 3.842 | 454,352 | -32,687 | 0.07% | 1,745,840 |
| 2017-11-27 | 2017-11-23 | 4.038 | 487,039 | +3,269 | 0.08% | 1,966,800 |
| 2017-11-15 | 2017-11-13 | 4.038 | 483,770 | +16,343 | 0.08% | 1,953,598 |
| 2017-11-13 | 2017-11-09 | 4.161 | 467,427 | -16,343 | 0.07% | 1,944,801 |
| 2017-11-10 | 2017-11-08 | 4.026 | 483,770 | -21,247 | 0.08% | 1,947,678 |
| 2017-11-09 | 2017-11-07 | 4.026 | 505,017 | +8,172 | 0.08% | 2,033,220 |
| 2017-11-03 | 2017-11-01 | 3.977 | 496,845 | -19,613 | 0.08% | 1,975,999 |
| 2017-11-02 | 2017-10-31 | 3.953 | 516,458 | +11,441 | 0.08% | 2,041,362 |
| 2017-10-27 | 2017-10-25 | 4.063 | 505,017 | -11,441 | 0.08% | 2,051,760 |
| 2017-10-26 | 2017-10-24 | 3.989 | 516,458 | +12,258 | 0.08% | 2,060,322 |
| 2017-10-25 | 2017-10-23 | 4.026 | 504,200 | +8,172 | 0.08% | 2,029,930 |
| 2017-10-20 | 2017-10-18 | 4.087 | 496,028 | -4,086 | 0.08% | 2,027,380 |
| 2017-10-10 | 2017-10-06 | 3.879 | 500,114 | -8,172 | 0.08% | 1,940,040 |
| 2017-10-04 | 2017-09-29 | 3.818 | 508,286 | -8,172 | 0.08% | 1,940,641 |
| 2017-09-22 | 2017-09-20 | 4.026 | 516,458 | -16,343 | 0.08% | 2,079,282 |
| 2017-09-18 | 2017-09-14 | 4.038 | 532,801 | -8,989 | 0.08% | 2,151,599 |
| 2017-09-14 | 2017-09-12 | 3.916 | 541,790 | +8,172 | 0.09% | 2,121,599 |
| 2017-09-11 | 2017-09-07 | 4.087 | 533,618 | +8,171 | 0.09% | 2,181,019 |
| 2017-09-08 | 2017-09-06 | 4.173 | 525,447 | +27,785 | 0.08% | 2,192,632 |
| 2017-09-07 | 2017-09-05 | 4.136 | 497,662 | +12,257 | 0.08% | 2,058,418 |
| 2017-09-06 | 2017-09-04 | 4.295 | 485,405 | +22,064 | 0.08% | 2,084,941 |
| 2017-09-04 | 2017-08-31 | 3.794 | 463,341 | +817 | 0.07% | 1,757,700 |
| 2017-08-30 | 2017-08-28 | 3.867 | 462,524 | -16,343 | 0.07% | 1,788,561 |
| 2017-08-16 | 2017-08-14 | 3.683 | 478,867 | +8,171 | 0.08% | 1,763,859 |
| 2017-08-01 | 2017-07-28 | 3.867 | 470,696 | +818 | 0.08% | 1,820,162 |
| 2017-07-27 | 2017-07-25 | 4.026 | 469,878 | -4,903 | 0.07% | 1,891,749 |
| 2017-07-18 | 2017-07-14 | 4.173 | 474,781 | +8,171 | 0.08% | 1,981,208 |
| 2017-07-17 | 2017-07-13 | 4.259 | 466,610 | +8,172 | 0.07% | 1,987,082 |
| 2017-07-14 | 2017-07-12 | 4.234 | 458,438 | -8,172 | 0.07% | 1,941,061 |
| 2017-07-13 | 2017-07-11 | 4.161 | 466,610 | +8,172 | 0.07% | 1,941,402 |
| 2017-07-12 | 2017-07-10 | 4.381 | 458,438 | -11,440 | 0.07% | 2,008,381 |
| 2017-07-10 | 2017-07-06 | 4.038 | 469,878 | -8,172 | 0.07% | 1,897,499 |
| 2017-07-07 | 2017-07-05 | 4.087 | 478,050 | +8,172 | 0.08% | 1,953,899 |
| 2017-07-06 | 2017-07-04 | 4.063 | 469,878 | +8,171 | 0.07% | 1,908,999 |
| 2017-07-03 | 2017-06-29 | 4.185 | 461,707 | +8,172 | 0.07% | 1,932,302 |
| 2017-06-27 | 2017-06-23 | 4.307 | 453,535 | -6,537 | 0.07% | 1,953,601 |
| 2017-06-26 | 2017-06-22 | 4.356 | 460,072 | +16,343 | 0.07% | 2,004,279 |
| 2017-06-23 | 2017-06-21 | 4.405 | 443,729 | -16,343 | 0.07% | 1,954,802 |
| 2017-06-21 | 2017-06-19 | 4.344 | 460,072 | +8,172 | 0.07% | 1,998,649 |
| 2017-06-20 | 2017-06-16 | 4.344 | 451,900 | +15,526 | 0.07% | 1,963,148 |
| 2017-06-14 | 2017-06-12 | 4.369 | 436,374 | -13,075 | 0.07% | 1,906,380 |
| 2017-06-13 | 2017-06-09 | 4.491 | 449,449 | +4,903 | 0.07% | 2,018,501 |
| 2017-06-12 | 2017-06-08 | 4.626 | 444,546 | +6,538 | 0.07% | 2,056,321 |
| 2017-06-09 | 2017-06-07 | 4.467 | 438,008 | -16,344 | 0.07% | 1,956,399 |
| 2017-06-08 | 2017-06-06 | 4.332 | 454,352 | +16,344 | 0.07% | 1,968,240 |
| 2017-06-06 | 2017-06-02 | 4.479 | 438,008 | -21,247 | 0.07% | 1,961,759 |
| 2017-06-05 | 2017-06-01 | 4.454 | 459,255 | +16,344 | 0.07% | 2,045,680 |
| 2017-05-31 | 2017-05-26 | 4.516 | 442,911 | +817 | 0.07% | 1,999,978 |
| 2017-05-26 | 2017-05-24 | 4.626 | 442,094 | -8,172 | 0.07% | 2,044,979 |
| 2017-05-25 | 2017-05-23 | 4.577 | 450,266 | -13,892 | 0.07% | 2,060,740 |
| 2017-05-24 | 2017-05-22 | 4.577 | 464,158 | +8,172 | 0.07% | 2,124,320 |
| 2017-05-23 | 2017-05-19 | 4.785 | 455,986 | +8,172 | 0.07% | 2,181,779 |
| 2017-05-22 | 2017-05-18 | 4.797 | 447,814 | +2,451 | 0.07% | 2,148,158 |
| 2017-05-19 | 2017-05-17 | 4.528 | 445,363 | -27,784 | 0.07% | 2,016,500 |
| 2017-05-18 | 2017-05-16 | 4.479 | 473,147 | +8,172 | 0.08% | 2,119,140 |
| 2017-05-17 | 2017-05-15 | 4.491 | 464,975 | +25,332 | 0.07% | 2,088,229 |
| 2017-05-15 | 2017-05-11 | 4.552 | 439,643 | -24,515 | 0.07% | 2,001,361 |
| 2017-05-12 | 2017-05-10 | 4.613 | 464,158 | +8,172 | 0.07% | 2,141,360 |
| 2017-05-11 | 2017-05-09 | 4.564 | 455,986 | +24,515 | 0.07% | 2,081,339 |
| 2017-05-10 | 2017-05-08 | 4.528 | 431,471 | +817 | 0.07% | 1,953,600 |
| 2017-05-08 | 2017-05-04 | 4.675 | 430,654 | +16,344 | 0.07% | 2,013,141 |
| 2017-05-02 | 2017-04-27 | 4.919 | 414,310 | -8,172 | 0.07% | 2,038,139 |
| 2017-04-28 | 2017-04-26 | 4.883 | 422,482 | +24,515 | 0.07% | 2,062,830 |
| 2017-04-26 | 2017-04-24 | 4.870 | 397,967 | -8,171 | 0.06% | 1,938,262 |
| 2017-04-25 | 2017-04-21 | 4.858 | 406,138 | +8,171 | 0.06% | 1,973,088 |
| 2017-04-24 | 2017-04-20 | 5.017 | 397,967 | -8,171 | 0.06% | 1,996,702 |
| 2017-04-19 | 2017-04-13 | 4.675 | 406,138 | +8,171 | 0.06% | 1,898,539 |
| 2017-04-10 | 2017-04-06 | 4.895 | 397,967 | +8,172 | 0.06% | 1,948,002 |
| 2017-04-07 | 2017-04-05 | 4.956 | 389,795 | -7,354 | 0.06% | 1,931,851 |
| 2017-04-06 | 2017-04-03 | 5.005 | 397,149 | +817 | 0.06% | 1,987,738 |
| 2017-04-05 | 2017-03-31 | 5.140 | 396,332 | -8,172 | 0.06% | 2,036,999 |
| 2017-04-03 | 2017-03-30 | 5.066 | 404,504 | -4,086 | 0.06% | 2,049,300 |
| 2017-03-31 | 2017-03-29 | 5.140 | 408,590 | -22,881 | 0.07% | 2,100,001 |
| 2017-03-30 | 2017-03-28 | 5.495 | 431,471 | +7,355 | 0.07% | 2,370,721 |
| 2017-03-29 | 2017-03-27 | 5.543 | 424,116 | -18,795 | 0.07% | 2,351,068 |
| 2017-03-28 | 2017-03-24 | 5.800 | 442,911 | -8,989 | 0.07% | 2,569,078 |
| 2017-03-27 | 2017-03-23 | 5.751 | 451,900 | +14,709 | 0.07% | 2,599,098 |
| 2017-03-24 | 2017-03-22 | 5.605 | 437,191 | +22,064 | 0.07% | 2,450,299 |
| 2017-03-23 | 2017-03-21 | 5.739 | 415,127 | -29,419 | 0.07% | 2,382,518 |
| 2017-03-22 | 2017-03-20 | 5.605 | 444,546 | -49,031 | 0.07% | 2,491,521 |
| 2017-03-21 | 2017-03-17 | 5.409 | 493,577 | +47,397 | 0.08% | 2,669,682 |
| 2017-03-20 | 2017-03-16 | 5.556 | 446,180 | +2,451 | 0.07% | 2,478,839 |
| 2017-03-17 | 2017-03-15 | 5.421 | 443,729 | -46,579 | 0.07% | 2,405,492 |
| 2017-03-16 | 2017-03-14 | 5.042 | 490,308 | +13,075 | 0.08% | 2,472,001 |
| 2017-03-15 | 2017-03-13 | 5.127 | 477,233 | +67,826 | 0.08% | 2,446,960 |
| 2017-03-14 | 2017-03-10 | 4.919 | 409,407 | +13,892 | 0.07% | 2,014,020 |
| 2017-03-13 | 2017-03-09 | 4.834 | 395,515 | +8,172 | 0.06% | 1,911,800 |
| 2017-03-09 | 2017-03-07 | 4.944 | 387,343 | -14,709 | 0.06% | 1,914,959 |
| 2017-03-08 | 2017-03-06 | 5.005 | 402,052 | +9,806 | 0.06% | 2,012,278 |
| 2017-03-06 | 2017-03-02 | 4.809 | 392,246 | +3,268 | 0.06% | 1,886,399 |
| 2017-03-01 | 2017-02-27 | 4.858 | 388,978 | +818 | 0.06% | 1,889,722 |
| 2017-02-27 | 2017-02-23 | 4.968 | 388,160 | -6,538 | 0.06% | 1,928,498 |
| 2017-02-24 | 2017-02-22 | 5.042 | 394,698 | -1,634 | 0.06% | 1,989,961 |
| 2017-02-23 | 2017-02-21 | 4.993 | 396,332 | +15,526 | 0.06% | 1,978,799 |
| 2017-02-21 | 2017-02-17 | 5.103 | 380,806 | -3,268 | 0.06% | 1,943,221 |
| 2017-02-20 | 2017-02-16 | 5.250 | 384,074 | -12,258 | 0.06% | 2,016,298 |
| 2017-02-17 | 2017-02-15 | 5.176 | 396,332 | +4,086 | 0.06% | 2,051,549 |
| 2017-02-16 | 2017-02-14 | 5.078 | 392,246 | -2,452 | 0.06% | 1,991,999 |
| 2017-02-15 | 2017-02-13 | 5.152 | 394,698 | +14,709 | 0.06% | 2,033,431 |
| 2017-02-14 | 2017-02-10 | 5.213 | 379,989 | -16,343 | 0.06% | 1,980,902 |
| 2017-02-13 | 2017-02-09 | 5.091 | 396,332 | +4,086 | 0.06% | 2,017,599 |
| 2017-02-10 | 2017-02-08 | 5.250 | 392,246 | -24,516 | 0.06% | 2,059,199 |
| 2017-02-06 | 2017-02-02 | 5.238 | 416,762 | -2,451 | 0.07% | 2,182,802 |
| 2017-02-03 | 2017-02-01 | 5.115 | 419,213 | -4,903 | 0.07% | 2,144,339 |
| 2017-02-02 | 2017-01-27 | 4.858 | 424,116 | -4,086 | 0.07% | 2,060,429 |
| 2017-02-01 | 2017-01-25 | 4.785 | 428,202 | -83,353 | 0.07% | 2,048,839 |
| 2017-01-25 | 2017-01-23 | 4.858 | 511,555 | -8,171 | 0.08% | 2,485,222 |
| 2017-01-23 | 2017-01-19 | 4.785 | 519,726 | -16,344 | 0.08% | 2,486,759 |
| 2017-01-20 | 2017-01-18 | 4.797 | 536,070 | +4,903 | 0.09% | 2,571,521 |
| 2017-01-19 | 2017-01-17 | 4.797 | 531,167 | -4,903 | 0.08% | 2,548,001 |
| 2017-01-18 | 2017-01-16 | 4.626 | 536,070 | +1,634 | 0.09% | 2,479,680 |
| 2017-01-16 | 2017-01-12 | 4.724 | 534,436 | -3,268 | 0.09% | 2,524,442 |
| 2017-01-13 | 2017-01-11 | 4.773 | 537,704 | +2,451 | 0.09% | 2,566,199 |
| 2017-01-12 | 2017-01-10 | 4.993 | 535,253 | +23,698 | 0.09% | 2,672,401 |
| 2017-01-10 | 2017-01-06 | 4.675 | 511,555 | -13,074 | 0.08% | 2,391,322 |
| 2016-12-30 | 2016-12-28 | 4.075 | 524,629 | +4,903 | 0.08% | 2,137,858 |
| 2016-12-21 | 2016-12-19 | 4.503 | 519,726 | -16,344 | 0.08% | 2,340,479 |
| 2016-12-16 | 2016-12-14 | 4.601 | 536,070 | +8,989 | 0.09% | 2,466,560 |
| 2016-12-15 | 2016-12-13 | 4.760 | 527,081 | -2,451 | 0.08% | 2,509,050 |
| 2016-12-14 | 2016-12-12 | 4.736 | 529,532 | -818 | 0.08% | 2,507,758 |
| 2016-12-13 | 2016-12-09 | 4.809 | 530,350 | -13,892 | 0.08% | 2,550,572 |
| 2016-12-12 | 2016-12-08 | 5.054 | 544,242 | +12,258 | 0.09% | 2,750,582 |
| 2016-12-09 | 2016-12-07 | 5.225 | 531,984 | +8,989 | 0.09% | 2,779,770 |
| 2016-12-08 | 2016-12-06 | 5.225 | 522,995 | +16,344 | 0.08% | 2,732,800 |
| 2016-12-07 | 2016-12-05 | 5.238 | 506,651 | +1,634 | 0.08% | 2,653,598 |
| 2016-12-05 | 2016-12-01 | 5.360 | 505,017 | +16,344 | 0.08% | 2,706,840 |
| 2016-12-01 | 2016-11-29 | 5.384 | 488,673 | +8,989 | 0.08% | 2,631,197 |
| 2016-11-30 | 2016-11-28 | 5.421 | 479,684 | -11,441 | 0.08% | 2,600,407 |
| 2016-11-28 | 2016-11-24 | 5.176 | 491,125 | -7,355 | 0.08% | 2,542,230 |
| 2016-11-24 | 2016-11-22 | 5.299 | 498,480 | +4,903 | 0.08% | 2,641,302 |
| 2016-11-16 | 2016-11-14 | 5.409 | 493,577 | -6,537 | 0.08% | 2,669,682 |
| 2016-11-14 | 2016-11-10 | 5.543 | 500,114 | +9,806 | 0.08% | 2,772,360 |
| 2016-11-11 | 2016-11-09 | 5.421 | 490,308 | -15,526 | 0.08% | 2,658,001 |
| 2016-11-10 | 2016-11-08 | 5.348 | 505,834 | -4,903 | 0.08% | 2,705,029 |
| 2016-11-08 | 2016-11-04 | 5.225 | 510,737 | -3,269 | 0.08% | 2,668,748 |
| 2016-11-04 | 2016-11-02 | 5.225 | 514,006 | -5,720 | 0.08% | 2,685,830 |
| 2016-11-03 | 2016-11-01 | 5.543 | 519,726 | +4,086 | 0.08% | 2,881,078 |
| 2016-11-02 | 2016-10-31 | 5.531 | 515,640 | +4,085 | 0.08% | 2,852,118 |
| 2016-11-01 | 2016-10-28 | 5.715 | 511,555 | +3,269 | 0.08% | 2,923,423 |
| 2016-10-31 | 2016-10-27 | 5.849 | 508,286 | +7,355 | 0.08% | 2,973,161 |
| 2016-10-28 | 2016-10-26 | 5.825 | 500,931 | +18,795 | 0.08% | 2,917,879 |
| 2016-10-25 | 2016-10-20 | 5.629 | 482,136 | -6,537 | 0.08% | 2,714,000 |
| 2016-10-24 | 2016-10-19 | 5.592 | 488,673 | +9,806 | 0.08% | 2,732,857 |
| 2016-10-20 | 2016-10-18 | 5.739 | 478,867 | +11,440 | 0.08% | 2,748,338 |
| 2016-10-19 | 2016-10-17 | 5.654 | 467,427 | +10,624 | 0.07% | 2,642,641 |
| 2016-10-17 | 2016-10-13 | 5.874 | 456,803 | +6,537 | 0.07% | 2,683,197 |
| 2016-10-14 | 2016-10-12 | 6.217 | 450,266 | -9,806 | 0.07% | 2,799,080 |
| 2016-10-13 | 2016-10-11 | 6.119 | 460,072 | +5,720 | 0.07% | 2,814,999 |
| 2016-10-12 | 2016-10-07 | 6.314 | 454,352 | -30,236 | 0.07% | 2,868,960 |
| 2016-10-11 | 2016-10-06 | 5.935 | 484,588 | -6,537 | 0.08% | 2,876,053 |
| 2016-10-07 | 2016-10-05 | 5.605 | 491,125 | +14,709 | 0.08% | 2,752,580 |
| 2016-10-06 | 2016-10-04 | 5.654 | 476,416 | -3,268 | 0.08% | 2,693,461 |
| 2016-10-05 | 2016-10-03 | 5.531 | 479,684 | +817 | 0.08% | 2,653,237 |
| 2016-10-04 | 2016-09-30 | 5.580 | 478,867 | +17,160 | 0.08% | 2,672,158 |
| 2016-10-03 | 2016-09-29 | 5.641 | 461,707 | -4,085 | 0.07% | 2,604,653 |
| 2016-09-30 | 2016-09-28 | 5.629 | 465,792 | +14,709 | 0.07% | 2,621,998 |
| 2016-09-29 | 2016-09-27 | 5.543 | 451,083 | -1,635 | 0.07% | 2,500,559 |
| 2016-09-28 | 2016-09-26 | 5.213 | 452,718 | -6,537 | 0.07% | 2,360,042 |
| 2016-09-26 | 2016-09-22 | 5.617 | 459,255 | -16,344 | 0.07% | 2,579,580 |
| 2016-09-23 | 2016-09-21 | 5.543 | 475,599 | +23,699 | 0.08% | 2,636,462 |
| 2016-09-22 | 2016-09-20 | 4.919 | 451,900 | +14,709 | 0.07% | 2,223,058 |
| 2016-09-20 | 2016-09-15 | 4.981 | 437,191 | -46,579 | 0.07% | 2,177,449 |
| 2016-09-19 | 2016-09-14 | 4.344 | 483,770 | +16,343 | 0.08% | 2,101,598 |
| 2016-09-15 | 2016-09-13 | 4.271 | 467,427 | -19,612 | 0.07% | 1,996,281 |
| 2016-09-14 | 2016-09-12 | 4.356 | 487,039 | -8,172 | 0.08% | 2,121,760 |
| 2016-09-13 | 2016-09-09 | 4.516 | 495,211 | -23,698 | 0.08% | 2,236,140 |
| 2016-09-12 | 2016-09-08 | 4.540 | 518,909 | +35,956 | 0.08% | 2,355,849 |
| 2016-09-09 | 2016-09-07 | 4.405 | 482,953 | -8,172 | 0.08% | 2,127,599 |
| 2016-09-07 | 2016-09-05 | 4.454 | 491,125 | +8,172 | 0.08% | 2,187,640 |
| 2016-09-06 | 2016-09-02 | 4.307 | 482,953 | -8,172 | 0.08% | 2,080,319 |
| 2016-09-05 | 2016-09-01 | 4.136 | 491,125 | +8,172 | 0.08% | 2,031,380 |
| 2016-09-02 | 2016-08-31 | 4.234 | 482,953 | +2,451 | 0.08% | 2,044,859 |
| 2016-09-01 | 2016-08-30 | 4.369 | 480,502 | +6,538 | 0.08% | 2,099,161 |
| 2016-08-31 | 2016-08-29 | 3.781 | 473,964 | -16,344 | 0.08% | 1,792,199 |
| 2016-08-30 | 2016-08-26 | 3.732 | 490,308 | +16,344 | 0.08% | 1,830,001 |
| 2016-08-29 | 2016-08-25 | 3.671 | 473,964 | +1,634 | 0.08% | 1,739,999 |
| 2016-08-24 | 2016-08-22 | 3.830 | 472,330 | +8,172 | 0.08% | 1,809,140 |
| 2016-08-19 | 2016-08-17 | 3.806 | 464,158 | -9,806 | 0.07% | 1,766,480 |
| 2016-08-18 | 2016-08-16 | 3.855 | 473,964 | -7,355 | 0.08% | 1,826,999 |
| 2016-08-17 | 2016-08-15 | 3.622 | 481,319 | -817 | 0.08% | 1,743,441 |
| 2016-08-15 | 2016-08-11 | 3.500 | 482,136 | +4,903 | 0.08% | 1,687,400 |
| 2016-08-12 | 2016-08-10 | 3.451 | 477,233 | -17,978 | 0.08% | 1,646,880 |
| 2016-08-10 | 2016-08-08 | 3.549 | 495,211 | +8,989 | 0.08% | 1,757,400 |
| 2016-08-09 | 2016-08-05 | 3.500 | 486,222 | +1,634 | 0.08% | 1,701,700 |
| 2016-08-04 | 2016-08-01 | 3.414 | 484,588 | +12,258 | 0.08% | 1,654,471 |
| 2016-08-03 | 2016-07-29 | 3.463 | 472,330 | +9,806 | 0.08% | 1,635,740 |
| 2016-08-01 | 2016-07-28 | 3.586 | 462,524 | +8,172 | 0.07% | 1,658,381 |
| 2016-07-19 | 2016-07-15 | 3.916 | 454,352 | +8,172 | 0.07% | 1,779,200 |
| 2016-07-15 | 2016-07-13 | 3.940 | 446,180 | -14,709 | 0.07% | 1,758,120 |
| 2016-07-14 | 2016-07-12 | 3.940 | 460,889 | +1,634 | 0.07% | 1,816,079 |
| 2016-07-12 | 2016-07-08 | 3.402 | 459,255 | -1,634 | 0.07% | 1,562,360 |
| 2016-06-30 | 2016-06-28 | 3.304 | 460,889 | -4,086 | 0.07% | 1,522,799 |
| 2016-06-24 | 2016-06-22 | 3.292 | 464,975 | +8,172 | 0.07% | 1,530,609 |
| 2016-06-20 | 2016-06-16 | 3.218 | 456,803 | -818 | 0.07% | 1,470,169 |
| 2016-06-08 | 2016-06-06 | 3.280 | 457,621 | -1,634 | 0.07% | 1,500,801 |
| 2016-06-02 | 2016-05-31 | 3.365 | 459,255 | -44,128 | 0.07% | 1,545,500 |
| 2016-05-31 | 2016-05-27 | 3.169 | 503,383 | +44,128 | 0.08% | 1,595,441 |
| 2016-05-30 | 2016-05-26 | 3.341 | 459,255 | +8,172 | 0.07% | 1,534,260 |
| 2016-05-26 | 2016-05-24 | 3.023 | 451,083 | -1,635 | 0.07% | 1,363,439 |
| 2016-05-25 | 2016-05-23 | 2.949 | 452,718 | +1,635 | 0.07% | 1,335,141 |
| 2016-05-20 | 2016-05-18 | 2.937 | 451,083 | -4,086 | 0.07% | 1,324,799 |
| 2016-05-19 | 2016-05-17 | 2.864 | 455,169 | +4,086 | 0.07% | 1,303,380 |
| 2016-05-17 | 2016-05-13 | 2.876 | 451,083 | +10,623 | 0.07% | 1,297,199 |
| 2016-05-16 | 2016-05-12 | 2.974 | 440,460 | +8,989 | 0.07% | 1,309,770 |
| 2016-05-11 | 2016-05-09 | 3.451 | 431,471 | +16,344 | 0.07% | 1,488,960 |
| 2016-05-09 | 2016-05-05 | 3.549 | 415,127 | +817 | 0.07% | 1,473,199 |
| 2016-05-06 | 2016-05-04 | 3.586 | 414,310 | -9,806 | 0.07% | 1,485,510 |
| 2016-05-05 | 2016-05-03 | 3.610 | 424,116 | +11,440 | 0.07% | 1,531,049 |
| 2016-05-04 | 2016-04-29 | 3.732 | 412,676 | -4,903 | 0.07% | 1,540,251 |
| 2016-04-29 | 2016-04-27 | 3.757 | 417,579 | -4,903 | 0.07% | 1,568,771 |
| 2016-04-27 | 2016-04-25 | 3.794 | 422,482 | +8,172 | 0.07% | 1,602,700 |
| 2016-04-15 | 2016-04-13 | 3.708 | 414,310 | -33,504 | 0.07% | 1,536,210 |
| 2016-04-13 | 2016-04-11 | 3.598 | 447,814 | +817 | 0.07% | 1,611,118 |
| 2016-04-06 | 2016-04-01 | 3.708 | 446,997 | -8,989 | 0.07% | 1,657,409 |
| 2016-04-05 | 2016-03-31 | 3.830 | 455,986 | -817 | 0.07% | 1,746,539 |
| 2016-04-01 | 2016-03-30 | 3.647 | 456,803 | +9,806 | 0.07% | 1,665,818 |
| 2016-03-31 | 2016-03-29 | 3.610 | 446,997 | -4,086 | 0.07% | 1,613,649 |
| 2016-03-29 | 2016-03-23 | 3.475 | 451,083 | +817 | 0.07% | 1,567,679 |
| 2016-03-24 | 2016-03-22 | 3.549 | 450,266 | -1,634 | 0.07% | 1,597,900 |
| 2016-03-23 | 2016-03-21 | 3.537 | 451,900 | -818 | 0.07% | 1,598,169 |
| 2016-03-22 | 2016-03-18 | 3.377 | 452,718 | -3,268 | 0.07% | 1,529,041 |
| 2016-03-18 | 2016-03-16 | 3.243 | 455,986 | +817 | 0.07% | 1,478,699 |
| 2016-03-16 | 2016-03-14 | 3.353 | 455,169 | -817 | 0.07% | 1,526,180 |
| 2016-03-03 | 2016-03-01 | 3.084 | 455,986 | -40,859 | 0.07% | 1,406,159 |
| 2016-03-02 | 2016-02-29 | 2.937 | 496,845 | +40,859 | 0.08% | 1,459,199 |
| 2016-03-01 | 2016-02-26 | 3.023 | 455,986 | -10,624 | 0.07% | 1,378,259 |
| 2016-02-29 | 2016-02-25 | 3.035 | 466,610 | +10,624 | 0.07% | 1,416,081 |
| 2016-02-24 | 2016-02-22 | 3.157 | 455,986 | -28,602 | 0.07% | 1,439,639 |
| 2016-02-23 | 2016-02-19 | 3.096 | 484,588 | +28,602 | 0.08% | 1,500,291 |
| 2016-02-22 | 2016-02-18 | 3.145 | 455,986 | -8,172 | 0.07% | 1,434,059 |
| 2016-02-19 | 2016-02-17 | 3.059 | 464,158 | -21,247 | 0.07% | 1,420,000 |
| 2016-02-18 | 2016-02-16 | 3.133 | 485,405 | +4,086 | 0.08% | 1,520,641 |
| 2016-02-17 | 2016-02-15 | 2.998 | 481,319 | +36,773 | 0.08% | 1,443,050 |
| 2016-01-22 | 2016-01-20 | 3.414 | 444,546 | +1,635 | 0.07% | 1,517,761 |
| 2016-01-13 | 2016-01-11 | 3.671 | 442,911 | +817 | 0.07% | 1,625,999 |
| 2016-01-12 | 2016-01-08 | 3.855 | 442,094 | -817 | 0.07% | 1,704,149 |
| 2016-01-11 | 2016-01-07 | 3.769 | 442,911 | -31,870 | 0.07% | 1,669,358 |
| 2016-01-05 | 2015-12-31 | 3.977 | 474,781 | +4,903 | 0.08% | 1,888,248 |
| 2016-01-04 | 2015-12-29 | 4.038 | 469,878 | +4,903 | 0.08% | 1,897,499 |
| 2015-12-30 | 2015-12-28 | 4.038 | 464,975 | +34,321 | 0.07% | 1,877,699 |
| 2015-12-29 | 2015-12-24 | 3.904 | 430,654 | +54,751 | 0.07% | 1,681,131 |
| 2015-12-21 | 2015-12-17 | 3.977 | 375,903 | -5,720 | 0.06% | 1,495,001 |
| 2015-12-11 | 2015-12-09 | 3.928 | 381,623 | -2,451 | 0.06% | 1,499,070 |
| 2015-12-10 | 2015-12-08 | 4.002 | 384,074 | +817 | 0.06% | 1,536,898 |
| 2015-12-09 | 2015-12-07 | 4.136 | 383,257 | -817 | 0.06% | 1,585,219 |
| 2015-12-08 | 2015-12-04 | 4.148 | 384,074 | -818 | 0.06% | 1,593,298 |
| 2015-12-07 | 2015-12-03 | 4.161 | 384,892 | -2,451 | 0.06% | 1,601,401 |
| 2015-12-04 | 2015-12-02 | 4.161 | 387,343 | -24,516 | 0.06% | 1,611,599 |
| 2015-12-03 | 2015-12-01 | 4.222 | 411,859 | -17,160 | 0.07% | 1,738,802 |
| 2015-12-02 | 2015-11-30 | 4.234 | 429,019 | -818 | 0.07% | 1,816,499 |
| 2015-12-01 | 2015-11-27 | 4.112 | 429,837 | -30,235 | 0.07% | 1,767,362 |
| 2015-11-30 | 2015-11-26 | 4.246 | 460,072 | +22,064 | 0.07% | 1,953,609 |
| 2015-11-27 | 2015-11-25 | 4.503 | 438,008 | +7,354 | 0.07% | 1,972,479 |
| 2015-11-25 | 2015-11-23 | 4.638 | 430,654 | -23,698 | 0.07% | 1,997,331 |
| 2015-11-24 | 2015-11-20 | 4.381 | 454,352 | +7,355 | 0.07% | 1,990,480 |
| 2015-11-20 | 2015-11-18 | 4.063 | 446,997 | -6,538 | 0.07% | 1,816,039 |
| 2015-11-19 | 2015-11-17 | 3.989 | 453,535 | +7,355 | 0.07% | 1,809,301 |
| 2015-11-18 | 2015-11-16 | 4.002 | 446,180 | -4,903 | 0.07% | 1,785,419 |
| 2015-11-17 | 2015-11-13 | 4.112 | 451,083 | +4,086 | 0.07% | 1,854,719 |
| 2015-11-12 | 2015-11-10 | 4.283 | 446,997 | -5,721 | 0.07% | 1,914,499 |
| 2015-11-11 | 2015-11-09 | 4.283 | 452,718 | +5,721 | 0.07% | 1,939,002 |
| 2015-11-10 | 2015-11-06 | 4.418 | 446,997 | +5,720 | 0.07% | 1,974,669 |
| 2015-11-09 | 2015-11-05 | 4.405 | 441,277 | -4,903 | 0.07% | 1,944,000 |
| 2015-11-06 | 2015-11-04 | 4.381 | 446,180 | +5,720 | 0.07% | 1,954,679 |
| 2015-11-03 | 2015-10-30 | 4.099 | 440,460 | +16,344 | 0.07% | 1,805,651 |
| 2015-10-29 | 2015-10-27 | 4.307 | 424,116 | -46,580 | 0.07% | 1,826,879 |
| 2015-10-22 | 2015-10-19 | 4.320 | 470,696 | +5,721 | 0.08% | 2,033,282 |
| 2015-10-20 | 2015-10-16 | 4.393 | 464,975 | +32,687 | 0.07% | 2,042,709 |
| 2015-10-14 | 2015-10-12 | 4.234 | 432,288 | +13,892 | 0.07% | 1,830,340 |
| 2015-09-24 | 2015-09-22 | 4.124 | 418,396 | +4,086 | 0.07% | 1,725,440 |
| 2015-09-23 | 2015-09-21 | 4.173 | 414,310 | +5,720 | 0.07% | 1,728,870 |
| 2015-09-18 | 2015-09-16 | 3.769 | 408,590 | -817 | 0.07% | 1,540,001 |
| 2015-09-08 | 2015-09-04 | 3.610 | 409,407 | +16,344 | 0.07% | 1,477,950 |
| 2015-09-01 | 2015-08-28 | 4.026 | 393,063 | +16,343 | 0.06% | 1,582,488 |
| 2015-08-31 | 2015-08-27 | 4.038 | 376,720 | -817 | 0.06% | 1,521,301 |
| 2015-08-27 | 2015-08-25 | 3.696 | 377,537 | -7,355 | 0.06% | 1,395,240 |
| 2015-08-24 | 2015-08-20 | 4.136 | 384,892 | +8,172 | 0.06% | 1,591,981 |
| 2015-08-14 | 2015-08-12 | 4.626 | 376,720 | -2,451 | 0.06% | 1,742,581 |
| 2015-08-13 | 2015-08-11 | 4.748 | 379,171 | -17,161 | 0.06% | 1,800,318 |
| 2015-08-12 | 2015-08-10 | 4.687 | 396,332 | -22,881 | 0.06% | 1,857,549 |
| 2015-08-10 | 2015-08-06 | 4.491 | 419,213 | -6,538 | 0.07% | 1,882,709 |
| 2015-08-07 | 2015-08-05 | 4.479 | 425,751 | -817 | 0.07% | 1,906,862 |
| 2015-08-06 | 2015-08-04 | 4.564 | 426,568 | -37,590 | 0.07% | 1,947,061 |
| 2015-08-04 | 2015-07-31 | 4.638 | 464,158 | +817 | 0.07% | 2,152,720 |
| 2015-07-30 | 2015-07-28 | 4.516 | 463,341 | +49,848 | 0.07% | 2,092,230 |
| 2015-07-29 | 2015-07-27 | 4.454 | 413,493 | +23,698 | 0.07% | 1,841,840 |
| 2015-07-28 | 2015-07-24 | 5.470 | 389,795 | -24,515 | 0.06% | 2,132,192 |
| 2015-07-27 | 2015-07-23 | 5.580 | 414,310 | -817 | 0.07% | 2,311,919 |
| 2015-07-24 | 2015-07-22 | 5.519 | 415,127 | +14,709 | 0.07% | 2,291,078 |
| 2015-07-23 | 2015-07-21 | 5.800 | 400,418 | -12,258 | 0.06% | 2,322,600 |
| 2015-07-22 | 2015-07-20 | 5.813 | 412,676 | -7,354 | 0.07% | 2,398,751 |
| 2015-07-20 | 2015-07-16 | 5.519 | 420,030 | +15,526 | 0.07% | 2,318,138 |
| 2015-07-15 | 2015-07-13 | 5.727 | 404,504 | +10,623 | 0.06% | 2,316,600 |
| 2015-07-14 | 2015-07-10 | 5.360 | 393,881 | -6,537 | 0.06% | 2,111,162 |
| 2015-07-13 | 2015-07-09 | 5.140 | 400,418 | +9,806 | 0.06% | 2,058,000 |
| 2015-07-10 | 2015-07-08 | 4.161 | 390,612 | +4,086 | 0.06% | 1,625,200 |
| 2015-07-08 | 2015-07-06 | 5.311 | 386,526 | -4,086 | 0.06% | 2,052,820 |
| 2015-07-07 | 2015-07-03 | 6.278 | 390,612 | +31,870 | 0.06% | 2,452,141 |
| 2015-06-30 | 2015-06-26 | 7.636 | 358,742 | -16,343 | 0.06% | 2,739,361 |
| 2015-06-29 | 2015-06-25 | 7.832 | 375,085 | +32,687 | 0.06% | 2,937,596 |
| 2015-06-25 | 2015-06-23 | 8.052 | 342,398 | +24,515 | 0.05% | 2,757,018 |
| 2015-06-23 | 2015-06-19 | 8.162 | 317,883 | +1,634 | 0.05% | 2,594,631 |
| 2015-06-19 | 2015-06-17 | 8.358 | 316,249 | -8,171 | 0.05% | 2,643,214 |
| 2015-06-18 | 2015-06-16 | 8.211 | 324,420 | -8,172 | 0.05% | 2,663,867 |
| 2015-06-17 | 2015-06-15 | 7.942 | 332,592 | -4,903 | 0.05% | 2,641,429 |
| 2015-06-16 | 2015-06-12 | 8.089 | 337,495 | -17,978 | 0.05% | 2,729,928 |
| 2015-06-15 | 2015-06-11 | 7.917 | 355,473 | +31,053 | 0.06% | 2,814,449 |
| 2015-06-11 | 2015-06-09 | 8.015 | 324,420 | +13,075 | 0.05% | 2,600,347 |
| 2015-06-10 | 2015-06-08 | 8.737 | 311,345 | +8,171 | 0.05% | 2,720,336 |
| 2015-06-05 | 2015-06-03 | 9.716 | 303,174 | -4,903 | 0.05% | 2,945,743 |
| 2015-06-03 | 2015-06-01 | 10.047 | 308,077 | -817 | 0.05% | 3,095,172 |
| 2015-05-28 | 2015-05-26 | 10.035 | 308,894 | -26,150 | 0.05% | 3,099,601 |
| 2015-05-27 | 2015-05-22 | 9.325 | 335,044 | -104,599 | 0.05% | 3,124,203 |
| 2015-05-19 | 2015-05-15 | 10.127 | 439,643 | +31,870 | 0.07% | 4,452,326 |
| 2015-05-18 | 2015-05-14 | 10.485 | 407,773 | -3,557 | 0.07% | 4,275,620 |
| 2015-05-15 | 2015-05-13 | 9.621 | 411,330 | +129,552 | 0.07% | 3,957,316 |
| 2015-05-12 | 2015-05-08 | 9.460 | 281,778 | +8,098 | 0.05% | 2,665,685 |
| 2015-05-11 | 2015-05-07 | 9.361 | 273,680 | -14,575 | 0.04% | 2,562,036 |
| 2015-05-08 | 2015-05-06 | 9.534 | 288,255 | +14,575 | 0.05% | 2,748,318 |
| 2015-05-07 | 2015-05-05 | 9.534 | 273,680 | +8,906 | 0.04% | 2,609,356 |
| 2015-05-06 | 2015-05-04 | 10.139 | 264,774 | -65,586 | 0.04% | 2,684,673 |
| 2015-05-05 | 2015-04-30 | 9.892 | 330,360 | -810 | 0.05% | 3,268,081 |
| 2015-04-30 | 2015-04-28 | 9.781 | 331,170 | +810 | 0.05% | 3,239,284 |
| 2015-04-28 | 2015-04-24 | 10.053 | 330,360 | -8,097 | 0.05% | 3,321,122 |
| 2015-04-27 | 2015-04-23 | 10.139 | 338,457 | +8,097 | 0.05% | 3,431,781 |
| 2015-04-24 | 2015-04-22 | 10.263 | 330,360 | -8,097 | 0.05% | 3,390,482 |
| 2015-04-23 | 2015-04-21 | 10.065 | 338,457 | +17,004 | 0.05% | 3,406,701 |
| 2015-04-22 | 2015-04-20 | 9.683 | 321,453 | +8,097 | 0.05% | 3,112,479 |
| 2015-04-21 | 2015-04-17 | 10.337 | 313,356 | +3,239 | 0.05% | 3,239,190 |
| 2015-04-20 | 2015-04-16 | 10.868 | 310,117 | +1,619 | 0.05% | 3,370,398 |
| 2015-04-17 | 2015-04-15 | 10.325 | 308,498 | -810 | 0.05% | 3,185,162 |
| 2015-04-16 | 2015-04-14 | 10.498 | 309,308 | -1,619 | 0.05% | 3,247,005 |
| 2015-04-15 | 2015-04-13 | 11.313 | 310,927 | +2,429 | 0.05% | 3,517,441 |
| 2015-04-14 | 2015-04-10 | 10.843 | 308,498 | +50,202 | 0.05% | 3,345,182 |
| 2015-04-13 | 2015-04-09 | 10.461 | 258,296 | -9,717 | 0.04% | 2,701,929 |
| 2015-04-10 | 2015-04-08 | 11.300 | 268,013 | -16,194 | 0.04% | 3,028,655 |
| 2015-04-09 | 2015-04-02 | 9.213 | 284,207 | +53,441 | 0.05% | 2,618,463 |
| 2015-04-08 | 2015-04-01 | 8.719 | 230,766 | -16,194 | 0.04% | 2,012,099 |
| 2015-04-02 | 2015-03-31 | 8.003 | 246,960 | -80,161 | 0.04% | 1,976,399 |
| 2015-03-31 | 2015-03-27 | 7.497 | 327,121 | +8,907 | 0.05% | 2,452,280 |
| 2015-03-30 | 2015-03-26 | 7.645 | 318,214 | +30,769 | 0.05% | 2,432,668 |
| 2015-03-27 | 2015-03-25 | 7.151 | 287,445 | -3,239 | 0.05% | 2,055,447 |
| 2015-03-26 | 2015-03-24 | 6.916 | 290,684 | +17,004 | 0.05% | 2,010,398 |
| 2015-03-24 | 2015-03-20 | 6.756 | 273,680 | +16,194 | 0.04% | 1,848,857 |
| 2015-03-17 | 2015-03-13 | 6.743 | 257,486 | +4,048 | 0.04% | 1,736,278 |
| 2015-03-16 | 2015-03-12 | 6.928 | 253,438 | -25,910 | 0.04% | 1,755,931 |
| 2015-03-13 | 2015-03-11 | 7.509 | 279,348 | +23,481 | 0.05% | 2,097,597 |
| 2015-03-12 | 2015-03-10 | 7.348 | 255,867 | +8,907 | 0.04% | 1,880,200 |
| 2015-03-11 | 2015-03-09 | 7.534 | 246,960 | -26,720 | 0.04% | 1,860,499 |
| 2015-03-10 | 2015-03-06 | 7.324 | 273,680 | +5,667 | 0.04% | 2,004,337 |
| 2015-02-27 | 2015-02-25 | 7.077 | 268,013 | +4,859 | 0.04% | 1,896,633 |
| 2015-02-16 | 2015-02-12 | 6.595 | 263,154 | -810 | 0.04% | 1,735,498 |
| 2015-02-06 | 2015-02-04 | 6.447 | 263,964 | +18,623 | 0.04% | 1,701,720 |
| 2015-01-22 | 2015-01-20 | 6.509 | 245,341 | +8,097 | 0.04% | 1,596,811 |
| 2015-01-14 | 2015-01-12 | 7.003 | 237,244 | -1,619 | 0.04% | 1,661,312 |
| 2015-01-13 | 2015-01-09 | 7.003 | 238,863 | +810 | 0.04% | 1,672,649 |
| 2015-01-08 | 2015-01-06 | 7.225 | 238,053 | -2,430 | 0.04% | 1,719,897 |
| 2015-01-07 | 2015-01-05 | 7.015 | 240,483 | -1,619 | 0.04% | 1,686,963 |
| 2015-01-06 | 2015-01-02 | 6.718 | 242,102 | +2,429 | 0.04% | 1,626,560 |
| 2014-12-22 | 2014-12-18 | 6.990 | 239,673 | -2,429 | 0.04% | 1,675,361 |
| 2014-12-15 | 2014-12-11 | 6.953 | 242,102 | -1,619 | 0.04% | 1,683,370 |
| 2014-12-12 | 2014-12-10 | 6.867 | 243,721 | -2,429 | 0.04% | 1,673,558 |
| 2014-12-09 | 2014-12-05 | 7.250 | 246,150 | +2,429 | 0.04% | 1,784,477 |
| 2014-12-08 | 2014-12-04 | 7.472 | 243,721 | +2,429 | 0.04% | 1,821,047 |
| 2014-12-05 | 2014-12-03 | 7.657 | 241,292 | -4,858 | 0.04% | 1,847,598 |
| 2014-12-04 | 2014-12-02 | 7.422 | 246,150 | +2,429 | 0.04% | 1,827,036 |
| 2014-12-03 | 2014-12-01 | 7.744 | 243,721 | -8,097 | 0.04% | 1,887,267 |
| 2014-12-01 | 2014-11-27 | 8.398 | 251,818 | +2,429 | 0.04% | 2,114,797 |
| 2014-11-26 | 2014-11-24 | 8.571 | 249,389 | -2,429 | 0.04% | 2,137,517 |
| 2014-11-25 | 2014-11-21 | 8.448 | 251,818 | +2,429 | 0.04% | 2,127,237 |
| 2014-11-18 | 2014-11-14 | 9.040 | 249,389 | +25,910 | 0.04% | 2,254,557 |
| 2014-11-17 | 2014-11-13 | 9.127 | 223,479 | -4,048 | 0.04% | 2,039,643 |
| 2014-11-14 | 2014-11-12 | 8.250 | 227,527 | +2,429 | 0.04% | 1,877,078 |
| 2014-11-11 | 2014-11-07 | 8.781 | 225,098 | -8,907 | 0.04% | 1,976,579 |
| 2014-11-10 | 2014-11-06 | 8.830 | 234,005 | +1,620 | 0.04% | 2,066,351 |
| 2014-11-07 | 2014-11-05 | 8.892 | 232,385 | +1,619 | 0.04% | 2,066,396 |
| 2014-11-04 | 2014-10-31 | 8.966 | 230,766 | -1,619 | 0.04% | 2,069,099 |
| 2014-10-21 | 2014-10-17 | 8.732 | 232,385 | -1,620 | 0.04% | 2,029,086 |
| 2014-10-20 | 2014-10-16 | 8.707 | 234,005 | +1,620 | 0.04% | 2,037,451 |
| 2014-10-14 | 2014-10-10 | 9.398 | 232,385 | +809 | 0.04% | 2,184,065 |
| 2014-09-30 | 2014-09-26 | 9.880 | 231,576 | +11,336 | 0.04% | 2,288,002 |
| 2014-09-26 | 2014-09-24 | 10.424 | 220,240 | -1,619 | 0.04% | 2,295,681 |
| 2014-09-23 | 2014-09-19 | 10.856 | 221,859 | -1,620 | 0.04% | 2,408,457 |
| 2014-09-22 | 2014-09-18 | 10.189 | 223,479 | -4,858 | 0.04% | 2,277,003 |
| 2014-09-19 | 2014-09-17 | 10.251 | 228,337 | -3,239 | 0.04% | 2,340,600 |
| 2014-09-18 | 2014-09-16 | 10.251 | 231,576 | +16,194 | 0.04% | 2,373,802 |
| 2014-09-17 | 2014-09-15 | 10.263 | 215,382 | -1,619 | 0.04% | 2,210,463 |
| 2014-09-16 | 2014-09-12 | 10.238 | 217,001 | -2,429 | 0.04% | 2,221,719 |
| 2014-09-15 | 2014-09-11 | 10.288 | 219,430 | +4,048 | 0.04% | 2,257,428 |
| 2014-09-04 | 2014-09-02 | 10.139 | 215,382 | +1,620 | 0.04% | 2,183,863 |
| 2014-09-03 | 2014-09-01 | 10.374 | 213,762 | +11,336 | 0.03% | 2,217,597 |
| 2014-08-27 | 2014-08-25 | 11.151 | 202,426 | +1,768 | 0.03% | 2,257,212 |
| 2014-08-18 | 2014-08-14 | 12.085 | 200,658 | +10,434 | 0.03% | 2,424,997 |
| 2014-08-15 | 2014-08-13 | 12.148 | 190,224 | -20,066 | 0.03% | 2,310,750 |
| 2014-08-14 | 2014-08-12 | 11.487 | 210,290 | +1,605 | 0.04% | 2,415,642 |
| 2014-08-13 | 2014-08-11 | 12.534 | 208,685 | -3,210 | 0.03% | 2,615,605 |
| 2014-08-12 | 2014-08-08 | 11.338 | 211,895 | +8,026 | 0.04% | 2,402,399 |
| 2014-08-06 | 2014-08-04 | 11.188 | 203,869 | -802 | 0.03% | 2,280,922 |
| 2014-08-04 | 2014-07-31 | 11.313 | 204,671 | +802 | 0.03% | 2,315,395 |
| 2014-07-25 | 2014-07-23 | 11.076 | 203,869 | +803 | 0.03% | 2,258,062 |
| 2014-07-24 | 2014-07-22 | 11.014 | 203,066 | -8,829 | 0.03% | 2,236,518 |
| 2014-07-23 | 2014-07-21 | 9.718 | 211,895 | -1,605 | 0.04% | 2,059,199 |
| 2014-07-22 | 2014-07-18 | 9.319 | 213,500 | +5,618 | 0.04% | 1,989,676 |
| 2014-07-21 | 2014-07-17 | 9.606 | 207,882 | +1,605 | 0.03% | 1,996,890 |
| 2014-07-15 | 2014-07-11 | 9.843 | 206,277 | -2,408 | 0.03% | 2,030,303 |
| 2014-07-11 | 2014-07-09 | 9.855 | 208,685 | +1,606 | 0.03% | 2,056,604 |
| 2014-07-10 | 2014-07-08 | 10.129 | 207,079 | -803 | 0.03% | 2,097,537 |
| 2014-07-08 | 2014-07-04 | 10.167 | 207,882 | +2,408 | 0.03% | 2,113,440 |
| 2014-07-07 | 2014-07-03 | 10.191 | 205,474 | -1,605 | 0.03% | 2,094,079 |
| 2014-07-02 | 2014-06-27 | 10.142 | 207,079 | +1,605 | 0.03% | 2,100,117 |
| 2014-06-18 | 2014-06-16 | 10.877 | 205,474 | -803 | 0.03% | 2,234,879 |
| 2014-06-16 | 2014-06-12 | 10.839 | 206,277 | +803 | 0.03% | 2,235,903 |
| 2014-06-04 | 2014-05-30 | 11.450 | 205,474 | +8,026 | 0.03% | 2,352,639 |
| 2014-05-26 | 2014-05-22 | 11.275 | 197,448 | +4,013 | 0.03% | 2,226,303 |
| 2014-05-19 | 2014-05-15 | 11.587 | 193,435 | -8,026 | 0.03% | 2,241,305 |
| 2014-05-13 | 2014-05-09 | 11.541 | 201,461 | -2,408 | 0.03% | 2,325,112 |
| 2014-05-12 | 2014-05-08 | 11.478 | 203,869 | +910 | 0.03% | 2,340,045 |
| 2014-04-30 | 2014-04-28 | 10.898 | 202,959 | -22,199 | 0.03% | 2,211,840 |
| 2014-04-24 | 2014-04-22 | 11.680 | 225,158 | +2,379 | 0.04% | 2,629,845 |
| 2014-04-22 | 2014-04-16 | 11.680 | 222,779 | -793 | 0.04% | 2,602,058 |
| 2014-04-16 | 2014-04-14 | 11.869 | 223,572 | +1,586 | 0.04% | 2,653,620 |
| 2014-04-14 | 2014-04-10 | 12.664 | 221,986 | +6,342 | 0.04% | 2,811,195 |
| 2014-04-11 | 2014-04-09 | 12.639 | 215,644 | -793 | 0.04% | 2,725,441 |
| 2014-04-10 | 2014-04-08 | 11.983 | 216,437 | +1,586 | 0.04% | 2,593,503 |
| 2014-04-09 | 2014-04-07 | 12.185 | 214,851 | +793 | 0.04% | 2,617,859 |
| 2014-04-08 | 2014-04-04 | 13.042 | 214,058 | -7,136 | 0.04% | 2,791,796 |
| 2014-04-07 | 2014-04-03 | 13.320 | 221,194 | -5,549 | 0.04% | 2,946,246 |
| 2014-04-04 | 2014-04-02 | 13.522 | 226,743 | -793 | 0.04% | 3,065,917 |
| 2014-04-02 | 2014-03-31 | 12.185 | 227,536 | +793 | 0.04% | 2,772,420 |
| 2014-04-01 | 2014-03-28 | 12.084 | 226,743 | -5,550 | 0.04% | 2,739,877 |
| 2014-03-31 | 2014-03-27 | 11.100 | 232,293 | -10,306 | 0.04% | 2,578,401 |
| 2014-03-28 | 2014-03-26 | 12.298 | 242,599 | +792 | 0.04% | 2,983,495 |
| 2014-03-27 | 2014-03-25 | 12.992 | 241,807 | -3,964 | 0.04% | 3,141,505 |
| 2014-03-26 | 2014-03-24 | 14.354 | 245,771 | -11,892 | 0.04% | 3,527,805 |
| 2014-03-24 | 2014-03-20 | 14.404 | 257,663 | -11,892 | 0.04% | 3,711,504 |
| 2014-03-20 | 2014-03-18 | 14.430 | 269,555 | +793 | 0.05% | 3,889,602 |
| 2014-03-19 | 2014-03-17 | 14.455 | 268,762 | +2,378 | 0.05% | 3,884,939 |
| 2014-03-18 | 2014-03-14 | 14.707 | 266,384 | +7,928 | 0.05% | 3,917,765 |
| 2014-03-14 | 2014-03-12 | 15.035 | 258,456 | -7,928 | 0.04% | 3,885,927 |
| 2014-03-12 | 2014-03-10 | 15.767 | 266,384 | +7,136 | 0.05% | 4,200,006 |
| 2014-03-11 | 2014-03-07 | 16.120 | 259,248 | +6,342 | 0.04% | 4,179,054 |
| 2014-03-10 | 2014-03-06 | 16.524 | 252,906 | +5,550 | 0.04% | 4,178,902 |
| 2014-03-07 | 2014-03-05 | 16.700 | 247,356 | -9,514 | 0.04% | 4,130,876 |
| 2014-03-06 | 2014-03-04 | 16.246 | 256,870 | +3,964 | 0.04% | 4,173,121 |
| 2014-03-05 | 2014-03-03 | 16.019 | 252,906 | -6,342 | 0.04% | 4,051,302 |
| 2014-03-04 | 2014-02-28 | 16.145 | 259,248 | +31,712 | 0.04% | 4,185,594 |
| 2014-03-03 | 2014-02-27 | 18.315 | 227,536 | -14,271 | 0.04% | 4,167,239 |
| 2014-02-28 | 2014-02-26 | 17.936 | 241,807 | +9,514 | 0.04% | 4,337,107 |
| 2014-02-27 | 2014-02-25 | 17.583 | 232,293 | +14,271 | 0.04% | 4,084,422 |
| 2014-02-26 | 2014-02-24 | 18.138 | 218,022 | -3,172 | 0.04% | 3,954,494 |
| 2014-02-24 | 2014-02-20 | 17.886 | 221,194 | +793 | 0.04% | 3,956,228 |
| 2014-02-21 | 2014-02-19 | 17.659 | 220,401 | -22,991 | 0.04% | 3,892,004 |
| 2014-02-20 | 2014-02-18 | 16.574 | 243,392 | -3,964 | 0.04% | 4,033,977 |
| 2014-02-19 | 2014-02-17 | 16.851 | 247,356 | +8,721 | 0.04% | 4,168,316 |
| 2014-02-18 | 2014-02-14 | 13.976 | 238,635 | -39,641 | 0.04% | 3,335,075 |
| 2014-02-17 | 2014-02-13 | 14.077 | 278,276 | +11,100 | 0.05% | 3,917,163 |
| 2014-02-14 | 2014-02-12 | 14.657 | 267,176 | +7,928 | 0.05% | 3,915,933 |
| 2014-02-11 | 2014-02-07 | 15.010 | 259,248 | -15,857 | 0.04% | 3,891,294 |
| 2014-02-07 | 2014-02-05 | 14.455 | 275,105 | +4,757 | 0.05% | 3,976,627 |
| 2014-02-06 | 2014-02-04 | 15.035 | 270,348 | -26,955 | 0.05% | 4,064,725 |
| 2014-02-05 | 2014-01-30 | 15.262 | 297,303 | +49,154 | 0.05% | 4,537,497 |
| 2014-02-04 | 2014-01-28 | 15.237 | 248,149 | -8,721 | 0.04% | 3,781,039 |
| 2014-01-29 | 2014-01-27 | 14.758 | 256,870 | -15,856 | 0.04% | 3,790,801 |
| 2014-01-28 | 2014-01-24 | 15.035 | 272,726 | +16,649 | 0.05% | 4,100,478 |
| 2014-01-27 | 2014-01-23 | 16.019 | 256,077 | -9,514 | 0.04% | 4,102,098 |
| 2014-01-24 | 2014-01-22 | 16.372 | 265,591 | +793 | 0.05% | 4,348,303 |
| 2014-01-23 | 2014-01-21 | 16.877 | 264,798 | +3,964 | 0.05% | 4,468,919 |
| 2014-01-22 | 2014-01-20 | 17.331 | 260,834 | -5,550 | 0.04% | 4,520,460 |
| 2014-01-21 | 2014-01-17 | 15.464 | 266,384 | -3,964 | 0.05% | 4,119,365 |
| 2014-01-20 | 2014-01-16 | 15.716 | 270,348 | -3,964 | 0.05% | 4,248,865 |
| 2014-01-17 | 2014-01-15 | 16.019 | 274,312 | +11,100 | 0.05% | 4,394,204 |
| 2014-01-16 | 2014-01-14 | 15.439 | 263,212 | +43,604 | 0.05% | 4,063,674 |
| 2014-01-15 | 2014-01-13 | 17.861 | 219,608 | +5,550 | 0.04% | 3,922,321 |
| 2014-01-14 | 2014-01-10 | 17.154 | 214,058 | +12,685 | 0.04% | 3,671,995 |
| 2014-01-13 | 2014-01-09 | 15.187 | 201,373 | +10,306 | 0.03% | 3,058,155 |
| 2014-01-10 | 2014-01-08 | 13.925 | 191,067 | +19,820 | 0.03% | 2,660,642 |
| 2014-01-09 | 2014-01-07 | 10.658 | 171,247 | -792 | 0.03% | 1,825,204 |
| 2014-01-08 | 2014-01-06 | 10.822 | 172,039 | -9,514 | 0.03% | 1,861,855 |
| 2014-01-06 | 2014-01-02 | 10.192 | 181,553 | +7,928 | 0.03% | 1,850,319 |
| 2014-01-02 | 2013-12-27 | 9.763 | 173,625 | +3,171 | 0.03% | 1,695,059 |
| 2013-12-30 | 2013-12-24 | 9.347 | 170,454 | +23,784 | 0.03% | 1,593,152 |
| 2013-12-23 | 2013-12-19 | 8.981 | 146,670 | +7,929 | 0.03% | 1,317,204 |
| 2013-12-20 | 2013-12-18 | 9.637 | 138,741 | +4,756 | 0.02% | 1,336,995 |
| 2013-12-19 | 2013-12-17 | 9.611 | 133,985 | -1,585 | 0.02% | 1,287,784 |
| 2013-12-18 | 2013-12-16 | 9.939 | 135,570 | +11,892 | 0.02% | 1,347,478 |
| 2013-12-17 | 2013-12-13 | 10.053 | 123,678 | -3,964 | 0.02% | 1,243,319 |
| 2013-12-16 | 2013-12-12 | 10.091 | 127,642 | +9,514 | 0.02% | 1,287,998 |
| 2013-12-13 | 2013-12-11 | 9.838 | 118,128 | +15,856 | 0.02% | 1,162,195 |
| 2013-12-12 | 2013-12-10 | 9.548 | 102,272 | -9,514 | 0.02% | 976,527 |
| 2013-12-11 | 2013-12-09 | 8.829 | 111,786 | -7,928 | 0.02% | 987,000 |
| 2013-12-10 | 2013-12-06 | 8.602 | 119,714 | -6,343 | 0.02% | 1,029,819 |
| 2013-12-09 | 2013-12-05 | 8.539 | 126,057 | -7,928 | 0.02% | 1,076,434 |
| 2013-12-06 | 2013-12-04 | 8.728 | 133,985 | -24,577 | 0.02% | 1,169,483 |
| 2013-12-02 | 2013-11-28 | 7.883 | 158,562 | -31,712 | 0.03% | 1,250,002 |
| 2013-11-29 | 2013-11-27 | 7.934 | 190,274 | -1,586 | 0.03% | 1,509,600 |
| 2013-11-27 | 2013-11-25 | 7.934 | 191,860 | -792 | 0.03% | 1,522,183 |
| 2013-11-25 | 2013-11-21 | 7.972 | 192,652 | -26,956 | 0.03% | 1,535,756 |
| 2013-11-22 | 2013-11-20 | 7.896 | 219,608 | -184,724 | 0.04% | 1,734,020 |
| 2013-11-21 | 2013-11-19 | 7.417 | 404,332 | -9,514 | 0.07% | 2,998,798 |
| 2013-11-20 | 2013-11-18 | 7.253 | 413,846 | -75,317 | 0.07% | 3,001,500 |
| 2013-11-19 | 2013-11-15 | 7.177 | 489,163 | -3,964 | 0.08% | 3,510,731 |
| 2013-11-18 | 2013-11-14 | 7.051 | 493,127 | +30,920 | 0.08% | 3,476,981 |
| 2013-11-15 | 2013-11-13 | 7.013 | 462,207 | +172,039 | 0.08% | 3,241,478 |
| 2013-11-14 | 2013-11-12 | 7.682 | 290,168 | 0.05% | 2,228,941 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy