History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 278,000 | +0 | 0.04% | 1,859,820 |
| 2025-10-13 | 2025-10-09 | 6.890 | 278,000 | +0 | 0.04% | 1,915,420 |
| 2025-10-10 | 2025-10-08 | 7.120 | 278,000 | +19,000 | 0.04% | 1,979,360 |
| 2025-10-09 | 2025-10-06 | 7.780 | 259,000 | -21,000 | 0.03% | 2,015,020 |
| 2025-10-06 | 2025-10-02 | 7.150 | 280,000 | -4,000 | 0.04% | 2,002,000 |
| 2025-10-03 | 2025-09-30 | 6.680 | 284,000 | +1,000 | 0.04% | 1,897,120 |
| 2025-09-29 | 2025-09-25 | 6.560 | 283,000 | +21,000 | 0.04% | 1,856,480 |
| 2025-09-26 | 2025-09-24 | 6.800 | 262,000 | -20,000 | 0.03% | 1,781,600 |
| 2025-09-23 | 2025-09-19 | 7.140 | 282,000 | +21,000 | 0.04% | 2,013,480 |
| 2025-09-22 | 2025-09-18 | 7.690 | 261,000 | -13,000 | 0.03% | 2,007,090 |
| 2025-09-18 | 2025-09-16 | 7.310 | 274,000 | +11,000 | 0.04% | 2,002,940 |
| 2025-09-17 | 2025-09-15 | 7.500 | 263,000 | +55,000 | 0.03% | 1,972,500 |
| 2025-09-12 | 2025-09-10 | 7.850 | 208,000 | -34,000 | 0.03% | 1,632,800 |
| 2025-09-11 | 2025-09-09 | 7.420 | 242,000 | -70,000 | 0.03% | 1,795,640 |
| 2025-09-09 | 2025-09-05 | 7.500 | 312,000 | -13,000 | 0.04% | 2,340,000 |
| 2025-09-08 | 2025-09-04 | 7.320 | 325,000 | +23,000 | 0.05% | 2,379,000 |
| 2025-09-05 | 2025-09-03 | 7.520 | 302,000 | +8,000 | 0.04% | 2,271,040 |
| 2025-09-04 | 2025-09-02 | 7.690 | 294,000 | -5,000 | 0.04% | 2,260,860 |
| 2025-09-03 | 2025-09-01 | 7.740 | 299,000 | -2,000 | 0.04% | 2,314,260 |
| 2025-09-02 | 2025-08-29 | 7.880 | 301,000 | -7,000 | 0.04% | 2,371,880 |
| 2025-09-01 | 2025-08-28 | 7.930 | 308,000 | +1,000 | 0.04% | 2,442,440 |
| 2025-08-29 | 2025-08-27 | 7.770 | 307,000 | -8,000 | 0.04% | 2,385,390 |
| 2025-08-28 | 2025-08-26 | 8.000 | 315,000 | +1,000 | 0.04% | 2,520,000 |
| 2025-08-27 | 2025-08-25 | 7.880 | 314,000 | +70,000 | 0.04% | 2,474,320 |
| 2025-08-26 | 2025-08-22 | 7.690 | 244,000 | +105,000 | 0.03% | 1,876,360 |
| 2025-08-22 | 2025-08-20 | 7.570 | 139,000 | +5,000 | 0.02% | 1,052,230 |
| 2025-08-21 | 2025-08-19 | 7.690 | 134,000 | +5,000 | 0.02% | 1,030,460 |
| 2025-08-20 | 2025-08-18 | 7.800 | 129,000 | +5,000 | 0.02% | 1,006,200 |
| 2025-08-19 | 2025-08-15 | 8.290 | 124,000 | +10,000 | 0.02% | 1,027,960 |
| 2025-08-18 | 2025-08-14 | 8.800 | 114,000 | -8,000 | 0.02% | 1,003,200 |
| 2025-08-14 | 2025-08-12 | 8.590 | 122,000 | +10,000 | 0.02% | 1,047,980 |
| 2025-08-13 | 2025-08-11 | 8.740 | 112,000 | -16,000 | 0.02% | 978,880 |
| 2025-08-06 | 2025-08-04 | 7.450 | 128,000 | -6,000 | 0.02% | 953,600 |
| 2025-08-05 | 2025-08-01 | 7.180 | 134,000 | +6,000 | 0.02% | 962,120 |
| 2025-08-04 | 2025-07-31 | 7.620 | 128,000 | -3,000 | 0.02% | 975,360 |
| 2025-08-01 | 2025-07-30 | 7.380 | 131,000 | +2,000 | 0.02% | 966,780 |
| 2025-07-29 | 2025-07-25 | 7.590 | 129,000 | +2,000 | 0.02% | 979,110 |
| 2025-07-28 | 2025-07-24 | 7.780 | 127,000 | +6,000 | 0.02% | 988,060 |
| 2025-07-25 | 2025-07-23 | 7.870 | 121,000 | +9,000 | 0.02% | 952,270 |
| 2025-07-24 | 2025-07-22 | 7.890 | 112,000 | +5,000 | 0.02% | 883,680 |
| 2025-07-23 | 2025-07-21 | 8.310 | 107,000 | +14,000 | 0.02% | 889,170 |
| 2025-07-18 | 2025-07-16 | 8.750 | 93,000 | -1,000 | 0.01% | 813,750 |
| 2025-07-17 | 2025-07-15 | 8.020 | 94,000 | +38,000 | 0.01% | 753,880 |
| 2025-07-15 | 2025-07-11 | 8.000 | 56,000 | +8,000 | 0.01% | 448,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 48,000 | -2,000 | 0.01% | 337,440 |
| 2025-07-09 | 2025-07-07 | 5.970 | 50,000 | -6,000 | 0.01% | 298,500 |
| 2025-07-07 | 2025-07-03 | 5.800 | 56,000 | +28,000 | 0.01% | 324,800 |
| 2025-06-16 | 2025-06-12 | 5.470 | 28,000 | +9,000 | 0.00% | 153,160 |
| 2025-06-12 | 2025-06-10 | 5.550 | 19,000 | +11,000 | 0.00% | 105,450 |
| 2025-06-10 | 2025-06-06 | 5.330 | 8,000 | -1,000 | 0.00% | 42,640 |
| 2025-06-09 | 2025-06-05 | 5.420 | 9,000 | -9,000 | 0.00% | 48,780 |
| 2025-06-06 | 2025-06-04 | 5.570 | 18,000 | +15,000 | 0.00% | 100,260 |
| 2025-06-05 | 2025-06-03 | 5.880 | 3,000 | -1,000 | 0.00% | 17,640 |
| 2025-06-04 | 2025-06-02 | 5.990 | 4,000 | +4,000 | 0.00% | 23,960 |
| 2025-05-21 | 2025-05-19 | 5.081 | 0 | -1,968 | ||
| 2025-05-20 | 2025-05-16 | 4.918 | 1,968 | +1,968 | 0.00% | 9,679 |
| 2025-05-19 | 2025-05-15 | 4.867 | 0 | -13,777 | ||
| 2025-05-14 | 2025-05-12 | 5.152 | 13,777 | +984 | 0.00% | 70,978 |
| 2025-05-13 | 2025-05-09 | 5.152 | 12,793 | -3,937 | 0.00% | 65,909 |
| 2025-05-12 | 2025-05-08 | 5.081 | 16,730 | -8,856 | 0.00% | 85,002 |
| 2025-05-09 | 2025-05-07 | 4.603 | 25,586 | -29,523 | 0.00% | 117,778 |
| 2025-05-08 | 2025-05-06 | 4.339 | 55,109 | +29,523 | 0.01% | 239,118 |
| 2025-05-07 | 2025-05-02 | 4.715 | 25,586 | -10,826 | 0.00% | 120,638 |
| 2025-04-29 | 2025-04-25 | 4.532 | 36,412 | -9,840 | 0.01% | 165,022 |
| 2025-04-28 | 2025-04-24 | 4.502 | 46,252 | -155,488 | 0.01% | 208,208 |
| 2025-04-25 | 2025-04-23 | 4.776 | 201,740 | -20,666 | 0.03% | 963,502 |
| 2025-04-24 | 2025-04-22 | 4.349 | 222,406 | -984 | 0.03% | 967,282 |
| 2025-04-16 | 2025-04-14 | 4.054 | 223,390 | -16,729 | 0.03% | 905,731 |
| 2025-04-15 | 2025-04-11 | 3.892 | 240,119 | -984 | 0.03% | 934,519 |
| 2025-04-14 | 2025-04-10 | 3.729 | 241,103 | -7,873 | 0.03% | 899,148 |
| 2025-04-11 | 2025-04-09 | 3.445 | 248,976 | +7,873 | 0.04% | 857,669 |
| 2025-04-10 | 2025-04-08 | 3.516 | 241,103 | -118,092 | 0.03% | 847,698 |
| 2025-04-09 | 2025-04-07 | 3.343 | 359,195 | -9,841 | 0.05% | 1,200,850 |
| 2025-04-07 | 2025-04-02 | 3.902 | 369,036 | -30,507 | 0.05% | 1,440,000 |
| 2025-04-03 | 2025-04-01 | 3.800 | 399,543 | -9,841 | 0.06% | 1,518,441 |
| 2025-04-02 | 2025-03-31 | 3.719 | 409,384 | +6,889 | 0.06% | 1,522,561 |
| 2025-03-28 | 2025-03-26 | 3.994 | 402,495 | -9,841 | 0.06% | 1,607,369 |
| 2025-03-27 | 2025-03-25 | 3.933 | 412,336 | -16,730 | 0.06% | 1,621,530 |
| 2025-03-26 | 2025-03-24 | 4.034 | 429,066 | -13,777 | 0.06% | 1,730,921 |
| 2025-03-24 | 2025-03-20 | 3.861 | 442,843 | +78,728 | 0.06% | 1,710,000 |
| 2025-03-21 | 2025-03-19 | 3.963 | 364,115 | +3,936 | 0.05% | 1,442,998 |
| 2025-03-20 | 2025-03-18 | 3.922 | 360,179 | +3,936 | 0.05% | 1,412,760 |
| 2025-03-19 | 2025-03-17 | 3.953 | 356,243 | +9,841 | 0.05% | 1,408,181 |
| 2025-03-18 | 2025-03-14 | 3.943 | 346,402 | +54,126 | 0.05% | 1,365,761 |
| 2025-03-17 | 2025-03-13 | 4.034 | 292,276 | +9,841 | 0.04% | 1,179,088 |
| 2025-03-14 | 2025-03-12 | 3.963 | 282,435 | +1,968 | 0.04% | 1,119,298 |
| 2025-03-13 | 2025-03-11 | 3.933 | 280,467 | +10,825 | 0.04% | 1,102,949 |
| 2025-03-12 | 2025-03-10 | 4.004 | 269,642 | +1,968 | 0.04% | 1,079,559 |
| 2025-03-11 | 2025-03-07 | 4.136 | 267,674 | +15,746 | 0.04% | 1,107,040 |
| 2025-03-10 | 2025-03-06 | 4.309 | 251,928 | -19,682 | 0.04% | 1,085,438 |
| 2025-03-07 | 2025-03-05 | 4.166 | 271,610 | +18,697 | 0.04% | 1,131,598 |
| 2025-03-06 | 2025-03-04 | 3.943 | 252,913 | -5,904 | 0.04% | 997,162 |
| 2025-03-05 | 2025-03-03 | 4.237 | 258,817 | -30,507 | 0.04% | 1,096,709 |
| 2025-03-04 | 2025-02-28 | 3.445 | 289,324 | +8,857 | 0.04% | 996,660 |
| 2025-03-03 | 2025-02-27 | 3.668 | 280,467 | -4,921 | 0.04% | 1,028,849 |
| 2025-02-28 | 2025-02-26 | 3.770 | 285,388 | +1,968 | 0.04% | 1,075,901 |
| 2025-02-27 | 2025-02-25 | 3.800 | 283,420 | +4,921 | 0.04% | 1,077,122 |
| 2025-02-26 | 2025-02-24 | 3.963 | 278,499 | +2,952 | 0.04% | 1,103,700 |
| 2025-02-25 | 2025-02-21 | 4.115 | 275,547 | +29,523 | 0.04% | 1,134,001 |
| 2025-02-24 | 2025-02-20 | 4.054 | 246,024 | +14,762 | 0.04% | 997,500 |
| 2025-02-21 | 2025-02-19 | 4.004 | 231,262 | +32,475 | 0.03% | 925,898 |
| 2025-02-20 | 2025-02-18 | 4.024 | 198,787 | +34,443 | 0.03% | 799,919 |
| 2025-02-19 | 2025-02-17 | 4.115 | 164,344 | -1,968 | 0.02% | 676,350 |
| 2025-02-18 | 2025-02-14 | 4.126 | 166,312 | +19,682 | 0.02% | 686,139 |
| 2025-02-14 | 2025-02-12 | 4.339 | 146,630 | +21,650 | 0.02% | 636,229 |
| 2025-02-13 | 2025-02-11 | 4.685 | 124,980 | +19,682 | 0.02% | 585,469 |
| 2025-02-12 | 2025-02-10 | 4.654 | 105,298 | +1,968 | 0.02% | 490,059 |
| 2025-02-11 | 2025-02-07 | 4.735 | 103,330 | +1,968 | 0.01% | 489,300 |
| 2025-02-06 | 2025-02-04 | 4.837 | 101,362 | -1,968 | 0.01% | 490,281 |
| 2025-02-05 | 2025-02-03 | 4.806 | 103,330 | -27,555 | 0.01% | 496,650 |
| 2025-02-04 | 2025-01-28 | 5.040 | 130,885 | +9,841 | 0.02% | 659,681 |
| 2025-02-03 | 2025-01-24 | 5.274 | 121,044 | -17,713 | 0.02% | 638,371 |
| 2025-01-27 | 2025-01-23 | 5.172 | 138,757 | +984 | 0.02% | 717,687 |
| 2025-01-24 | 2025-01-22 | 5.243 | 137,773 | +29,522 | 0.02% | 722,398 |
| 2025-01-23 | 2025-01-21 | 5.335 | 108,251 | +4,921 | 0.02% | 577,503 |
| 2025-01-22 | 2025-01-20 | 5.680 | 103,330 | -42,316 | 0.01% | 586,950 |
| 2025-01-21 | 2025-01-17 | 5.467 | 145,646 | +2,952 | 0.02% | 796,239 |
| 2025-01-20 | 2025-01-16 | 5.233 | 142,694 | -13,777 | 0.02% | 746,751 |
| 2025-01-17 | 2025-01-15 | 5.030 | 156,471 | -1,968 | 0.02% | 787,049 |
| 2025-01-16 | 2025-01-14 | 5.010 | 158,439 | +984 | 0.02% | 793,728 |
| 2025-01-15 | 2025-01-13 | 4.878 | 157,455 | +32,475 | 0.02% | 767,999 |
| 2025-01-13 | 2025-01-09 | 4.857 | 124,980 | +9,841 | 0.02% | 607,059 |
| 2025-01-10 | 2025-01-08 | 4.796 | 115,139 | +17,714 | 0.02% | 552,239 |
| 2025-01-09 | 2025-01-07 | 5.264 | 97,425 | +1,968 | 0.01% | 512,818 |
| 2025-01-08 | 2025-01-06 | 5.315 | 95,457 | -30,507 | 0.01% | 507,309 |
| 2025-01-06 | 2025-01-02 | 4.928 | 125,964 | -13,778 | 0.02% | 620,799 |
| 2025-01-02 | 2024-12-27 | 5.000 | 139,742 | +24,603 | 0.02% | 698,642 |
| 2024-12-30 | 2024-12-24 | 4.959 | 115,139 | +984 | 0.02% | 570,959 |
| 2024-12-27 | 2024-12-20 | 5.182 | 114,155 | -26,571 | 0.02% | 591,599 |
| 2024-12-23 | 2024-12-19 | 5.223 | 140,726 | -984 | 0.02% | 735,022 |
| 2024-12-20 | 2024-12-18 | 5.436 | 141,710 | +58,062 | 0.02% | 770,401 |
| 2024-12-19 | 2024-12-17 | 5.762 | 83,648 | -39,364 | 0.01% | 481,949 |
| 2024-12-18 | 2024-12-16 | 5.823 | 123,012 | +42,316 | 0.02% | 716,250 |
| 2024-12-17 | 2024-12-13 | 5.518 | 80,696 | +28,539 | 0.01% | 445,261 |
| 2024-12-16 | 2024-12-12 | 5.731 | 52,157 | -31,491 | 0.01% | 298,920 |
| 2024-12-13 | 2024-12-11 | 5.355 | 83,648 | -41,332 | 0.01% | 447,949 |
| 2024-12-12 | 2024-12-10 | 5.396 | 124,980 | +43,300 | 0.02% | 674,369 |
| 2024-12-11 | 2024-12-09 | 5.802 | 81,680 | +11,809 | 0.01% | 473,930 |
| 2024-12-10 | 2024-12-06 | 5.812 | 69,871 | +24,603 | 0.01% | 406,121 |
| 2024-12-09 | 2024-12-05 | 6.199 | 45,268 | -82,664 | 0.01% | 280,598 |
| 2024-12-06 | 2024-12-04 | 5.060 | 127,932 | +984 | 0.02% | 647,398 |
| 2024-12-05 | 2024-12-03 | 4.949 | 126,948 | +10,825 | 0.02% | 628,228 |
| 2024-12-04 | 2024-12-02 | 5.213 | 116,123 | +984 | 0.02% | 605,338 |
| 2024-12-02 | 2024-11-28 | 4.918 | 115,139 | -4,921 | 0.02% | 566,279 |
| 2024-11-29 | 2024-11-27 | 4.735 | 120,060 | -2,952 | 0.02% | 568,522 |
| 2024-11-28 | 2024-11-26 | 4.491 | 123,012 | +25,587 | 0.02% | 552,500 |
| 2024-11-27 | 2024-11-25 | 5.274 | 97,425 | +97,425 | 0.01% | 513,808 |
| 2024-11-25 | 2024-11-21 | 4.390 | 0 | -2,952 | ||
| 2024-11-22 | 2024-11-20 | 3.760 | 2,952 | +2,952 | 0.00% | 11,099 |
| 2024-11-20 | 2024-11-18 | 3.170 | 0 | -71,839 | ||
| 2024-11-19 | 2024-11-15 | 2.805 | 71,839 | +17,714 | 0.01% | 201,480 |
| 2024-11-18 | 2024-11-14 | 3.079 | 54,125 | +29,523 | 0.01% | 166,649 |
| 2024-11-15 | 2024-11-13 | 2.927 | 24,602 | -26,571 | 0.00% | 71,999 |
| 2024-11-14 | 2024-11-12 | 2.561 | 51,173 | -47,237 | 0.01% | 131,040 |
| 2024-11-13 | 2024-11-11 | 2.276 | 98,410 | +98,410 | 0.01% | 224,001 |
| 2024-11-12 | 2024-11-08 | 2.205 | 0 | -5,905 | ||
| 2024-11-01 | 2024-10-30 | 2.012 | 5,905 | -2,952 | 0.00% | 11,881 |
| 2024-10-31 | 2024-10-29 | 1.951 | 8,857 | +984 | 0.00% | 17,280 |
| 2024-10-18 | 2024-10-16 | 1.636 | 7,873 | -984 | 0.00% | 12,880 |
| 2024-10-16 | 2024-10-14 | 1.677 | 8,857 | +984 | 0.00% | 14,850 |
| 2024-10-10 | 2024-10-08 | 1.575 | 7,873 | -2,952 | 0.00% | 12,400 |
| 2024-10-09 | 2024-10-07 | 1.880 | 10,825 | -46,253 | 0.00% | 20,350 |
| 2024-10-07 | 2024-10-03 | 1.473 | 57,078 | -3,936 | 0.01% | 84,101 |
| 2024-10-04 | 2024-10-02 | 1.534 | 61,014 | +49,205 | 0.01% | 93,620 |
| 2024-10-02 | 2024-09-27 | 1.707 | 11,809 | -8,857 | 0.00% | 20,160 |
| 2024-08-26 | 2024-08-22 | 1.575 | 20,666 | +8,857 | 0.00% | 32,550 |
| 2024-08-08 | 2024-08-06 | 1.473 | 11,809 | -1,968 | 0.00% | 17,400 |
| 2024-08-07 | 2024-08-05 | 1.382 | 13,777 | +984 | 0.00% | 19,040 |
| 2024-07-26 | 2024-07-24 | 1.677 | 12,793 | -984 | 0.00% | 21,450 |
| 2024-07-24 | 2024-07-22 | 1.778 | 13,777 | -2,953 | 0.00% | 24,499 |
| 2024-07-22 | 2024-07-18 | 1.667 | 16,730 | +984 | 0.00% | 27,881 |
| 2024-07-18 | 2024-07-16 | 1.595 | 15,746 | -4,920 | 0.00% | 25,121 |
| 2024-07-11 | 2024-07-09 | 1.606 | 20,666 | -1,968 | 0.00% | 33,180 |
| 2024-07-09 | 2024-07-05 | 1.524 | 22,634 | +1,968 | 0.00% | 34,500 |
| 2024-07-08 | 2024-07-04 | 1.555 | 20,666 | -984 | 0.00% | 32,130 |
| 2024-07-04 | 2024-07-02 | 1.667 | 21,650 | +5,904 | 0.00% | 36,080 |
| 2024-06-24 | 2024-06-20 | 1.860 | 15,746 | +15,746 | 0.00% | 29,281 |
| 2024-06-19 | 2024-06-17 | 1.982 | 0 | -4,920 | ||
| 2024-06-14 | 2024-06-12 | 1.992 | 4,920 | +4,920 | 0.00% | 9,799 |
| 2024-06-06 | 2024-06-04 | 2.063 | 0 | -2,952 | ||
| 2024-05-29 | 2024-05-27 | 2.083 | 2,952 | -984 | 0.00% | 6,149 |
| 2024-05-28 | 2024-05-24 | 2.032 | 3,936 | -984 | 0.00% | 7,999 |
| 2024-05-22 | 2024-05-20 | 2.114 | 4,920 | -2,953 | 0.00% | 10,399 |
| 2024-05-20 | 2024-05-16 | 2.134 | 7,873 | +984 | 0.00% | 16,801 |
| 2024-05-17 | 2024-05-14 | 2.083 | 6,889 | +6,889 | 0.00% | 14,351 |
| 2024-05-13 | 2024-05-09 | 1.829 | 0 | -1,968 | ||
| 2024-05-09 | 2024-05-07 | 1.931 | 1,968 | -984 | 0.00% | 3,800 |
| 2024-05-08 | 2024-05-06 | 1.982 | 2,952 | -984 | 0.00% | 5,849 |
| 2024-05-07 | 2024-05-03 | 1.829 | 3,936 | -22,635 | 0.00% | 7,199 |
| 2024-05-06 | 2024-05-02 | 1.921 | 26,571 | +23,619 | 0.00% | 51,031 |
| 2024-04-26 | 2024-04-24 | 2.012 | 2,952 | +2,952 | 0.00% | 5,939 |
| 2024-04-24 | 2024-04-22 | 2.111 | 0 | -55,109 | ||
| 2024-04-23 | 2024-04-19 | 2.029 | 55,109 | +19,361 | 0.01% | 111,798 |
| 2024-04-19 | 2024-04-17 | 2.070 | 35,748 | -966 | 0.01% | 74,001 |
| 2024-04-18 | 2024-04-16 | 1.987 | 36,714 | +32,849 | 0.01% | 72,961 |
| 2024-04-17 | 2024-04-15 | 2.163 | 3,865 | +1,933 | 0.00% | 8,361 |
| 2024-04-16 | 2024-04-12 | 2.360 | 1,932 | +1,932 | 0.00% | 4,559 |
| 2024-04-15 | 2024-04-11 | 2.287 | 0 | -24,154 | ||
| 2024-04-12 | 2024-04-10 | 2.174 | 24,154 | +19,323 | 0.00% | 52,501 |
| 2024-04-10 | 2024-04-08 | 2.422 | 4,831 | -1,932 | 0.00% | 11,701 |
| 2024-04-08 | 2024-04-03 | 2.215 | 6,763 | -7,729 | 0.00% | 14,980 |
| 2024-04-05 | 2024-04-02 | 2.236 | 14,492 | +4,830 | 0.00% | 32,399 |
| 2024-04-03 | 2024-03-28 | 2.370 | 9,662 | +9,662 | 0.00% | 22,901 |
| 2024-03-27 | 2024-03-25 | 2.525 | 0 | -25,120 | ||
| 2024-03-26 | 2024-03-22 | 2.236 | 25,120 | -19,323 | 0.00% | 56,160 |
| 2024-03-25 | 2024-03-21 | 2.329 | 44,443 | -14,492 | 0.01% | 103,500 |
| 2024-03-19 | 2024-03-15 | 2.111 | 58,935 | +10,627 | 0.01% | 124,440 |
| 2024-03-18 | 2024-03-14 | 2.381 | 48,308 | +38,646 | 0.01% | 115,001 |
| 2024-03-15 | 2024-03-13 | 2.494 | 9,662 | -19,323 | 0.00% | 24,101 |
| 2024-03-14 | 2024-03-12 | 2.267 | 28,985 | +28,985 | 0.00% | 65,701 |
| 2024-02-29 | 2024-02-27 | 0.869 | 0 | -144,923 | ||
| 2024-02-26 | 2024-02-22 | 0.766 | 144,923 | +48,308 | 0.02% | 111,000 |
| 2024-02-23 | 2024-02-21 | 0.621 | 96,615 | -96,615 | 0.01% | 60,000 |
| 2024-01-19 | 2024-01-17 | 0.569 | 193,230 | +96,615 | 0.03% | 110,000 |
| 2024-01-05 | 2024-01-03 | 0.580 | 96,615 | +96,615 | 0.01% | 56,000 |
| 2023-06-01 | 2023-05-30 | 0.549 | 0 | -15,458 | ||
| 2023-05-31 | 2023-05-29 | 0.512 | 15,458 | -2,899 | 0.00% | 7,920 |
| 2023-05-25 | 2023-05-23 | 0.538 | 18,357 | -28,018 | 0.00% | 9,880 |
| 2023-05-24 | 2023-05-22 | 0.549 | 46,375 | -966 | 0.01% | 25,440 |
| 2023-05-18 | 2023-05-16 | 0.549 | 47,341 | +28,984 | 0.01% | 25,970 |
| 2023-05-16 | 2023-05-12 | 0.518 | 18,357 | -9,661 | 0.00% | 9,500 |
| 2023-03-27 | 2023-03-23 | 0.538 | 28,018 | -4,831 | 0.00% | 15,080 |
| 2023-03-15 | 2023-03-13 | 0.538 | 32,849 | -20,289 | 0.00% | 17,680 |
| 2023-03-14 | 2023-03-10 | 0.600 | 53,138 | +53,138 | 0.01% | 31,900 |
| 2022-11-18 | 2022-11-16 | 0.373 | 0 | -28,985 | ||
| 2022-10-13 | 2022-10-11 | 0.367 | 28,985 | +28,985 | 0.00% | 10,650 |
| 2022-09-02 | 2022-08-31 | 0.445 | 0 | -28,985 | ||
| 2022-08-17 | 2022-08-15 | 0.450 | 28,985 | +28,985 | 0.00% | 13,050 |
| 2022-06-02 | 2022-05-31 | 0.466 | 0 | -192,264 | ||
| 2022-01-25 | 2022-01-21 | 0.528 | 192,264 | +96,615 | 0.03% | 101,490 |
| 2022-01-14 | 2022-01-12 | 0.518 | 95,649 | -19,323 | 0.01% | 49,500 |
| 2022-01-11 | 2022-01-07 | 0.528 | 114,972 | -966 | 0.02% | 60,690 |
| 2022-01-05 | 2022-01-03 | 0.528 | 115,938 | +115,938 | 0.02% | 61,200 |
| 2021-12-15 | 2021-12-13 | 0.569 | 0 | -92,750 | ||
| 2021-07-29 | 2021-07-27 | 0.492 | 92,750 | -3,865 | 0.01% | 45,600 |
| 2021-07-14 | 2021-07-12 | 0.528 | 96,615 | +96,615 | 0.01% | 51,000 |
| 2021-06-03 | 2021-06-01 | 0.621 | 0 | -451,192 | ||
| 2021-05-12 | 2021-05-10 | 0.621 | 451,192 | +45,409 | 0.07% | 280,200 |
| 2021-05-04 | 2021-04-30 | 0.652 | 405,783 | +45,409 | 0.06% | 264,600 |
| 2021-04-28 | 2021-04-26 | 0.714 | 360,374 | -90,818 | 0.05% | 257,370 |
| 2021-04-08 | 2021-04-01 | 0.600 | 451,192 | +45,409 | 0.07% | 270,860 |
| 2021-03-19 | 2021-03-17 | 0.683 | 405,783 | -19,323 | 0.06% | 277,200 |
| 2021-02-23 | 2021-02-19 | 0.818 | 425,106 | +19,323 | 0.06% | 347,600 |
| 2021-02-22 | 2021-02-18 | 0.859 | 405,783 | +38,646 | 0.06% | 348,600 |
| 2021-02-18 | 2021-02-16 | 0.983 | 367,137 | -77,292 | 0.05% | 361,000 |
| 2021-02-17 | 2021-02-11 | 0.880 | 444,429 | +48,307 | 0.06% | 391,000 |
| 2021-02-16 | 2021-02-09 | 0.849 | 396,122 | +19,323 | 0.06% | 336,200 |
| 2021-02-10 | 2021-02-08 | 0.880 | 376,799 | -38,646 | 0.05% | 331,500 |
| 2021-02-09 | 2021-02-05 | 0.725 | 415,445 | +9,662 | 0.06% | 301,000 |
| 2021-02-05 | 2021-02-03 | 0.735 | 405,783 | +289,845 | 0.06% | 298,200 |
| 2021-02-03 | 2021-02-01 | 0.683 | 115,938 | +48,307 | 0.02% | 79,200 |
| 2021-02-02 | 2021-01-29 | 0.683 | 67,631 | -28,018 | 0.01% | 46,200 |
| 2021-02-01 | 2021-01-28 | 0.693 | 95,649 | +18,357 | 0.01% | 66,330 |
| 2021-01-28 | 2021-01-26 | 0.693 | 77,292 | -2,898 | 0.01% | 53,600 |
| 2021-01-27 | 2021-01-25 | 0.693 | 80,190 | +8,695 | 0.01% | 55,610 |
| 2021-01-26 | 2021-01-22 | 0.714 | 71,495 | +19,323 | 0.01% | 51,060 |
| 2021-01-25 | 2021-01-21 | 0.797 | 52,172 | +42,510 | 0.01% | 41,580 |
| 2020-11-10 | 2020-11-06 | 0.559 | 9,662 | -35,747 | 0.00% | 5,400 |
| 2020-10-19 | 2020-10-15 | 0.580 | 45,409 | -9,662 | 0.01% | 26,320 |
| 2020-10-09 | 2020-10-07 | 0.600 | 55,071 | -19,323 | 0.01% | 33,060 |
| 2020-07-27 | 2020-07-23 | 0.756 | 74,394 | +19,323 | 0.01% | 56,210 |
| 2020-07-24 | 2020-07-22 | 0.756 | 55,071 | +9,662 | 0.01% | 41,610 |
| 2020-07-23 | 2020-07-21 | 0.756 | 45,409 | +45,409 | 0.01% | 34,310 |
| 2020-07-15 | 2020-07-13 | 0.838 | 0 | -9,662 | ||
| 2020-07-14 | 2020-07-10 | 0.849 | 9,662 | +9,662 | 0.00% | 8,200 |
| 2020-07-10 | 2020-07-08 | 0.807 | 0 | -113,040 | ||
| 2020-07-09 | 2020-07-07 | 0.807 | 113,040 | +45,409 | 0.02% | 91,260 |
| 2020-07-08 | 2020-07-06 | 0.828 | 67,631 | +9,662 | 0.01% | 56,000 |
| 2020-07-07 | 2020-07-03 | 0.807 | 57,969 | +38,646 | 0.01% | 46,800 |
| 2020-07-02 | 2020-06-29 | 0.880 | 19,323 | +19,323 | 0.00% | 17,000 |
| 2020-06-26 | 2020-06-23 | 0.900 | 0 | -28,985 | ||
| 2020-06-23 | 2020-06-19 | 0.859 | 28,985 | +6,764 | 0.00% | 24,900 |
| 2020-06-22 | 2020-06-18 | 0.756 | 22,221 | -19,323 | 0.00% | 16,790 |
| 2020-06-19 | 2020-06-17 | 0.704 | 41,544 | +38,646 | 0.01% | 29,240 |
| 2020-06-12 | 2020-06-10 | 0.849 | 2,898 | -16,425 | 0.00% | 2,460 |
| 2020-06-11 | 2020-06-09 | 0.549 | 19,323 | -45,409 | 0.00% | 10,600 |
| 2020-05-04 | 2020-04-28 | 0.704 | 64,732 | -5,797 | 0.01% | 45,560 |
| 2020-04-28 | 2020-04-24 | 0.693 | 70,529 | -28,984 | 0.01% | 48,910 |
| 2020-04-22 | 2020-04-20 | 0.725 | 99,513 | -3,865 | 0.01% | 72,100 |
| 2020-04-16 | 2020-04-14 | 0.725 | 103,378 | +93,716 | 0.01% | 74,900 |
| 2020-04-15 | 2020-04-09 | 0.787 | 9,662 | -35,747 | 0.00% | 7,600 |
| 2020-04-03 | 2020-04-01 | 0.756 | 45,409 | +23,188 | 0.01% | 34,310 |
| 2020-04-02 | 2020-03-31 | 0.776 | 22,221 | -3,865 | 0.00% | 17,250 |
| 2020-04-01 | 2020-03-30 | 0.745 | 26,086 | -9,662 | 0.00% | 19,440 |
| 2020-03-25 | 2020-03-23 | 0.683 | 35,748 | -9,661 | 0.01% | 24,420 |
| 2020-02-12 | 2020-02-10 | 1.056 | 45,409 | -28,985 | 0.01% | 47,940 |
| 2020-02-11 | 2020-02-07 | 1.066 | 74,394 | +28,985 | 0.01% | 79,310 |
| 2020-02-10 | 2020-02-06 | 0.963 | 45,409 | -9,662 | 0.01% | 43,710 |
| 2020-02-03 | 2020-01-30 | 0.963 | 55,071 | +9,662 | 0.01% | 53,010 |
| 2020-01-16 | 2020-01-14 | 1.035 | 45,409 | +9,661 | 0.01% | 47,000 |
| 2020-01-15 | 2020-01-13 | 1.066 | 35,748 | -9,661 | 0.01% | 38,110 |
| 2020-01-13 | 2020-01-09 | 1.035 | 45,409 | -9,662 | 0.01% | 47,000 |
| 2019-11-26 | 2019-11-22 | 1.107 | 55,071 | -10,627 | 0.01% | 60,990 |
| 2019-11-25 | 2019-11-21 | 1.139 | 65,698 | +9,661 | 0.01% | 74,800 |
| 2019-11-08 | 2019-11-06 | 1.180 | 56,037 | -7,729 | 0.01% | 66,120 |
| 2019-11-06 | 2019-11-04 | 1.170 | 63,766 | -77,292 | 0.01% | 74,580 |
| 2019-11-05 | 2019-11-01 | 1.159 | 141,058 | +77,292 | 0.02% | 163,520 |
| 2019-09-26 | 2019-09-24 | 1.190 | 63,766 | +20,289 | 0.01% | 75,900 |
| 2019-09-17 | 2019-09-13 | 1.283 | 43,477 | -10,627 | 0.01% | 55,800 |
| 2019-09-10 | 2019-09-06 | 1.283 | 54,104 | -9,662 | 0.01% | 69,439 |
| 2019-09-04 | 2019-09-02 | 1.170 | 63,766 | +5,797 | 0.01% | 74,580 |
| 2019-09-02 | 2019-08-29 | 1.273 | 57,969 | +9,661 | 0.01% | 73,800 |
| 2019-08-26 | 2019-08-22 | 1.314 | 48,308 | -19,323 | 0.01% | 63,501 |
| 2019-08-09 | 2019-08-07 | 1.325 | 67,631 | -9,661 | 0.01% | 89,601 |
| 2019-06-26 | 2019-06-24 | 1.584 | 77,292 | +7,729 | 0.01% | 122,400 |
| 2019-06-25 | 2019-06-21 | 1.615 | 69,563 | +10,628 | 0.01% | 112,320 |
| 2019-06-19 | 2019-06-17 | 1.408 | 58,935 | +45,409 | 0.01% | 82,960 |
| 2019-06-13 | 2019-06-11 | 1.542 | 13,526 | +13,526 | 0.00% | 20,860 |
| 2019-05-31 | 2019-05-29 | 2.203 | 0 | -101,330 | ||
| 2019-05-30 | 2019-05-28 | 2.264 | 101,330 | +12,257 | 0.02% | 229,399 |
| 2019-05-28 | 2019-05-24 | 2.252 | 89,073 | -16,343 | 0.02% | 200,561 |
| 2019-05-23 | 2019-05-21 | 2.386 | 105,416 | +12,258 | 0.02% | 251,550 |
| 2019-05-20 | 2019-05-16 | 2.386 | 93,158 | +8,171 | 0.02% | 222,299 |
| 2019-05-14 | 2019-05-09 | 2.325 | 84,987 | -4,086 | 0.01% | 197,601 |
| 2019-05-10 | 2019-05-08 | 2.423 | 89,073 | +12,258 | 0.02% | 215,821 |
| 2019-05-09 | 2019-05-07 | 2.521 | 76,815 | -16,343 | 0.01% | 193,640 |
| 2019-05-08 | 2019-05-06 | 2.521 | 93,158 | -8,172 | 0.02% | 234,839 |
| 2019-05-03 | 2019-04-30 | 2.570 | 101,330 | +8,172 | 0.02% | 260,399 |
| 2019-05-02 | 2019-04-29 | 2.607 | 93,158 | +13,074 | 0.02% | 242,819 |
| 2019-04-30 | 2019-04-26 | 2.643 | 80,084 | +3,269 | 0.01% | 211,681 |
| 2019-04-29 | 2019-04-25 | 2.741 | 76,815 | -16,343 | 0.01% | 210,560 |
| 2019-04-25 | 2019-04-23 | 2.717 | 93,158 | +36,773 | 0.02% | 253,079 |
| 2019-04-24 | 2019-04-18 | 2.729 | 56,385 | +8,171 | 0.01% | 153,869 |
| 2019-04-18 | 2019-04-16 | 2.888 | 48,214 | +8,172 | 0.01% | 139,241 |
| 2019-04-17 | 2019-04-15 | 2.802 | 40,042 | +36,773 | 0.01% | 112,211 |
| 2019-04-16 | 2019-04-12 | 2.888 | 3,269 | -63,740 | 0.00% | 9,441 |
| 2019-04-15 | 2019-04-11 | 2.778 | 67,009 | +9,806 | 0.01% | 186,141 |
| 2019-04-12 | 2019-04-10 | 2.398 | 57,203 | +40,859 | 0.01% | 137,201 |
| 2019-04-11 | 2019-04-09 | 2.472 | 16,344 | +16,344 | 0.00% | 40,401 |
| 2019-04-09 | 2019-04-04 | 2.325 | 0 | -16,344 | ||
| 2019-04-03 | 2019-04-01 | 2.325 | 16,344 | +16,344 | 0.00% | 38,001 |
| 2019-02-28 | 2019-02-26 | 2.093 | 0 | -20,429 | ||
| 2019-02-26 | 2019-02-22 | 1.982 | 20,429 | -11,441 | 0.00% | 40,499 |
| 2019-02-20 | 2019-02-18 | 1.860 | 31,870 | -2,452 | 0.01% | 59,280 |
| 2019-01-31 | 2019-01-29 | 1.848 | 34,322 | -16,343 | 0.01% | 63,421 |
| 2019-01-30 | 2019-01-28 | 1.701 | 50,665 | -8,172 | 0.01% | 86,180 |
| 2019-01-28 | 2019-01-24 | 1.713 | 58,837 | +8,172 | 0.01% | 100,800 |
| 2019-01-23 | 2019-01-21 | 1.713 | 50,665 | +817 | 0.01% | 86,800 |
| 2019-01-22 | 2019-01-18 | 1.701 | 49,848 | +3,269 | 0.01% | 84,790 |
| 2019-01-21 | 2019-01-17 | 1.676 | 46,579 | -48,214 | 0.01% | 78,090 |
| 2019-01-18 | 2019-01-16 | 1.713 | 94,793 | -24,515 | 0.02% | 162,400 |
| 2019-01-17 | 2019-01-15 | 1.554 | 119,308 | -8,172 | 0.02% | 185,420 |
| 2019-01-07 | 2019-01-03 | 1.334 | 127,480 | +4,086 | 0.02% | 170,040 |
| 2019-01-03 | 2018-12-31 | 1.481 | 123,394 | +4,086 | 0.02% | 182,710 |
| 2018-12-11 | 2018-12-07 | 1.725 | 119,308 | +4,086 | 0.02% | 205,860 |
| 2018-12-07 | 2018-12-05 | 1.885 | 115,222 | +16,343 | 0.02% | 217,139 |
| 2018-12-04 | 2018-11-30 | 1.885 | 98,879 | +16,344 | 0.02% | 186,340 |
| 2018-11-30 | 2018-11-28 | 1.946 | 82,535 | +26,150 | 0.01% | 160,590 |
| 2018-11-29 | 2018-11-27 | 1.909 | 56,385 | +8,171 | 0.01% | 107,639 |
| 2018-11-28 | 2018-11-26 | 2.007 | 48,214 | -2,451 | 0.01% | 96,761 |
| 2018-11-27 | 2018-11-23 | 2.056 | 50,665 | +13,892 | 0.01% | 104,160 |
| 2018-11-26 | 2018-11-22 | 2.019 | 36,773 | +8,172 | 0.01% | 74,250 |
| 2018-11-20 | 2018-11-16 | 2.129 | 28,601 | -5,721 | 0.00% | 60,899 |
| 2018-11-14 | 2018-11-12 | 2.129 | 34,322 | +17,161 | 0.01% | 73,081 |
| 2018-11-01 | 2018-10-30 | 2.288 | 17,161 | +4,903 | 0.00% | 39,271 |
| 2018-10-31 | 2018-10-29 | 2.350 | 12,258 | +4,086 | 0.00% | 28,801 |
| 2018-10-12 | 2018-10-10 | 2.435 | 8,172 | -4,086 | 0.00% | 19,900 |
| 2018-10-05 | 2018-10-03 | 2.496 | 12,258 | -6,537 | 0.00% | 30,601 |
| 2018-10-02 | 2018-09-27 | 2.374 | 18,795 | +817 | 0.00% | 44,620 |
| 2018-09-26 | 2018-09-21 | 2.239 | 17,978 | -1,634 | 0.00% | 40,260 |
| 2018-09-20 | 2018-09-18 | 2.362 | 19,612 | +6,537 | 0.00% | 46,319 |
| 2018-09-18 | 2018-09-14 | 2.398 | 13,075 | +4,086 | 0.00% | 31,360 |
| 2018-09-17 | 2018-09-13 | 2.460 | 8,989 | -817 | 0.00% | 22,110 |
| 2018-09-14 | 2018-09-12 | 2.313 | 9,806 | +817 | 0.00% | 22,680 |
| 2018-09-07 | 2018-09-05 | 2.435 | 8,989 | +8,172 | 0.00% | 21,890 |
| 2018-09-04 | 2018-08-31 | 2.423 | 817 | +817 | 0.00% | 1,980 |
| 2018-08-28 | 2018-08-24 | 2.864 | 0 | -2,452 | ||
| 2018-08-22 | 2018-08-20 | 2.117 | 2,452 | -13,074 | 0.00% | 5,191 |
| 2018-08-21 | 2018-08-17 | 1.860 | 15,526 | -16,344 | 0.00% | 28,879 |
| 2018-08-14 | 2018-08-10 | 2.203 | 31,870 | +13,075 | 0.01% | 70,200 |
| 2018-08-13 | 2018-08-09 | 2.288 | 18,795 | -3,269 | 0.00% | 43,010 |
| 2018-08-02 | 2018-07-31 | 2.607 | 22,064 | -3,269 | 0.00% | 57,510 |
| 2018-08-01 | 2018-07-30 | 2.655 | 25,333 | +16,344 | 0.00% | 67,271 |
| 2018-07-31 | 2018-07-27 | 2.741 | 8,989 | -817 | 0.00% | 24,640 |
| 2018-07-27 | 2018-07-25 | 2.815 | 9,806 | +7,354 | 0.00% | 27,600 |
| 2018-07-03 | 2018-06-28 | 2.790 | 2,452 | -8,171 | 0.00% | 6,841 |
| 2018-06-21 | 2018-06-19 | 2.815 | 10,623 | -30,236 | 0.00% | 29,899 |
| 2018-06-13 | 2018-06-11 | 3.353 | 40,859 | +4,086 | 0.01% | 137,000 |
| 2018-06-12 | 2018-06-08 | 3.304 | 36,773 | +10,623 | 0.01% | 121,500 |
| 2018-06-11 | 2018-06-07 | 3.316 | 26,150 | +19,613 | 0.00% | 86,721 |
| 2018-06-08 | 2018-06-06 | 3.377 | 6,537 | -1,635 | 0.00% | 22,079 |
| 2018-06-05 | 2018-06-01 | 3.439 | 8,172 | -16,343 | 0.00% | 28,101 |
| 2018-06-01 | 2018-05-30 | 3.329 | 24,515 | +24,515 | 0.00% | 81,599 |
| 2018-05-31 | 2018-05-29 | 3.451 | 0 | -185,500 | ||
| 2018-05-30 | 2018-05-28 | 3.524 | 185,500 | +49,031 | 0.03% | 653,761 |
| 2018-05-29 | 2018-05-25 | 3.524 | 136,469 | +40,859 | 0.02% | 480,960 |
| 2018-05-24 | 2018-05-21 | 3.634 | 95,610 | +8,172 | 0.02% | 347,490 |
| 2018-05-16 | 2018-05-14 | 3.573 | 87,438 | +28,601 | 0.01% | 312,439 |
| 2018-05-15 | 2018-05-11 | 3.683 | 58,837 | +817 | 0.01% | 216,720 |
| 2018-05-14 | 2018-05-10 | 3.696 | 58,020 | +16,344 | 0.01% | 214,421 |
| 2018-05-11 | 2018-05-09 | 3.683 | 41,676 | +8,172 | 0.01% | 153,509 |
| 2018-05-04 | 2018-05-02 | 3.794 | 33,504 | +4,086 | 0.01% | 127,099 |
| 2018-04-30 | 2018-04-26 | 3.732 | 29,418 | +8,171 | 0.00% | 109,798 |
| 2018-04-25 | 2018-04-23 | 3.830 | 21,247 | -8,171 | 0.00% | 81,381 |
| 2018-04-24 | 2018-04-20 | 3.842 | 29,418 | +21,246 | 0.00% | 113,038 |
| 2018-04-20 | 2018-04-18 | 4.197 | 8,172 | +8,172 | 0.00% | 34,301 |
| 2018-04-11 | 2018-04-09 | 4.014 | 0 | -11,441 | ||
| 2018-04-10 | 2018-04-06 | 3.916 | 11,441 | -74,363 | 0.00% | 44,802 |
| 2018-04-09 | 2018-04-04 | 3.891 | 85,804 | -8,172 | 0.01% | 333,901 |
| 2018-03-29 | 2018-03-27 | 3.757 | 93,976 | -8,171 | 0.02% | 353,051 |
| 2018-03-27 | 2018-03-23 | 3.610 | 102,147 | +16,343 | 0.02% | 368,748 |
| 2018-03-23 | 2018-03-21 | 3.732 | 85,804 | +24,516 | 0.01% | 320,250 |
| 2018-03-21 | 2018-03-19 | 3.830 | 61,288 | +8,988 | 0.01% | 234,748 |
| 2018-03-20 | 2018-03-16 | 3.842 | 52,300 | -8,171 | 0.01% | 200,962 |
| 2018-03-16 | 2018-03-14 | 3.659 | 60,471 | -8,172 | 0.01% | 221,259 |
| 2018-03-15 | 2018-03-13 | 3.671 | 68,643 | +16,343 | 0.01% | 252,000 |
| 2018-03-14 | 2018-03-12 | 3.659 | 52,300 | -8,171 | 0.01% | 191,362 |
| 2018-03-13 | 2018-03-09 | 3.647 | 60,471 | +16,343 | 0.01% | 220,519 |
| 2018-03-02 | 2018-02-28 | 3.794 | 44,128 | -13,075 | 0.01% | 167,401 |
| 2018-03-01 | 2018-02-27 | 3.769 | 57,203 | +16,344 | 0.01% | 215,602 |
| 2018-02-09 | 2018-02-07 | 3.683 | 40,859 | +8,172 | 0.01% | 150,500 |
| 2018-02-05 | 2018-02-01 | 3.989 | 32,687 | +8,172 | 0.01% | 130,399 |
| 2018-02-02 | 2018-01-31 | 4.014 | 24,515 | +24,515 | 0.00% | 98,398 |
| 2018-01-09 | 2018-01-05 | 3.977 | 0 | -3,269 | ||
| 2018-01-08 | 2018-01-04 | 4.014 | 3,269 | +3,269 | 0.00% | 13,121 |
| 2017-12-27 | 2017-12-21 | 4.014 | 0 | -8,172 | ||
| 2017-12-22 | 2017-12-20 | 3.891 | 8,172 | +8,172 | 0.00% | 31,801 |
| 2017-12-08 | 2017-12-06 | 3.683 | 0 | -4,086 | ||
| 2017-12-07 | 2017-12-05 | 3.696 | 4,086 | -6,537 | 0.00% | 15,100 |
| 2017-12-06 | 2017-12-04 | 3.732 | 10,623 | +2,451 | 0.00% | 39,649 |
| 2017-12-05 | 2017-12-01 | 3.830 | 8,172 | +8,172 | 0.00% | 31,301 |
| 2017-12-04 | 2017-11-30 | 3.818 | 0 | -5,720 | ||
| 2017-11-29 | 2017-11-27 | 3.891 | 5,720 | -44,128 | 0.00% | 22,259 |
| 2017-11-28 | 2017-11-24 | 3.940 | 49,848 | +18,795 | 0.01% | 196,420 |
| 2017-11-27 | 2017-11-23 | 4.038 | 31,053 | -5,720 | 0.00% | 125,401 |
| 2017-11-23 | 2017-11-21 | 3.916 | 36,773 | +36,773 | 0.01% | 144,000 |
| 2017-11-22 | 2017-11-20 | 3.928 | 0 | -24,515 | ||
| 2017-11-21 | 2017-11-17 | 4.038 | 24,515 | +8,171 | 0.00% | 98,998 |
| 2017-11-20 | 2017-11-16 | 3.977 | 16,344 | -8,171 | 0.00% | 65,002 |
| 2017-11-17 | 2017-11-15 | 4.026 | 24,515 | +14,709 | 0.00% | 98,698 |
| 2017-11-16 | 2017-11-14 | 4.026 | 9,806 | +1,634 | 0.00% | 39,479 |
| 2017-11-13 | 2017-11-09 | 4.161 | 8,172 | -16,343 | 0.00% | 34,001 |
| 2017-11-09 | 2017-11-07 | 4.026 | 24,515 | +16,343 | 0.00% | 98,698 |
| 2017-11-08 | 2017-11-06 | 4.075 | 8,172 | -8,172 | 0.00% | 33,301 |
| 2017-11-07 | 2017-11-03 | 4.087 | 16,344 | -16,343 | 0.00% | 66,802 |
| 2017-11-01 | 2017-10-30 | 3.989 | 32,687 | -8,172 | 0.01% | 130,399 |
| 2017-10-31 | 2017-10-27 | 3.989 | 40,859 | +11,441 | 0.01% | 163,000 |
| 2017-10-30 | 2017-10-26 | 4.014 | 29,418 | +4,903 | 0.00% | 118,078 |
| 2017-10-27 | 2017-10-25 | 4.063 | 24,515 | +8,171 | 0.00% | 99,598 |
| 2017-10-26 | 2017-10-24 | 3.989 | 16,344 | -44,127 | 0.00% | 65,202 |
| 2017-10-23 | 2017-10-19 | 4.014 | 60,471 | -24,516 | 0.01% | 242,719 |
| 2017-10-20 | 2017-10-18 | 4.087 | 84,987 | -16,343 | 0.01% | 347,361 |
| 2017-10-18 | 2017-10-16 | 3.940 | 101,330 | +24,515 | 0.02% | 399,279 |
| 2017-10-13 | 2017-10-11 | 4.063 | 76,815 | -24,515 | 0.01% | 312,080 |
| 2017-10-12 | 2017-10-10 | 3.989 | 101,330 | -32,687 | 0.02% | 404,239 |
| 2017-10-11 | 2017-10-09 | 3.879 | 134,017 | -12,258 | 0.02% | 519,878 |
| 2017-10-06 | 2017-10-03 | 3.904 | 146,275 | +8,172 | 0.02% | 571,009 |
| 2017-10-04 | 2017-09-29 | 3.818 | 138,103 | +16,343 | 0.02% | 527,279 |
| 2017-09-28 | 2017-09-26 | 3.769 | 121,760 | -42,493 | 0.02% | 458,921 |
| 2017-09-27 | 2017-09-25 | 3.806 | 164,253 | -6,538 | 0.03% | 625,110 |
| 2017-09-26 | 2017-09-22 | 3.928 | 170,791 | +4,086 | 0.03% | 670,892 |
| 2017-09-21 | 2017-09-19 | 3.940 | 166,705 | +12,258 | 0.03% | 656,881 |
| 2017-09-20 | 2017-09-18 | 4.026 | 154,447 | -8,172 | 0.02% | 621,810 |
| 2017-09-19 | 2017-09-15 | 3.965 | 162,619 | -4,903 | 0.03% | 644,761 |
| 2017-09-18 | 2017-09-14 | 4.038 | 167,522 | +16,344 | 0.03% | 676,501 |
| 2017-09-15 | 2017-09-13 | 4.051 | 151,178 | -46,579 | 0.02% | 612,349 |
| 2017-09-14 | 2017-09-12 | 3.916 | 197,757 | -8,172 | 0.03% | 774,398 |
| 2017-09-13 | 2017-09-11 | 3.806 | 205,929 | +38,407 | 0.03% | 783,719 |
| 2017-09-12 | 2017-09-08 | 3.977 | 167,522 | -30,235 | 0.03% | 666,251 |
| 2017-09-11 | 2017-09-07 | 4.087 | 197,757 | +8,171 | 0.03% | 808,278 |
| 2017-09-08 | 2017-09-06 | 4.173 | 189,586 | -26,967 | 0.03% | 791,121 |
| 2017-09-07 | 2017-09-05 | 4.136 | 216,553 | -24,515 | 0.03% | 895,702 |
| 2017-09-06 | 2017-09-04 | 4.295 | 241,068 | -153,630 | 0.04% | 1,035,450 |
| 2017-09-05 | 2017-09-01 | 3.745 | 394,698 | -8,172 | 0.06% | 1,477,981 |
| 2017-09-04 | 2017-08-31 | 3.794 | 402,870 | +1,635 | 0.06% | 1,528,302 |
| 2017-09-01 | 2017-08-30 | 3.708 | 401,235 | +57,202 | 0.06% | 1,487,729 |
| 2017-08-31 | 2017-08-29 | 3.769 | 344,033 | +16,344 | 0.05% | 1,296,681 |
| 2017-08-30 | 2017-08-28 | 3.867 | 327,689 | -26,967 | 0.05% | 1,267,160 |
| 2017-08-29 | 2017-08-25 | 3.671 | 354,656 | +16,344 | 0.06% | 1,302,000 |
| 2017-08-25 | 2017-08-22 | 3.720 | 338,312 | -4,086 | 0.05% | 1,258,559 |
| 2017-08-22 | 2017-08-18 | 3.561 | 342,398 | +8,171 | 0.05% | 1,219,289 |
| 2017-08-21 | 2017-08-17 | 3.610 | 334,227 | +8,172 | 0.05% | 1,206,552 |
| 2017-08-18 | 2017-08-16 | 3.647 | 326,055 | +16,344 | 0.05% | 1,189,021 |
| 2017-08-17 | 2017-08-15 | 3.598 | 309,711 | +8,172 | 0.05% | 1,114,260 |
| 2017-08-15 | 2017-08-11 | 3.561 | 301,539 | -1,635 | 0.05% | 1,073,789 |
| 2017-08-11 | 2017-08-09 | 3.818 | 303,174 | -13,892 | 0.05% | 1,157,521 |
| 2017-08-10 | 2017-08-08 | 3.867 | 317,066 | +16,344 | 0.05% | 1,226,081 |
| 2017-08-09 | 2017-08-07 | 3.891 | 300,722 | +16,343 | 0.05% | 1,170,239 |
| 2017-08-08 | 2017-08-04 | 3.842 | 284,379 | +24,516 | 0.05% | 1,092,722 |
| 2017-07-31 | 2017-07-27 | 3.928 | 259,863 | +21,247 | 0.04% | 1,020,779 |
| 2017-07-28 | 2017-07-26 | 3.940 | 238,616 | +8,988 | 0.04% | 940,238 |
| 2017-07-27 | 2017-07-25 | 4.026 | 229,628 | -8,171 | 0.04% | 924,492 |
| 2017-07-26 | 2017-07-24 | 4.002 | 237,799 | +12,257 | 0.04% | 951,569 |
| 2017-07-25 | 2017-07-21 | 4.038 | 225,542 | +26,967 | 0.04% | 910,802 |
| 2017-07-21 | 2017-07-19 | 4.173 | 198,575 | +48,214 | 0.03% | 828,631 |
| 2017-07-19 | 2017-07-17 | 4.002 | 150,361 | +36,773 | 0.02% | 601,680 |
| 2017-07-17 | 2017-07-13 | 4.259 | 113,588 | -10,623 | 0.02% | 483,720 |
| 2017-07-14 | 2017-07-12 | 4.234 | 124,211 | -8,172 | 0.02% | 525,919 |
| 2017-07-13 | 2017-07-11 | 4.161 | 132,383 | +3,269 | 0.02% | 550,800 |
| 2017-07-12 | 2017-07-10 | 4.381 | 129,114 | -6,538 | 0.02% | 565,638 |
| 2017-07-11 | 2017-07-07 | 4.051 | 135,652 | -28,601 | 0.02% | 549,461 |
| 2017-07-07 | 2017-07-05 | 4.087 | 164,253 | +15,526 | 0.03% | 671,339 |
| 2017-07-06 | 2017-07-04 | 4.063 | 148,727 | +16,344 | 0.02% | 604,241 |
| 2017-07-05 | 2017-07-03 | 4.222 | 132,383 | -8,172 | 0.02% | 558,900 |
| 2017-07-04 | 2017-06-30 | 4.112 | 140,555 | -8,172 | 0.02% | 577,920 |
| 2017-06-30 | 2017-06-28 | 4.038 | 148,727 | -4,086 | 0.02% | 600,601 |
| 2017-06-29 | 2017-06-27 | 4.112 | 152,813 | +40,859 | 0.02% | 628,322 |
| 2017-06-28 | 2017-06-26 | 4.271 | 111,954 | -21,246 | 0.02% | 478,132 |
| 2017-06-27 | 2017-06-23 | 4.307 | 133,200 | +16,343 | 0.02% | 573,759 |
| 2017-06-21 | 2017-06-19 | 4.344 | 116,857 | +8,172 | 0.02% | 507,651 |
| 2017-06-20 | 2017-06-16 | 4.344 | 108,685 | +8,172 | 0.02% | 472,150 |
| 2017-06-19 | 2017-06-15 | 4.356 | 100,513 | +4,903 | 0.02% | 437,880 |
| 2017-06-13 | 2017-06-09 | 4.491 | 95,610 | +8,172 | 0.02% | 429,390 |
| 2017-06-12 | 2017-06-08 | 4.626 | 87,438 | -8,172 | 0.01% | 404,459 |
| 2017-06-09 | 2017-06-07 | 4.467 | 95,610 | -24,515 | 0.02% | 427,050 |
| 2017-06-07 | 2017-06-05 | 4.356 | 120,125 | +24,515 | 0.02% | 523,318 |
| 2017-06-06 | 2017-06-02 | 4.479 | 95,610 | -16,344 | 0.02% | 428,220 |
| 2017-06-05 | 2017-06-01 | 4.454 | 111,954 | +36,773 | 0.02% | 498,682 |
| 2017-06-02 | 2017-05-31 | 4.552 | 75,181 | +4,086 | 0.01% | 342,242 |
| 2017-05-29 | 2017-05-25 | 4.503 | 71,095 | +24,516 | 0.01% | 320,162 |
| 2017-05-25 | 2017-05-23 | 4.577 | 46,579 | +8,172 | 0.01% | 213,179 |
| 2017-05-24 | 2017-05-22 | 4.577 | 38,407 | +38,407 | 0.01% | 175,778 |
| 2017-05-23 | 2017-05-19 | 4.785 | 0 | -472,330 | ||
| 2017-05-22 | 2017-05-18 | 4.797 | 472,330 | -43,310 | 0.08% | 2,265,761 |
| 2017-05-19 | 2017-05-17 | 4.528 | 515,640 | -4,903 | 0.08% | 2,334,698 |
| 2017-05-18 | 2017-05-16 | 4.479 | 520,543 | +8,171 | 0.08% | 2,331,418 |
| 2017-05-17 | 2017-05-15 | 4.491 | 512,372 | +4,086 | 0.08% | 2,301,091 |
| 2017-05-16 | 2017-05-12 | 4.552 | 508,286 | +8,172 | 0.08% | 2,313,841 |
| 2017-05-15 | 2017-05-11 | 4.552 | 500,114 | +12,258 | 0.08% | 2,276,640 |
| 2017-05-11 | 2017-05-09 | 4.564 | 487,856 | -125,846 | 0.08% | 2,226,809 |
| 2017-05-10 | 2017-05-08 | 4.528 | 613,702 | +8,172 | 0.10% | 2,778,700 |
| 2017-05-08 | 2017-05-04 | 4.675 | 605,530 | +4,086 | 0.10% | 2,830,619 |
| 2017-05-05 | 2017-05-02 | 4.821 | 601,444 | +4,086 | 0.10% | 2,899,839 |
| 2017-05-04 | 2017-04-28 | 4.858 | 597,358 | +6,537 | 0.10% | 2,902,068 |
| 2017-05-02 | 2017-04-27 | 4.919 | 590,821 | +5,720 | 0.09% | 2,906,460 |
| 2017-04-27 | 2017-04-25 | 4.993 | 585,101 | -4,086 | 0.09% | 2,921,282 |
| 2017-04-26 | 2017-04-24 | 4.870 | 589,187 | +8,172 | 0.09% | 2,869,582 |
| 2017-04-25 | 2017-04-21 | 4.858 | 581,015 | +5,720 | 0.09% | 2,822,671 |
| 2017-04-24 | 2017-04-20 | 5.017 | 575,295 | +14,710 | 0.09% | 2,886,402 |
| 2017-04-21 | 2017-04-19 | 4.564 | 560,585 | +36,773 | 0.09% | 2,558,779 |
| 2017-04-19 | 2017-04-13 | 4.675 | 523,812 | +12,257 | 0.08% | 2,448,619 |
| 2017-04-18 | 2017-04-12 | 4.687 | 511,555 | -20,429 | 0.08% | 2,397,582 |
| 2017-04-12 | 2017-04-10 | 4.711 | 531,984 | +16,344 | 0.08% | 2,506,350 |
| 2017-04-11 | 2017-04-07 | 4.821 | 515,640 | +6,537 | 0.08% | 2,486,138 |
| 2017-04-10 | 2017-04-06 | 4.895 | 509,103 | -7,355 | 0.08% | 2,492,000 |
| 2017-04-07 | 2017-04-05 | 4.956 | 516,458 | +1,635 | 0.08% | 2,559,602 |
| 2017-04-06 | 2017-04-03 | 5.005 | 514,823 | -3,269 | 0.08% | 2,576,699 |
| 2017-04-05 | 2017-03-31 | 5.140 | 518,092 | +21,247 | 0.08% | 2,662,800 |
| 2017-04-03 | 2017-03-30 | 5.066 | 496,845 | -817 | 0.08% | 2,517,119 |
| 2017-03-31 | 2017-03-29 | 5.140 | 497,662 | -71,912 | 0.08% | 2,557,798 |
| 2017-03-30 | 2017-03-28 | 5.495 | 569,574 | -17,978 | 0.09% | 3,129,529 |
| 2017-03-29 | 2017-03-27 | 5.543 | 587,552 | +19,612 | 0.09% | 3,257,069 |
| 2017-03-28 | 2017-03-24 | 5.800 | 567,940 | +17,978 | 0.09% | 3,294,301 |
| 2017-03-27 | 2017-03-23 | 5.751 | 549,962 | -29,418 | 0.09% | 3,163,100 |
| 2017-03-24 | 2017-03-22 | 5.605 | 579,380 | -13,892 | 0.09% | 3,247,218 |
| 2017-03-23 | 2017-03-21 | 5.739 | 593,272 | +63,740 | 0.09% | 3,404,937 |
| 2017-03-22 | 2017-03-20 | 5.605 | 529,532 | +87,438 | 0.08% | 2,967,837 |
| 2017-03-21 | 2017-03-17 | 5.409 | 442,094 | +15,526 | 0.07% | 2,391,219 |
| 2017-03-20 | 2017-03-16 | 5.556 | 426,568 | -43,310 | 0.07% | 2,369,881 |
| 2017-03-17 | 2017-03-15 | 5.421 | 469,878 | -42,494 | 0.08% | 2,547,248 |
| 2017-03-16 | 2017-03-14 | 5.042 | 512,372 | +21,247 | 0.08% | 2,583,242 |
| 2017-03-15 | 2017-03-13 | 5.127 | 491,125 | +8,172 | 0.08% | 2,518,190 |
| 2017-03-13 | 2017-03-09 | 4.834 | 482,953 | -4,086 | 0.08% | 2,334,449 |
| 2017-03-10 | 2017-03-08 | 4.883 | 487,039 | +4,086 | 0.08% | 2,378,039 |
| 2017-03-09 | 2017-03-07 | 4.944 | 482,953 | -4,086 | 0.08% | 2,387,639 |
| 2017-03-06 | 2017-03-02 | 4.809 | 487,039 | -8,172 | 0.08% | 2,342,279 |
| 2017-03-03 | 2017-03-01 | 4.748 | 495,211 | +32,687 | 0.08% | 2,351,280 |
| 2017-03-02 | 2017-02-28 | 4.748 | 462,524 | +8,172 | 0.07% | 2,196,081 |
| 2017-02-28 | 2017-02-24 | 4.858 | 454,352 | +12,258 | 0.07% | 2,207,320 |
| 2017-02-27 | 2017-02-23 | 4.968 | 442,094 | +20,429 | 0.07% | 2,196,459 |
| 2017-02-23 | 2017-02-21 | 4.993 | 421,665 | -4,086 | 0.07% | 2,105,281 |
| 2017-02-21 | 2017-02-17 | 5.103 | 425,751 | -8,171 | 0.07% | 2,172,572 |
| 2017-02-20 | 2017-02-16 | 5.250 | 433,922 | -24,516 | 0.07% | 2,277,988 |
| 2017-02-17 | 2017-02-15 | 5.176 | 458,438 | +16,344 | 0.07% | 2,373,031 |
| 2017-02-16 | 2017-02-14 | 5.078 | 442,094 | -8,172 | 0.07% | 2,245,149 |
| 2017-02-15 | 2017-02-13 | 5.152 | 450,266 | +10,623 | 0.07% | 2,319,710 |
| 2017-02-13 | 2017-02-09 | 5.091 | 439,643 | +8,172 | 0.07% | 2,238,082 |
| 2017-02-09 | 2017-02-07 | 5.262 | 431,471 | -8,172 | 0.07% | 2,270,401 |
| 2017-02-08 | 2017-02-06 | 5.262 | 439,643 | +8,172 | 0.07% | 2,313,402 |
| 2017-02-07 | 2017-02-03 | 5.201 | 431,471 | +12,258 | 0.07% | 2,244,001 |
| 2017-02-03 | 2017-02-01 | 5.115 | 419,213 | -8,172 | 0.07% | 2,144,339 |
| 2017-01-24 | 2017-01-20 | 4.785 | 427,385 | +12,258 | 0.07% | 2,044,930 |
| 2017-01-20 | 2017-01-18 | 4.797 | 415,127 | +9,806 | 0.07% | 1,991,359 |
| 2017-01-19 | 2017-01-17 | 4.797 | 405,321 | +817 | 0.06% | 1,944,319 |
| 2017-01-16 | 2017-01-12 | 4.724 | 404,504 | +8,172 | 0.06% | 1,910,700 |
| 2017-01-13 | 2017-01-11 | 4.773 | 396,332 | +8,172 | 0.06% | 1,891,499 |
| 2017-01-12 | 2017-01-10 | 4.993 | 388,160 | +1,634 | 0.06% | 1,937,998 |
| 2017-01-11 | 2017-01-09 | 4.601 | 386,526 | -4,086 | 0.06% | 1,778,480 |
| 2017-01-10 | 2017-01-06 | 4.675 | 390,612 | -8,172 | 0.06% | 1,825,960 |
| 2017-01-09 | 2017-01-05 | 4.687 | 398,784 | -5,720 | 0.06% | 1,869,041 |
| 2017-01-05 | 2017-01-03 | 4.662 | 404,504 | -32,687 | 0.06% | 1,885,950 |
| 2017-01-04 | 2016-12-30 | 4.344 | 437,191 | -16,344 | 0.07% | 1,899,249 |
| 2017-01-03 | 2016-12-29 | 4.112 | 453,535 | +16,344 | 0.07% | 1,864,801 |
| 2016-12-30 | 2016-12-28 | 4.075 | 437,191 | -32,687 | 0.07% | 1,781,549 |
| 2016-12-28 | 2016-12-22 | 4.259 | 469,878 | -16,344 | 0.08% | 2,000,999 |
| 2016-12-23 | 2016-12-21 | 4.356 | 486,222 | +4,086 | 0.08% | 2,118,200 |
| 2016-12-22 | 2016-12-20 | 4.344 | 482,136 | -817 | 0.08% | 2,094,500 |
| 2016-12-20 | 2016-12-16 | 4.491 | 482,953 | -32,687 | 0.08% | 2,168,969 |
| 2016-12-16 | 2016-12-14 | 4.601 | 515,640 | -8,172 | 0.08% | 2,372,558 |
| 2016-12-13 | 2016-12-09 | 4.809 | 523,812 | -39,225 | 0.08% | 2,519,129 |
| 2016-12-09 | 2016-12-07 | 5.225 | 563,037 | -24,515 | 0.09% | 2,942,031 |
| 2016-12-08 | 2016-12-06 | 5.225 | 587,552 | -4,086 | 0.09% | 3,070,129 |
| 2016-12-06 | 2016-12-02 | 5.274 | 591,638 | -4,903 | 0.09% | 3,120,439 |
| 2016-12-05 | 2016-12-01 | 5.360 | 596,541 | -12,258 | 0.10% | 3,197,399 |
| 2016-12-01 | 2016-11-29 | 5.384 | 608,799 | -4,086 | 0.10% | 3,278,001 |
| 2016-11-30 | 2016-11-28 | 5.421 | 612,885 | -12,257 | 0.10% | 3,322,501 |
| 2016-11-29 | 2016-11-25 | 5.152 | 625,142 | -16,344 | 0.10% | 3,220,648 |
| 2016-11-28 | 2016-11-24 | 5.176 | 641,486 | -4,086 | 0.10% | 3,320,550 |
| 2016-11-25 | 2016-11-23 | 5.348 | 645,572 | +4,903 | 0.10% | 3,452,300 |
| 2016-11-24 | 2016-11-22 | 5.299 | 640,669 | -7,355 | 0.10% | 3,394,721 |
| 2016-11-22 | 2016-11-18 | 5.397 | 648,024 | +8,172 | 0.10% | 3,497,133 |
| 2016-11-21 | 2016-11-17 | 5.360 | 639,852 | -8,172 | 0.10% | 3,429,542 |
| 2016-11-18 | 2016-11-16 | 5.250 | 648,024 | -67,825 | 0.10% | 3,401,973 |
| 2016-11-17 | 2016-11-15 | 5.372 | 715,849 | -4,904 | 0.11% | 3,845,638 |
| 2016-11-16 | 2016-11-14 | 5.409 | 720,753 | +8,172 | 0.12% | 3,898,443 |
| 2016-11-15 | 2016-11-11 | 5.446 | 712,581 | -8,172 | 0.11% | 3,880,402 |
| 2016-11-14 | 2016-11-10 | 5.543 | 720,753 | -16,343 | 0.12% | 3,995,463 |
| 2016-11-11 | 2016-11-09 | 5.421 | 737,096 | -3,269 | 0.12% | 3,995,859 |
| 2016-11-10 | 2016-11-08 | 5.348 | 740,365 | +14,709 | 0.12% | 3,959,221 |
| 2016-11-09 | 2016-11-07 | 5.384 | 725,656 | +2,452 | 0.12% | 3,907,202 |
| 2016-11-08 | 2016-11-04 | 5.225 | 723,204 | +12,258 | 0.12% | 3,778,950 |
| 2016-11-07 | 2016-11-03 | 5.201 | 710,946 | +32,687 | 0.11% | 3,697,498 |
| 2016-11-04 | 2016-11-02 | 5.225 | 678,259 | +32,687 | 0.11% | 3,544,099 |
| 2016-11-03 | 2016-11-01 | 5.543 | 645,572 | -8,172 | 0.10% | 3,578,700 |
| 2016-11-02 | 2016-10-31 | 5.531 | 653,744 | +8,172 | 0.10% | 3,616,001 |
| 2016-11-01 | 2016-10-28 | 5.715 | 645,572 | +4,903 | 0.10% | 3,689,300 |
| 2016-10-31 | 2016-10-27 | 5.849 | 640,669 | +25,333 | 0.10% | 3,747,521 |
| 2016-10-28 | 2016-10-26 | 5.825 | 615,336 | +29,418 | 0.10% | 3,584,278 |
| 2016-10-27 | 2016-10-25 | 5.960 | 585,918 | -8,989 | 0.09% | 3,491,791 |
| 2016-10-25 | 2016-10-20 | 5.629 | 594,907 | -11,440 | 0.10% | 3,348,801 |
| 2016-10-24 | 2016-10-19 | 5.592 | 606,347 | +16,343 | 0.10% | 3,390,938 |
| 2016-10-20 | 2016-10-18 | 5.739 | 590,004 | +26,150 | 0.09% | 3,386,181 |
| 2016-10-19 | 2016-10-17 | 5.654 | 563,854 | -19,612 | 0.09% | 3,187,800 |
| 2016-10-18 | 2016-10-14 | 5.898 | 583,466 | +28,601 | 0.09% | 3,441,478 |
| 2016-10-17 | 2016-10-13 | 5.874 | 554,865 | +53,934 | 0.09% | 3,259,200 |
| 2016-10-14 | 2016-10-12 | 6.217 | 500,931 | +10,623 | 0.08% | 3,114,039 |
| 2016-10-13 | 2016-10-11 | 6.119 | 490,308 | +19,612 | 0.08% | 3,000,001 |
| 2016-10-12 | 2016-10-07 | 6.314 | 470,696 | -34,321 | 0.08% | 2,972,163 |
| 2016-10-11 | 2016-10-06 | 5.935 | 505,017 | +22,881 | 0.08% | 2,997,300 |
| 2016-10-07 | 2016-10-05 | 5.605 | 482,136 | +8,172 | 0.08% | 2,702,200 |
| 2016-10-06 | 2016-10-04 | 5.654 | 473,964 | +3,268 | 0.08% | 2,679,599 |
| 2016-10-05 | 2016-10-03 | 5.531 | 470,696 | -40,859 | 0.08% | 2,603,523 |
| 2016-10-04 | 2016-09-30 | 5.580 | 511,555 | +45,763 | 0.08% | 2,854,563 |
| 2016-10-03 | 2016-09-29 | 5.641 | 465,792 | -151,996 | 0.07% | 2,627,698 |
| 2016-09-30 | 2016-09-28 | 5.629 | 617,788 | -8,172 | 0.10% | 3,477,601 |
| 2016-09-29 | 2016-09-27 | 5.543 | 625,960 | +183,049 | 0.10% | 3,469,982 |
| 2016-09-28 | 2016-09-26 | 5.213 | 442,911 | +16,343 | 0.07% | 2,308,918 |
| 2016-09-27 | 2016-09-23 | 5.703 | 426,568 | -16,343 | 0.07% | 2,432,521 |
| 2016-09-26 | 2016-09-22 | 5.617 | 442,911 | +45,762 | 0.07% | 2,487,778 |
| 2016-09-23 | 2016-09-21 | 5.543 | 397,149 | +44,945 | 0.06% | 2,201,578 |
| 2016-09-22 | 2016-09-20 | 4.919 | 352,204 | +8,171 | 0.06% | 1,732,618 |
| 2016-09-21 | 2016-09-19 | 4.932 | 344,033 | -39,224 | 0.06% | 1,696,632 |
| 2016-09-20 | 2016-09-15 | 4.981 | 383,257 | -146,275 | 0.06% | 1,908,829 |
| 2016-09-19 | 2016-09-14 | 4.344 | 529,532 | +128,297 | 0.08% | 2,300,398 |
| 2016-09-15 | 2016-09-13 | 4.271 | 401,235 | +39,224 | 0.06% | 1,713,589 |
| 2016-09-14 | 2016-09-12 | 4.356 | 362,011 | -16,343 | 0.06% | 1,577,082 |
| 2016-09-13 | 2016-09-09 | 4.516 | 378,354 | +32,687 | 0.06% | 1,708,469 |
| 2016-09-12 | 2016-09-08 | 4.540 | 345,667 | +2,452 | 0.06% | 1,569,330 |
| 2016-09-09 | 2016-09-07 | 4.405 | 343,215 | +12,257 | 0.05% | 1,511,998 |
| 2016-09-08 | 2016-09-06 | 4.491 | 330,958 | -13,892 | 0.05% | 1,486,351 |
| 2016-09-07 | 2016-09-05 | 4.454 | 344,850 | +4,903 | 0.06% | 1,536,081 |
| 2016-09-06 | 2016-09-02 | 4.307 | 339,947 | +29,419 | 0.05% | 1,464,321 |
| 2016-09-05 | 2016-09-01 | 4.136 | 310,528 | -32,687 | 0.05% | 1,284,399 |
| 2016-09-02 | 2016-08-31 | 4.234 | 343,215 | +34,321 | 0.05% | 1,453,198 |
| 2016-09-01 | 2016-08-30 | 4.369 | 308,894 | -4,086 | 0.05% | 1,349,460 |
| 2016-08-23 | 2016-08-19 | 3.879 | 312,980 | -8,172 | 0.05% | 1,214,111 |
| 2016-08-22 | 2016-08-18 | 3.891 | 321,152 | -32,687 | 0.05% | 1,249,741 |
| 2016-08-18 | 2016-08-16 | 3.855 | 353,839 | -4,086 | 0.06% | 1,363,951 |
| 2016-08-17 | 2016-08-15 | 3.622 | 357,925 | -16,343 | 0.06% | 1,296,481 |
| 2016-08-16 | 2016-08-12 | 3.573 | 374,268 | -5,721 | 0.06% | 1,337,359 |
| 2016-08-12 | 2016-08-10 | 3.451 | 379,989 | +8,172 | 0.06% | 1,311,301 |
| 2016-08-09 | 2016-08-05 | 3.500 | 371,817 | -24,515 | 0.06% | 1,301,301 |
| 2016-08-08 | 2016-08-04 | 3.390 | 396,332 | +20,429 | 0.06% | 1,343,449 |
| 2016-08-05 | 2016-08-03 | 3.402 | 375,903 | +4,086 | 0.06% | 1,278,801 |
| 2016-08-04 | 2016-08-01 | 3.414 | 371,817 | +4,086 | 0.06% | 1,269,451 |
| 2016-08-01 | 2016-07-28 | 3.586 | 367,731 | +5,720 | 0.06% | 1,318,500 |
| 2016-07-27 | 2016-07-25 | 3.855 | 362,011 | -3,268 | 0.06% | 1,395,451 |
| 2016-07-21 | 2016-07-19 | 3.855 | 365,279 | -3,269 | 0.06% | 1,408,049 |
| 2016-07-15 | 2016-07-13 | 3.940 | 368,548 | -3,269 | 0.06% | 1,452,220 |
| 2016-07-14 | 2016-07-12 | 3.940 | 371,817 | -19,612 | 0.06% | 1,465,101 |
| 2016-07-13 | 2016-07-11 | 3.524 | 391,429 | -9,806 | 0.06% | 1,379,520 |
| 2016-07-12 | 2016-07-08 | 3.402 | 401,235 | -13,075 | 0.06% | 1,364,979 |
| 2016-07-11 | 2016-07-07 | 3.390 | 414,310 | -10,623 | 0.07% | 1,404,390 |
| 2016-07-06 | 2016-07-04 | 3.414 | 424,933 | +3,268 | 0.07% | 1,450,798 |
| 2016-07-05 | 2016-06-30 | 3.414 | 421,665 | -10,623 | 0.07% | 1,439,641 |
| 2016-07-04 | 2016-06-29 | 3.316 | 432,288 | +10,623 | 0.07% | 1,433,590 |
| 2016-06-29 | 2016-06-27 | 3.329 | 421,665 | -14,709 | 0.07% | 1,403,521 |
| 2016-06-28 | 2016-06-24 | 3.169 | 436,374 | -13,892 | 0.07% | 1,383,060 |
| 2016-06-21 | 2016-06-17 | 3.280 | 450,266 | -10,623 | 0.07% | 1,476,680 |
| 2016-06-20 | 2016-06-16 | 3.218 | 460,889 | -8,172 | 0.07% | 1,483,319 |
| 2016-06-17 | 2016-06-15 | 3.206 | 469,061 | -4,086 | 0.08% | 1,503,879 |
| 2016-06-15 | 2016-06-13 | 3.145 | 473,147 | +1,634 | 0.08% | 1,488,030 |
| 2016-06-14 | 2016-06-10 | 3.182 | 471,513 | +4,086 | 0.08% | 1,500,201 |
| 2016-06-10 | 2016-06-07 | 3.329 | 467,427 | -4,086 | 0.07% | 1,555,841 |
| 2016-06-03 | 2016-06-01 | 3.329 | 471,513 | -17,978 | 0.08% | 1,569,441 |
| 2016-06-02 | 2016-05-31 | 3.365 | 489,491 | -17,160 | 0.08% | 1,647,251 |
| 2016-05-31 | 2016-05-27 | 3.169 | 506,651 | +25,332 | 0.08% | 1,605,799 |
| 2016-05-30 | 2016-05-26 | 3.341 | 481,319 | -14,709 | 0.08% | 1,607,970 |
| 2016-05-27 | 2016-05-25 | 3.231 | 496,028 | -4,086 | 0.08% | 1,602,480 |
| 2016-05-25 | 2016-05-23 | 2.949 | 500,114 | -8,172 | 0.08% | 1,474,920 |
| 2016-05-18 | 2016-05-16 | 2.766 | 508,286 | +10,624 | 0.08% | 1,405,721 |
| 2016-05-17 | 2016-05-13 | 2.876 | 497,662 | +48,213 | 0.08% | 1,431,149 |
| 2016-05-16 | 2016-05-12 | 2.974 | 449,449 | +20,430 | 0.07% | 1,336,500 |
| 2016-05-12 | 2016-05-10 | 3.414 | 429,019 | +10,623 | 0.07% | 1,464,749 |
| 2016-05-11 | 2016-05-09 | 3.451 | 418,396 | +8,172 | 0.07% | 1,443,840 |
| 2016-05-10 | 2016-05-06 | 3.500 | 410,224 | +9,806 | 0.07% | 1,435,719 |
| 2016-05-06 | 2016-05-04 | 3.586 | 400,418 | +4,086 | 0.06% | 1,435,700 |
| 2016-04-27 | 2016-04-25 | 3.794 | 396,332 | -32,687 | 0.06% | 1,503,499 |
| 2016-04-22 | 2016-04-20 | 3.708 | 429,019 | -8,989 | 0.07% | 1,590,749 |
| 2016-04-20 | 2016-04-18 | 3.634 | 438,008 | -24,516 | 0.07% | 1,591,919 |
| 2016-04-18 | 2016-04-14 | 3.757 | 462,524 | +817 | 0.07% | 1,737,621 |
| 2016-04-15 | 2016-04-13 | 3.708 | 461,707 | +17,161 | 0.07% | 1,711,952 |
| 2016-04-14 | 2016-04-12 | 3.659 | 444,546 | -2,451 | 0.07% | 1,626,561 |
| 2016-04-13 | 2016-04-11 | 3.598 | 446,997 | -16,344 | 0.07% | 1,608,179 |
| 2016-04-11 | 2016-04-07 | 3.708 | 463,341 | +8,172 | 0.07% | 1,718,010 |
| 2016-04-06 | 2016-04-01 | 3.708 | 455,169 | +4,086 | 0.07% | 1,687,710 |
| 2016-04-05 | 2016-03-31 | 3.830 | 451,083 | -12,258 | 0.07% | 1,727,759 |
| 2016-04-01 | 2016-03-30 | 3.647 | 463,341 | +24,515 | 0.07% | 1,689,660 |
| 2016-03-31 | 2016-03-29 | 3.610 | 438,826 | -10,623 | 0.07% | 1,584,152 |
| 2016-03-30 | 2016-03-24 | 3.561 | 449,449 | -18,795 | 0.07% | 1,600,501 |
| 2016-03-29 | 2016-03-23 | 3.475 | 468,244 | +4,086 | 0.07% | 1,627,320 |
| 2016-03-24 | 2016-03-22 | 3.549 | 464,158 | +4,903 | 0.07% | 1,647,200 |
| 2016-03-23 | 2016-03-21 | 3.537 | 459,255 | -22,881 | 0.07% | 1,624,180 |
| 2016-03-22 | 2016-03-18 | 3.377 | 482,136 | -25,333 | 0.08% | 1,628,400 |
| 2016-03-18 | 2016-03-16 | 3.243 | 507,469 | +14,710 | 0.08% | 1,645,651 |
| 2016-03-17 | 2016-03-15 | 3.267 | 492,759 | +14,709 | 0.08% | 1,610,009 |
| 2016-03-16 | 2016-03-14 | 3.353 | 478,050 | -14,709 | 0.08% | 1,602,900 |
| 2016-03-15 | 2016-03-11 | 3.255 | 492,759 | -6,538 | 0.08% | 1,603,979 |
| 2016-03-11 | 2016-03-09 | 3.255 | 499,297 | -16,343 | 0.08% | 1,625,261 |
| 2016-03-08 | 2016-03-04 | 3.255 | 515,640 | -13,892 | 0.08% | 1,678,459 |
| 2016-03-07 | 2016-03-03 | 3.133 | 529,532 | +10,623 | 0.08% | 1,658,879 |
| 2016-03-04 | 2016-03-02 | 3.182 | 518,909 | -4,903 | 0.08% | 1,651,000 |
| 2016-02-29 | 2016-02-25 | 3.035 | 523,812 | +10,623 | 0.08% | 1,589,679 |
| 2016-02-24 | 2016-02-22 | 3.157 | 513,189 | -98,061 | 0.08% | 1,620,240 |
| 2016-02-17 | 2016-02-15 | 2.998 | 611,250 | +82,535 | 0.10% | 1,832,599 |
| 2016-02-15 | 2016-02-11 | 2.961 | 528,715 | +32,687 | 0.08% | 1,565,739 |
| 2016-02-12 | 2016-02-05 | 3.169 | 496,028 | -10,623 | 0.08% | 1,572,130 |
| 2016-02-11 | 2016-02-04 | 3.072 | 506,651 | +10,623 | 0.08% | 1,556,199 |
| 2016-02-03 | 2016-02-01 | 3.133 | 496,028 | -16,344 | 0.08% | 1,553,920 |
| 2016-02-01 | 2016-01-28 | 3.120 | 512,372 | -1,634 | 0.08% | 1,598,851 |
| 2016-01-27 | 2016-01-25 | 3.218 | 514,006 | -18,795 | 0.08% | 1,654,270 |
| 2016-01-26 | 2016-01-22 | 3.157 | 532,801 | -20,430 | 0.09% | 1,682,159 |
| 2016-01-25 | 2016-01-21 | 3.133 | 553,231 | +10,624 | 0.09% | 1,733,121 |
| 2016-01-22 | 2016-01-20 | 3.414 | 542,607 | +8,171 | 0.09% | 1,852,559 |
| 2016-01-21 | 2016-01-19 | 3.622 | 534,436 | +16,344 | 0.09% | 1,935,842 |
| 2016-01-20 | 2016-01-18 | 3.488 | 518,092 | -12,258 | 0.08% | 1,806,900 |
| 2016-01-19 | 2016-01-15 | 3.598 | 530,350 | +37,591 | 0.08% | 1,908,061 |
| 2016-01-15 | 2016-01-13 | 3.683 | 492,759 | +1,634 | 0.08% | 1,815,029 |
| 2016-01-12 | 2016-01-08 | 3.855 | 491,125 | -10,623 | 0.08% | 1,893,150 |
| 2016-01-11 | 2016-01-07 | 3.769 | 501,748 | +6,537 | 0.08% | 1,891,119 |
| 2016-01-08 | 2016-01-06 | 4.014 | 495,211 | -16,344 | 0.08% | 1,987,680 |
| 2016-01-07 | 2016-01-05 | 3.842 | 511,555 | -32,687 | 0.08% | 1,965,642 |
| 2016-01-06 | 2016-01-04 | 3.769 | 544,242 | +12,258 | 0.09% | 2,051,281 |
| 2015-12-30 | 2015-12-28 | 4.038 | 531,984 | -73,546 | 0.09% | 2,148,300 |
| 2015-12-29 | 2015-12-24 | 3.904 | 605,530 | -17,161 | 0.10% | 2,363,789 |
| 2015-12-23 | 2015-12-21 | 3.965 | 622,691 | -9,806 | 0.10% | 2,468,880 |
| 2015-12-22 | 2015-12-18 | 3.904 | 632,497 | +5,720 | 0.10% | 2,469,060 |
| 2015-12-21 | 2015-12-17 | 3.977 | 626,777 | -26,150 | 0.10% | 2,492,751 |
| 2015-12-18 | 2015-12-16 | 3.940 | 652,927 | -53,116 | 0.10% | 2,572,782 |
| 2015-12-17 | 2015-12-15 | 3.830 | 706,043 | -8,172 | 0.11% | 2,704,319 |
| 2015-12-16 | 2015-12-14 | 3.855 | 714,215 | +12,258 | 0.11% | 2,753,100 |
| 2015-12-15 | 2015-12-11 | 3.818 | 701,957 | +23,698 | 0.11% | 2,680,079 |
| 2015-12-14 | 2015-12-10 | 3.928 | 678,259 | -1,635 | 0.11% | 2,664,299 |
| 2015-12-11 | 2015-12-09 | 3.928 | 679,894 | +5,721 | 0.11% | 2,670,722 |
| 2015-12-10 | 2015-12-08 | 4.002 | 674,173 | +18,795 | 0.11% | 2,697,749 |
| 2015-12-08 | 2015-12-04 | 4.148 | 655,378 | -2,452 | 0.10% | 2,718,779 |
| 2015-12-07 | 2015-12-03 | 4.161 | 657,830 | -8,171 | 0.11% | 2,737,001 |
| 2015-12-04 | 2015-12-02 | 4.161 | 666,001 | +42,493 | 0.11% | 2,770,998 |
| 2015-12-03 | 2015-12-01 | 4.222 | 623,508 | -8,989 | 0.10% | 2,632,349 |
| 2015-12-02 | 2015-11-30 | 4.234 | 632,497 | -817 | 0.10% | 2,678,040 |
| 2015-12-01 | 2015-11-27 | 4.112 | 633,314 | +31,870 | 0.10% | 2,603,999 |
| 2015-11-30 | 2015-11-26 | 4.246 | 601,444 | +19,612 | 0.10% | 2,553,919 |
| 2015-11-27 | 2015-11-25 | 4.503 | 581,832 | +36,773 | 0.09% | 2,620,160 |
| 2015-11-26 | 2015-11-24 | 4.540 | 545,059 | +4,903 | 0.09% | 2,474,571 |
| 2015-11-25 | 2015-11-23 | 4.638 | 540,156 | -63,740 | 0.09% | 2,505,191 |
| 2015-11-24 | 2015-11-20 | 4.381 | 603,896 | -23,698 | 0.10% | 2,645,621 |
| 2015-11-23 | 2015-11-19 | 4.099 | 627,594 | -7,355 | 0.10% | 2,572,800 |
| 2015-11-20 | 2015-11-18 | 4.063 | 634,949 | -8,171 | 0.10% | 2,579,641 |
| 2015-11-19 | 2015-11-17 | 3.989 | 643,120 | +19,612 | 0.10% | 2,565,618 |
| 2015-11-18 | 2015-11-16 | 4.002 | 623,508 | +8,172 | 0.10% | 2,495,010 |
| 2015-11-17 | 2015-11-13 | 4.112 | 615,336 | +53,116 | 0.10% | 2,530,079 |
| 2015-11-16 | 2015-11-12 | 4.271 | 562,220 | +8,172 | 0.09% | 2,401,122 |
| 2015-11-12 | 2015-11-10 | 4.283 | 554,048 | -27,784 | 0.09% | 2,373,001 |
| 2015-11-11 | 2015-11-09 | 4.283 | 581,832 | +45,762 | 0.09% | 2,492,000 |
| 2015-11-09 | 2015-11-05 | 4.405 | 536,070 | -9,806 | 0.09% | 2,361,600 |
| 2015-11-06 | 2015-11-04 | 4.381 | 545,876 | -24,515 | 0.09% | 2,391,440 |
| 2015-11-05 | 2015-11-03 | 4.222 | 570,391 | -46,580 | 0.09% | 2,408,098 |
| 2015-11-04 | 2015-11-02 | 3.953 | 616,971 | +23,699 | 0.10% | 2,438,651 |
| 2015-11-03 | 2015-10-30 | 4.099 | 593,272 | -3,269 | 0.09% | 2,432,098 |
| 2015-11-02 | 2015-10-29 | 4.136 | 596,541 | +42,493 | 0.10% | 2,467,399 |
| 2015-10-30 | 2015-10-28 | 4.222 | 554,048 | -10,623 | 0.09% | 2,339,101 |
| 2015-10-29 | 2015-10-27 | 4.307 | 564,671 | -14,709 | 0.09% | 2,432,319 |
| 2015-10-28 | 2015-10-26 | 4.246 | 579,380 | +17,160 | 0.09% | 2,460,228 |
| 2015-10-27 | 2015-10-23 | 4.320 | 562,220 | +9,807 | 0.09% | 2,428,642 |
| 2015-10-26 | 2015-10-22 | 4.344 | 552,413 | -30,236 | 0.09% | 2,399,798 |
| 2015-10-23 | 2015-10-20 | 4.197 | 582,649 | +17,978 | 0.09% | 2,445,589 |
| 2015-10-20 | 2015-10-16 | 4.393 | 564,671 | +17,161 | 0.09% | 2,480,689 |
| 2015-10-19 | 2015-10-15 | 4.381 | 547,510 | -47,397 | 0.09% | 2,398,598 |
| 2015-10-16 | 2015-10-14 | 4.222 | 594,907 | +28,601 | 0.10% | 2,511,601 |
| 2015-10-15 | 2015-10-13 | 4.320 | 566,306 | -2,451 | 0.09% | 2,446,292 |
| 2015-10-14 | 2015-10-12 | 4.234 | 568,757 | +8,989 | 0.09% | 2,408,160 |
| 2015-10-13 | 2015-10-09 | 4.161 | 559,768 | -817 | 0.09% | 2,329,000 |
| 2015-10-09 | 2015-10-07 | 4.246 | 560,585 | -42,494 | 0.09% | 2,380,419 |
| 2015-10-08 | 2015-10-06 | 4.026 | 603,079 | +53,117 | 0.10% | 2,428,021 |
| 2015-10-06 | 2015-10-02 | 3.989 | 549,962 | -4,086 | 0.09% | 2,193,980 |
| 2015-10-05 | 2015-09-30 | 3.891 | 554,048 | +4,086 | 0.09% | 2,156,041 |
| 2015-10-02 | 2015-09-29 | 3.867 | 549,962 | -61,288 | 0.09% | 2,126,680 |
| 2015-09-30 | 2015-09-25 | 3.977 | 611,250 | -818 | 0.10% | 2,430,998 |
| 2015-09-29 | 2015-09-24 | 3.989 | 612,068 | +8,172 | 0.10% | 2,441,742 |
| 2015-09-25 | 2015-09-23 | 4.026 | 603,896 | -2,451 | 0.10% | 2,431,311 |
| 2015-09-24 | 2015-09-22 | 4.124 | 606,347 | +18,795 | 0.10% | 2,500,539 |
| 2015-09-23 | 2015-09-21 | 4.173 | 587,552 | -4,086 | 0.09% | 2,451,789 |
| 2015-09-22 | 2015-09-18 | 4.038 | 591,638 | -40,042 | 0.09% | 2,389,200 |
| 2015-09-18 | 2015-09-16 | 3.769 | 631,680 | -9,806 | 0.10% | 2,380,840 |
| 2015-09-17 | 2015-09-15 | 3.647 | 641,486 | +26,150 | 0.10% | 2,339,300 |
| 2015-09-16 | 2015-09-14 | 3.781 | 615,336 | +19,612 | 0.10% | 2,326,769 |
| 2015-09-15 | 2015-09-11 | 3.818 | 595,724 | -9,806 | 0.10% | 2,274,480 |
| 2015-09-14 | 2015-09-10 | 3.769 | 605,530 | -2,452 | 0.10% | 2,282,279 |
| 2015-09-11 | 2015-09-09 | 3.916 | 607,982 | -13,892 | 0.10% | 2,380,801 |
| 2015-09-10 | 2015-09-08 | 3.818 | 621,874 | -17,978 | 0.10% | 2,374,321 |
| 2015-09-09 | 2015-09-07 | 3.610 | 639,852 | -4,086 | 0.10% | 2,309,851 |
| 2015-09-08 | 2015-09-04 | 3.610 | 643,938 | +20,430 | 0.10% | 2,324,601 |
| 2015-09-04 | 2015-09-01 | 3.696 | 623,508 | +26,150 | 0.10% | 2,304,260 |
| 2015-09-01 | 2015-08-28 | 4.026 | 597,358 | +817 | 0.10% | 2,404,988 |
| 2015-08-31 | 2015-08-27 | 4.038 | 596,541 | -5,720 | 0.10% | 2,408,999 |
| 2015-08-28 | 2015-08-26 | 3.794 | 602,261 | +4,085 | 0.10% | 2,284,698 |
| 2015-08-26 | 2015-08-24 | 3.610 | 598,176 | +8,172 | 0.10% | 2,159,402 |
| 2015-08-25 | 2015-08-21 | 4.087 | 590,004 | -4,086 | 0.09% | 2,411,481 |
| 2015-08-21 | 2015-08-19 | 4.222 | 594,090 | +3,269 | 0.10% | 2,508,151 |
| 2015-08-20 | 2015-08-18 | 4.393 | 590,821 | +4,086 | 0.09% | 2,595,570 |
| 2015-08-19 | 2015-08-17 | 4.564 | 586,735 | -8,172 | 0.09% | 2,678,140 |
| 2015-08-18 | 2015-08-14 | 4.601 | 594,907 | +8,172 | 0.10% | 2,737,281 |
| 2015-08-17 | 2015-08-13 | 4.650 | 586,735 | +2,452 | 0.09% | 2,728,400 |
| 2015-08-13 | 2015-08-11 | 4.748 | 584,283 | -12,258 | 0.09% | 2,774,198 |
| 2015-08-10 | 2015-08-06 | 4.491 | 596,541 | +8,172 | 0.10% | 2,679,099 |
| 2015-08-07 | 2015-08-05 | 4.479 | 588,369 | +2,451 | 0.09% | 2,635,198 |
| 2015-08-06 | 2015-08-04 | 4.564 | 585,918 | +4,086 | 0.09% | 2,674,411 |
| 2015-08-04 | 2015-07-31 | 4.638 | 581,832 | +12,258 | 0.09% | 2,698,480 |
| 2015-08-03 | 2015-07-30 | 4.675 | 569,574 | +8,172 | 0.09% | 2,662,539 |
| 2015-07-30 | 2015-07-28 | 4.516 | 561,402 | +26,966 | 0.09% | 2,535,028 |
| 2015-07-29 | 2015-07-27 | 4.454 | 534,436 | +66,192 | 0.09% | 2,380,562 |
| 2015-07-28 | 2015-07-24 | 5.470 | 468,244 | +4,086 | 0.08% | 2,561,310 |
| 2015-07-27 | 2015-07-23 | 5.580 | 464,158 | +4,086 | 0.07% | 2,590,080 |
| 2015-07-24 | 2015-07-22 | 5.519 | 460,072 | +4,903 | 0.07% | 2,539,129 |
| 2015-07-23 | 2015-07-21 | 5.800 | 455,169 | +8,172 | 0.07% | 2,640,179 |
| 2015-07-22 | 2015-07-20 | 5.813 | 446,997 | +54,751 | 0.07% | 2,598,248 |
| 2015-07-21 | 2015-07-17 | 5.739 | 392,246 | -17,161 | 0.06% | 2,251,198 |
| 2015-07-20 | 2015-07-16 | 5.519 | 409,407 | -11,441 | 0.07% | 2,259,510 |
| 2015-07-17 | 2015-07-15 | 5.421 | 420,848 | +22,064 | 0.07% | 2,281,452 |
| 2015-07-16 | 2015-07-14 | 5.727 | 398,784 | -817 | 0.06% | 2,283,842 |
| 2015-07-15 | 2015-07-13 | 5.727 | 399,601 | -43,310 | 0.06% | 2,288,521 |
| 2015-07-14 | 2015-07-10 | 5.360 | 442,911 | +23,698 | 0.07% | 2,373,958 |
| 2015-07-13 | 2015-07-09 | 5.140 | 419,213 | -38,408 | 0.07% | 2,154,599 |
| 2015-07-10 | 2015-07-08 | 4.161 | 457,621 | +26,967 | 0.07% | 1,904,001 |
| 2015-07-09 | 2015-07-07 | 4.650 | 430,654 | +43,311 | 0.07% | 2,002,601 |
| 2015-07-08 | 2015-07-06 | 5.311 | 387,343 | +111,136 | 0.06% | 2,057,159 |
| 2015-07-07 | 2015-07-03 | 6.278 | 276,207 | +23,698 | 0.04% | 1,733,942 |
| 2015-07-06 | 2015-07-02 | 6.645 | 252,509 | +31,870 | 0.04% | 1,677,873 |
| 2015-07-03 | 2015-06-30 | 7.098 | 220,639 | +16,344 | 0.04% | 1,566,003 |
| 2015-07-02 | 2015-06-29 | 7.024 | 204,295 | -3,269 | 0.03% | 1,435,000 |
| 2015-06-30 | 2015-06-26 | 7.636 | 207,564 | +106,234 | 0.03% | 1,584,963 |
| 2015-06-29 | 2015-06-25 | 7.832 | 101,330 | +22,881 | 0.02% | 793,598 |
| 2015-06-25 | 2015-06-23 | 8.052 | 78,449 | +1,634 | 0.01% | 631,678 |
| 2015-06-24 | 2015-06-22 | 8.064 | 76,815 | +4,086 | 0.01% | 619,461 |
| 2015-06-23 | 2015-06-19 | 8.162 | 72,729 | +8,172 | 0.01% | 593,630 |
| 2015-06-22 | 2015-06-18 | 8.566 | 64,557 | -1,635 | 0.01% | 552,998 |
| 2015-06-19 | 2015-06-17 | 8.358 | 66,192 | -5,720 | 0.01% | 553,234 |
| 2015-06-18 | 2015-06-16 | 8.211 | 71,912 | -31,053 | 0.01% | 590,482 |
| 2015-06-17 | 2015-06-15 | 7.942 | 102,965 | +24,516 | 0.02% | 817,743 |
| 2015-06-16 | 2015-06-12 | 8.089 | 78,449 | -5,721 | 0.01% | 634,558 |
| 2015-06-15 | 2015-06-11 | 7.917 | 84,170 | +4,086 | 0.01% | 666,414 |
| 2015-06-12 | 2015-06-10 | 8.089 | 80,084 | -17,978 | 0.01% | 647,783 |
| 2015-06-11 | 2015-06-09 | 8.015 | 98,062 | +16,344 | 0.02% | 786,003 |
| 2015-06-10 | 2015-06-08 | 8.737 | 81,718 | +8,172 | 0.01% | 714,000 |
| 2015-06-09 | 2015-06-05 | 9.178 | 73,546 | +24,515 | 0.01% | 674,998 |
| 2015-06-08 | 2015-06-04 | 9.533 | 49,031 | +33,505 | 0.01% | 467,402 |
| 2015-06-05 | 2015-06-03 | 9.716 | 15,526 | -4,903 | 0.00% | 150,856 |
| 2015-06-04 | 2015-06-02 | 9.753 | 20,429 | +20,429 | 0.00% | 199,245 |
| 2015-06-03 | 2015-06-01 | 10.047 | 0 | -29,418 | ||
| 2015-06-01 | 2015-05-28 | 9.386 | 29,418 | +25,332 | 0.00% | 276,116 |
| 2015-05-29 | 2015-05-27 | 9.973 | 4,086 | +817 | 0.00% | 40,751 |
| 2015-05-28 | 2015-05-26 | 10.035 | 3,269 | -32,687 | 0.00% | 32,803 |
| 2015-05-27 | 2015-05-22 | 9.325 | 35,956 | +25,333 | 0.01% | 335,281 |
| 2015-05-26 | 2015-05-21 | 9.398 | 10,623 | -5,721 | 0.00% | 99,837 |
| 2015-05-21 | 2015-05-19 | 9.826 | 16,344 | +12,258 | 0.00% | 160,604 |
| 2015-05-20 | 2015-05-18 | 9.741 | 4,086 | +4,086 | 0.00% | 39,801 |
| 2015-05-19 | 2015-05-15 | 10.127 | 0 | -311,345 | ||
| 2015-05-18 | 2015-05-14 | 10.485 | 311,345 | +3,657 | 0.05% | 3,264,544 |
| 2015-05-15 | 2015-05-13 | 9.621 | 307,688 | +5,668 | 0.05% | 2,960,199 |
| 2015-05-14 | 2015-05-12 | 9.781 | 302,020 | -11,336 | 0.05% | 2,954,158 |
| 2015-05-13 | 2015-05-11 | 9.868 | 313,356 | -20,243 | 0.05% | 3,092,130 |
| 2015-05-12 | 2015-05-08 | 9.460 | 333,599 | +1,620 | 0.05% | 3,155,923 |
| 2015-05-11 | 2015-05-07 | 9.361 | 331,979 | -1,620 | 0.05% | 3,107,798 |
| 2015-05-08 | 2015-05-06 | 9.534 | 333,599 | +5,668 | 0.05% | 3,180,643 |
| 2015-05-07 | 2015-05-05 | 9.534 | 327,931 | +80,971 | 0.05% | 3,126,603 |
| 2015-05-06 | 2015-05-04 | 10.139 | 246,960 | -32,388 | 0.04% | 2,504,048 |
| 2015-05-05 | 2015-04-30 | 9.892 | 279,348 | -46,154 | 0.05% | 2,763,446 |
| 2015-05-04 | 2015-04-29 | 9.670 | 325,502 | +3,239 | 0.05% | 3,147,664 |
| 2015-04-30 | 2015-04-28 | 9.781 | 322,263 | +28,340 | 0.05% | 3,152,162 |
| 2015-04-29 | 2015-04-27 | 9.954 | 293,923 | -12,955 | 0.05% | 2,925,779 |
| 2015-04-28 | 2015-04-24 | 10.053 | 306,878 | -5,668 | 0.05% | 3,085,056 |
| 2015-04-27 | 2015-04-23 | 10.139 | 312,546 | +4,048 | 0.05% | 3,169,057 |
| 2015-04-24 | 2015-04-22 | 10.263 | 308,498 | -29,149 | 0.05% | 3,166,112 |
| 2015-04-23 | 2015-04-21 | 10.065 | 337,647 | +51,011 | 0.05% | 3,398,548 |
| 2015-04-22 | 2015-04-20 | 9.683 | 286,636 | +42,915 | 0.05% | 2,775,362 |
| 2015-04-21 | 2015-04-17 | 10.337 | 243,721 | +97,164 | 0.04% | 2,519,366 |
| 2015-04-20 | 2015-04-16 | 10.868 | 146,557 | -11,336 | 0.02% | 1,592,803 |
| 2015-04-17 | 2015-04-15 | 10.325 | 157,893 | -31,578 | 0.03% | 1,630,204 |
| 2015-04-16 | 2015-04-14 | 10.498 | 189,471 | +106,881 | 0.03% | 1,988,999 |
| 2015-04-15 | 2015-04-13 | 11.313 | 82,590 | -53,441 | 0.01% | 934,320 |
| 2015-04-14 | 2015-04-10 | 10.843 | 136,031 | +34,008 | 0.02% | 1,475,045 |
| 2015-04-13 | 2015-04-09 | 10.461 | 102,023 | +10,526 | 0.02% | 1,067,221 |
| 2015-04-10 | 2015-04-08 | 11.300 | 91,497 | -71,254 | 0.01% | 1,033,953 |
| 2015-04-09 | 2015-04-02 | 9.213 | 162,751 | +12,955 | 0.03% | 1,499,462 |
| 2015-04-08 | 2015-04-01 | 8.719 | 149,796 | -38,056 | 0.02% | 1,306,104 |
| 2015-04-02 | 2015-03-31 | 8.003 | 187,852 | +1,620 | 0.03% | 1,503,363 |
| 2015-04-01 | 2015-03-30 | 8.052 | 186,232 | -21,862 | 0.03% | 1,499,598 |
| 2015-03-31 | 2015-03-27 | 7.497 | 208,094 | -8,907 | 0.03% | 1,559,988 |
| 2015-03-30 | 2015-03-26 | 7.645 | 217,001 | -120,646 | 0.04% | 1,658,919 |
| 2015-03-27 | 2015-03-25 | 7.151 | 337,647 | -66,396 | 0.05% | 2,414,429 |
| 2015-03-26 | 2015-03-24 | 6.916 | 404,043 | +85,829 | 0.07% | 2,794,400 |
| 2015-03-25 | 2015-03-23 | 6.928 | 318,214 | +3,239 | 0.05% | 2,204,728 |
| 2015-03-24 | 2015-03-20 | 6.756 | 314,975 | +29,149 | 0.05% | 2,127,827 |
| 2015-03-23 | 2015-03-19 | 6.916 | 285,826 | -11,336 | 0.05% | 1,976,800 |
| 2015-03-20 | 2015-03-18 | 6.953 | 297,162 | -8,097 | 0.05% | 2,066,211 |
| 2015-03-19 | 2015-03-17 | 7.040 | 305,259 | -38,866 | 0.05% | 2,148,900 |
| 2015-03-18 | 2015-03-16 | 6.718 | 344,125 | +14,575 | 0.06% | 2,312,001 |
| 2015-03-17 | 2015-03-13 | 6.743 | 329,550 | +38,866 | 0.05% | 2,222,219 |
| 2015-03-16 | 2015-03-12 | 6.928 | 290,684 | +120,646 | 0.05% | 2,013,988 |
| 2015-03-13 | 2015-03-11 | 7.509 | 170,038 | +5,668 | 0.03% | 1,276,799 |
| 2015-03-12 | 2015-03-10 | 7.348 | 164,370 | -17,814 | 0.03% | 1,207,848 |
| 2015-03-11 | 2015-03-09 | 7.534 | 182,184 | -34,007 | 0.03% | 1,372,502 |
| 2015-03-10 | 2015-03-06 | 7.324 | 216,191 | -60,728 | 0.04% | 1,583,307 |
| 2015-03-09 | 2015-03-05 | 6.681 | 276,919 | -26,721 | 0.04% | 1,850,218 |
| 2015-03-06 | 2015-03-04 | 6.681 | 303,640 | -5,668 | 0.05% | 2,028,753 |
| 2015-03-05 | 2015-03-03 | 6.780 | 309,308 | +17,004 | 0.05% | 2,097,183 |
| 2015-03-04 | 2015-03-02 | 6.780 | 292,304 | +4,859 | 0.05% | 1,981,892 |
| 2015-03-03 | 2015-02-27 | 6.928 | 287,445 | +17,003 | 0.05% | 1,991,547 |
| 2015-03-02 | 2015-02-26 | 6.990 | 270,442 | -16,194 | 0.04% | 1,890,443 |
| 2015-02-27 | 2015-02-25 | 7.077 | 286,636 | -9,716 | 0.05% | 2,028,422 |
| 2015-02-26 | 2015-02-24 | 6.978 | 296,352 | -18,623 | 0.05% | 2,067,898 |
| 2015-02-25 | 2015-02-23 | 6.904 | 314,975 | -3,239 | 0.05% | 2,174,507 |
| 2015-02-24 | 2015-02-18 | 6.768 | 318,214 | +4,048 | 0.05% | 2,153,638 |
| 2015-02-23 | 2015-02-16 | 6.793 | 314,166 | -21,862 | 0.05% | 2,134,002 |
| 2015-02-17 | 2015-02-13 | 6.669 | 336,028 | -8,097 | 0.05% | 2,241,001 |
| 2015-02-10 | 2015-02-06 | 6.570 | 344,125 | -12,145 | 0.06% | 2,261,001 |
| 2015-02-06 | 2015-02-04 | 6.447 | 356,270 | +11,335 | 0.06% | 2,296,797 |
| 2015-02-03 | 2015-01-30 | 6.644 | 344,935 | +4,049 | 0.06% | 2,291,883 |
| 2015-01-30 | 2015-01-28 | 6.891 | 340,886 | +4,049 | 0.06% | 2,349,180 |
| 2015-01-29 | 2015-01-27 | 6.842 | 336,837 | +33,197 | 0.05% | 2,304,637 |
| 2015-01-28 | 2015-01-26 | 7.126 | 303,640 | -28,339 | 0.05% | 2,163,753 |
| 2015-01-26 | 2015-01-22 | 6.546 | 331,979 | +4,048 | 0.05% | 2,172,998 |
| 2015-01-23 | 2015-01-21 | 6.570 | 327,931 | +8,097 | 0.05% | 2,154,602 |
| 2015-01-22 | 2015-01-20 | 6.509 | 319,834 | -8,097 | 0.05% | 2,081,652 |
| 2015-01-21 | 2015-01-19 | 6.422 | 327,931 | +29,959 | 0.05% | 2,106,002 |
| 2015-01-20 | 2015-01-16 | 6.632 | 297,972 | +8,097 | 0.05% | 1,976,162 |
| 2015-01-15 | 2015-01-13 | 6.928 | 289,875 | +8,097 | 0.05% | 2,008,383 |
| 2015-01-13 | 2015-01-09 | 7.003 | 281,778 | +12,956 | 0.05% | 1,973,163 |
| 2015-01-12 | 2015-01-08 | 7.040 | 268,822 | -8,097 | 0.04% | 1,892,398 |
| 2015-01-09 | 2015-01-07 | 7.126 | 276,919 | +8,097 | 0.05% | 1,973,338 |
| 2015-01-08 | 2015-01-06 | 7.225 | 268,822 | -8,097 | 0.04% | 1,942,198 |
| 2015-01-07 | 2015-01-05 | 7.015 | 276,919 | -26,721 | 0.05% | 1,942,558 |
| 2015-01-06 | 2015-01-02 | 6.718 | 303,640 | +34,818 | 0.05% | 2,040,003 |
| 2015-01-05 | 2014-12-31 | 7.027 | 268,822 | -810 | 0.04% | 1,889,078 |
| 2014-12-30 | 2014-12-24 | 7.287 | 269,632 | -16,194 | 0.04% | 1,964,700 |
| 2014-12-29 | 2014-12-22 | 7.361 | 285,826 | -15,384 | 0.05% | 2,103,880 |
| 2014-12-23 | 2014-12-19 | 7.163 | 301,210 | -2,430 | 0.05% | 2,157,597 |
| 2014-12-22 | 2014-12-18 | 6.990 | 303,640 | -59,108 | 0.05% | 2,122,503 |
| 2014-12-19 | 2014-12-17 | 6.793 | 362,748 | +14,575 | 0.06% | 2,464,000 |
| 2014-12-18 | 2014-12-16 | 6.904 | 348,173 | -4,049 | 0.06% | 2,403,697 |
| 2014-12-17 | 2014-12-15 | 7.052 | 352,222 | -5,668 | 0.06% | 2,483,851 |
| 2014-12-16 | 2014-12-12 | 6.854 | 357,890 | +4,858 | 0.06% | 2,453,101 |
| 2014-12-15 | 2014-12-11 | 6.953 | 353,032 | +15,385 | 0.06% | 2,454,683 |
| 2014-12-12 | 2014-12-10 | 6.867 | 337,647 | +5,668 | 0.06% | 2,318,519 |
| 2014-12-11 | 2014-12-09 | 6.459 | 331,979 | -6,478 | 0.05% | 2,144,298 |
| 2014-12-10 | 2014-12-08 | 6.694 | 338,457 | +810 | 0.06% | 2,265,561 |
| 2014-12-09 | 2014-12-05 | 7.250 | 337,647 | +17,813 | 0.06% | 2,447,789 |
| 2014-12-08 | 2014-12-04 | 7.472 | 319,834 | +15,385 | 0.05% | 2,389,752 |
| 2014-12-05 | 2014-12-03 | 7.657 | 304,449 | +50,201 | 0.05% | 2,331,198 |
| 2014-12-04 | 2014-12-02 | 7.422 | 254,248 | +68,825 | 0.04% | 1,887,143 |
| 2014-12-03 | 2014-12-01 | 7.744 | 185,423 | +16,195 | 0.03% | 1,435,833 |
| 2014-12-02 | 2014-11-28 | 8.163 | 169,228 | -6,478 | 0.03% | 1,381,486 |
| 2014-12-01 | 2014-11-27 | 8.398 | 175,706 | -1,620 | 0.03% | 1,475,599 |
| 2014-11-28 | 2014-11-26 | 8.460 | 177,326 | +16,195 | 0.03% | 1,500,154 |
| 2014-11-27 | 2014-11-25 | 8.497 | 161,131 | +9,716 | 0.03% | 1,369,117 |
| 2014-11-26 | 2014-11-24 | 8.571 | 151,415 | -12,955 | 0.02% | 1,297,781 |
| 2014-11-25 | 2014-11-21 | 8.448 | 164,370 | -8,097 | 0.03% | 1,388,518 |
| 2014-11-24 | 2014-11-20 | 8.559 | 172,467 | +5,668 | 0.03% | 1,476,088 |
| 2014-11-21 | 2014-11-19 | 8.633 | 166,799 | +16,194 | 0.03% | 1,439,937 |
| 2014-11-20 | 2014-11-18 | 8.707 | 150,605 | +25,910 | 0.02% | 1,311,298 |
| 2014-11-19 | 2014-11-17 | 8.670 | 124,695 | +41,295 | 0.02% | 1,081,083 |
| 2014-11-18 | 2014-11-14 | 9.040 | 83,400 | +2,429 | 0.01% | 753,963 |
| 2014-11-17 | 2014-11-13 | 9.127 | 80,971 | +3,239 | 0.01% | 739,004 |
| 2014-11-14 | 2014-11-12 | 8.250 | 77,732 | +20,243 | 0.01% | 641,282 |
| 2014-11-13 | 2014-11-11 | 8.657 | 57,489 | -810 | 0.01% | 497,709 |
| 2014-11-12 | 2014-11-10 | 8.719 | 58,299 | +2,429 | 0.01% | 508,322 |
| 2014-11-07 | 2014-11-05 | 8.892 | 55,870 | +4,049 | 0.01% | 496,803 |
| 2014-11-04 | 2014-10-31 | 8.966 | 51,821 | -4,049 | 0.01% | 464,639 |
| 2014-10-30 | 2014-10-28 | 8.719 | 55,870 | +4,859 | 0.01% | 487,143 |
| 2014-10-29 | 2014-10-27 | 8.657 | 51,011 | +2,429 | 0.01% | 441,626 |
| 2014-10-28 | 2014-10-24 | 8.855 | 48,582 | +4,048 | 0.01% | 430,197 |
| 2014-10-27 | 2014-10-23 | 9.065 | 44,534 | +7,288 | 0.01% | 403,702 |
| 2014-10-24 | 2014-10-22 | 8.904 | 37,246 | -1,620 | 0.01% | 331,656 |
| 2014-10-23 | 2014-10-21 | 8.682 | 38,866 | -42,914 | 0.01% | 337,441 |
| 2014-10-20 | 2014-10-16 | 8.707 | 81,780 | +19,433 | 0.01% | 712,048 |
| 2014-10-17 | 2014-10-15 | 8.929 | 62,347 | +12,145 | 0.01% | 556,707 |
| 2014-10-15 | 2014-10-13 | 9.151 | 50,202 | +3,239 | 0.01% | 459,422 |
| 2014-10-14 | 2014-10-10 | 9.398 | 46,963 | +17,814 | 0.01% | 441,381 |
| 2014-10-13 | 2014-10-09 | 9.571 | 29,149 | -810 | 0.00% | 278,996 |
| 2014-10-10 | 2014-10-08 | 9.683 | 29,959 | +12,145 | 0.00% | 290,079 |
| 2014-10-09 | 2014-10-07 | 9.880 | 17,814 | -8,097 | 0.00% | 176,005 |
| 2014-10-08 | 2014-10-06 | 9.781 | 25,911 | -39,675 | 0.00% | 253,444 |
| 2014-10-07 | 2014-10-03 | 9.337 | 65,586 | -8,097 | 0.01% | 612,359 |
| 2014-10-06 | 2014-09-30 | 9.485 | 73,683 | +16,194 | 0.01% | 698,878 |
| 2014-09-30 | 2014-09-26 | 9.880 | 57,489 | +16,194 | 0.01% | 567,999 |
| 2014-09-29 | 2014-09-25 | 10.201 | 41,295 | +6,478 | 0.01% | 421,260 |
| 2014-09-26 | 2014-09-24 | 10.424 | 34,817 | -1,620 | 0.01% | 362,916 |
| 2014-09-23 | 2014-09-19 | 10.856 | 36,437 | +4,049 | 0.01% | 395,553 |
| 2014-09-18 | 2014-09-16 | 10.251 | 32,388 | -16,194 | 0.01% | 331,998 |
| 2014-09-16 | 2014-09-12 | 10.238 | 48,582 | -3,239 | 0.01% | 497,397 |
| 2014-09-15 | 2014-09-11 | 10.288 | 51,821 | -5,668 | 0.01% | 533,118 |
| 2014-09-12 | 2014-09-10 | 10.115 | 57,489 | +11,336 | 0.01% | 581,489 |
| 2014-09-10 | 2014-09-05 | 10.263 | 46,153 | +4,048 | 0.01% | 473,668 |
| 2014-09-08 | 2014-09-04 | 10.424 | 42,105 | +12,956 | 0.01% | 438,883 |
| 2014-09-05 | 2014-09-03 | 10.288 | 29,149 | +10,526 | 0.00% | 299,876 |
| 2014-09-04 | 2014-09-02 | 10.139 | 18,623 | +12,955 | 0.00% | 188,828 |
| 2014-09-02 | 2014-08-29 | 10.621 | 5,668 | -16,194 | 0.00% | 60,201 |
| 2014-09-01 | 2014-08-28 | 10.535 | 21,862 | +18,623 | 0.00% | 230,309 |
| 2014-08-29 | 2014-08-27 | 10.992 | 3,239 | +3,239 | 0.00% | 35,602 |
| 2014-08-28 | 2014-08-26 | 11.126 | 0 | -174,896 | ||
| 2014-08-27 | 2014-08-25 | 11.151 | 174,896 | -16,131 | 0.03% | 1,950,230 |
| 2014-08-26 | 2014-08-22 | 11.300 | 191,027 | +26,487 | 0.03% | 2,158,664 |
| 2014-08-25 | 2014-08-21 | 11.350 | 164,540 | +27,290 | 0.03% | 1,867,553 |
| 2014-08-22 | 2014-08-20 | 11.525 | 137,250 | +28,092 | 0.02% | 1,581,747 |
| 2014-08-21 | 2014-08-19 | 11.861 | 109,158 | +8,026 | 0.02% | 1,294,719 |
| 2014-08-20 | 2014-08-18 | 11.948 | 101,132 | +8,027 | 0.02% | 1,208,343 |
| 2014-08-19 | 2014-08-15 | 12.023 | 93,105 | +16,855 | 0.02% | 1,119,395 |
| 2014-08-18 | 2014-08-14 | 12.085 | 76,250 | -8,026 | 0.01% | 921,498 |
| 2014-08-15 | 2014-08-13 | 12.148 | 84,276 | -53,777 | 0.01% | 1,023,744 |
| 2014-08-14 | 2014-08-12 | 11.487 | 138,053 | +114,777 | 0.02% | 1,585,841 |
| 2014-08-13 | 2014-08-11 | 12.534 | 23,276 | -4,014 | 0.00% | 291,736 |
| 2014-08-12 | 2014-08-08 | 11.338 | 27,290 | -28,092 | 0.00% | 309,405 |
| 2014-08-11 | 2014-08-07 | 10.902 | 55,382 | +4,013 | 0.01% | 603,753 |
| 2014-08-08 | 2014-08-06 | 11.039 | 51,369 | +8,027 | 0.01% | 567,045 |
| 2014-08-06 | 2014-08-04 | 11.188 | 43,342 | +12,039 | 0.01% | 484,918 |
| 2014-08-05 | 2014-08-01 | 11.151 | 31,303 | +8,027 | 0.01% | 349,053 |
| 2014-08-04 | 2014-07-31 | 11.313 | 23,276 | -21,671 | 0.00% | 263,316 |
| 2014-08-01 | 2014-07-30 | 10.814 | 44,947 | -1,606 | 0.01% | 486,075 |
| 2014-07-31 | 2014-07-29 | 10.889 | 46,553 | +13,645 | 0.01% | 506,923 |
| 2014-07-30 | 2014-07-28 | 11.126 | 32,908 | +6,421 | 0.01% | 366,130 |
| 2014-07-29 | 2014-07-25 | 11.176 | 26,487 | -27,289 | 0.00% | 296,011 |
| 2014-07-28 | 2014-07-24 | 10.839 | 53,776 | -15,250 | 0.01% | 582,896 |
| 2014-07-25 | 2014-07-23 | 11.076 | 69,026 | -37,724 | 0.01% | 764,535 |
| 2014-07-24 | 2014-07-22 | 11.014 | 106,750 | -80,264 | 0.02% | 1,175,718 |
| 2014-07-23 | 2014-07-21 | 9.718 | 187,014 | +2,408 | 0.03% | 1,817,405 |
| 2014-07-22 | 2014-07-18 | 9.319 | 184,606 | +19,264 | 0.03% | 1,720,404 |
| 2014-07-21 | 2014-07-17 | 9.606 | 165,342 | +6,421 | 0.03% | 1,588,256 |
| 2014-07-18 | 2014-07-16 | 9.755 | 158,921 | -6,421 | 0.03% | 1,550,337 |
| 2014-07-17 | 2014-07-15 | 9.880 | 165,342 | +1,605 | 0.03% | 1,633,576 |
| 2014-07-16 | 2014-07-14 | 9.768 | 163,737 | +12,039 | 0.03% | 1,599,359 |
| 2014-07-15 | 2014-07-11 | 9.843 | 151,698 | +57,790 | 0.03% | 1,493,103 |
| 2014-07-14 | 2014-07-10 | 9.955 | 93,908 | +10,434 | 0.02% | 934,829 |
| 2014-07-11 | 2014-07-09 | 9.855 | 83,474 | +8,026 | 0.01% | 822,642 |
| 2014-07-10 | 2014-07-08 | 10.129 | 75,448 | -1,605 | 0.01% | 764,225 |
| 2014-07-09 | 2014-07-07 | 10.104 | 77,053 | +8,027 | 0.01% | 778,562 |
| 2014-07-08 | 2014-07-04 | 10.167 | 69,026 | -5,619 | 0.01% | 701,755 |
| 2014-07-07 | 2014-07-03 | 10.191 | 74,645 | +3,211 | 0.01% | 760,741 |
| 2014-07-04 | 2014-07-02 | 10.216 | 71,434 | +1,605 | 0.01% | 729,797 |
| 2014-07-03 | 2014-06-30 | 10.029 | 69,829 | -4,013 | 0.01% | 700,349 |
| 2014-07-02 | 2014-06-27 | 10.142 | 73,842 | +4,013 | 0.01% | 748,878 |
| 2014-06-30 | 2014-06-26 | 10.229 | 69,829 | +11,237 | 0.01% | 714,269 |
| 2014-06-27 | 2014-06-25 | 10.353 | 58,592 | +5,618 | 0.01% | 606,628 |
| 2014-06-26 | 2014-06-24 | 10.117 | 52,974 | +4,013 | 0.01% | 535,922 |
| 2014-06-25 | 2014-06-23 | 10.017 | 48,961 | +9,632 | 0.01% | 490,444 |
| 2014-06-24 | 2014-06-20 | 10.453 | 39,329 | -12,040 | 0.01% | 411,110 |
| 2014-06-23 | 2014-06-19 | 10.615 | 51,369 | +6,422 | 0.01% | 545,285 |
| 2014-06-18 | 2014-06-16 | 10.877 | 44,947 | -3,211 | 0.01% | 488,875 |
| 2014-06-17 | 2014-06-13 | 10.839 | 48,158 | +4,013 | 0.01% | 522,000 |
| 2014-06-16 | 2014-06-12 | 10.839 | 44,145 | +17,658 | 0.01% | 478,502 |
| 2014-06-13 | 2014-06-11 | 10.814 | 26,487 | +16,053 | 0.00% | 286,441 |
| 2014-06-10 | 2014-06-06 | 11.026 | 10,434 | +1,605 | 0.00% | 115,047 |
| 2014-06-06 | 2014-06-04 | 11.026 | 8,829 | +2,408 | 0.00% | 97,350 |
| 2014-06-05 | 2014-06-03 | 11.176 | 6,421 | +2,408 | 0.00% | 71,759 |
| 2014-06-04 | 2014-05-30 | 11.450 | 4,013 | +3,210 | 0.00% | 45,948 |
| 2014-05-30 | 2014-05-28 | 11.400 | 803 | -4,815 | 0.00% | 9,154 |
| 2014-05-29 | 2014-05-27 | 11.363 | 5,618 | +5,618 | 0.00% | 63,835 |
| 2014-05-28 | 2014-05-26 | 11.512 | 0 | -4,013 | ||
| 2014-05-26 | 2014-05-22 | 11.275 | 4,013 | -1,605 | 0.00% | 45,248 |
| 2014-05-22 | 2014-05-20 | 10.902 | 5,618 | +5,618 | 0.00% | 61,245 |
| 2014-05-13 | 2014-05-09 | 11.541 | 0 | -704,712 | ||
| 2014-05-12 | 2014-05-08 | 11.478 | 704,712 | -51,627 | 0.12% | 8,088,813 |
| 2014-05-09 | 2014-05-07 | 10.696 | 756,339 | +3,964 | 0.13% | 8,089,917 |
| 2014-05-08 | 2014-05-05 | 10.772 | 752,375 | -20,613 | 0.13% | 8,104,457 |
| 2014-05-07 | 2014-05-02 | 10.709 | 772,988 | -2,379 | 0.13% | 8,277,747 |
| 2014-05-05 | 2014-04-30 | 10.141 | 775,367 | +10,307 | 0.13% | 7,863,123 |
| 2014-05-02 | 2014-04-29 | 10.343 | 765,060 | +13,478 | 0.13% | 7,912,998 |
| 2014-04-30 | 2014-04-28 | 10.898 | 751,582 | +792 | 0.13% | 8,190,715 |
| 2014-04-29 | 2014-04-25 | 11.705 | 750,790 | -5,549 | 0.13% | 8,788,164 |
| 2014-04-25 | 2014-04-23 | 11.920 | 756,339 | +5,549 | 0.13% | 9,015,297 |
| 2014-04-23 | 2014-04-17 | 11.844 | 750,790 | -9,513 | 0.13% | 8,892,334 |
| 2014-04-17 | 2014-04-15 | 11.730 | 760,303 | -793 | 0.13% | 8,918,696 |
| 2014-04-16 | 2014-04-14 | 11.869 | 761,096 | -13,478 | 0.13% | 9,033,598 |
| 2014-04-15 | 2014-04-11 | 12.008 | 774,574 | +32,505 | 0.13% | 9,301,041 |
| 2014-04-14 | 2014-04-10 | 12.664 | 742,069 | +7,928 | 0.13% | 9,397,443 |
| 2014-04-11 | 2014-04-09 | 12.639 | 734,141 | -14,270 | 0.13% | 9,278,524 |
| 2014-04-10 | 2014-04-08 | 11.983 | 748,411 | +18,234 | 0.13% | 8,967,998 |
| 2014-04-09 | 2014-04-07 | 12.185 | 730,177 | -3,171 | 0.12% | 8,896,865 |
| 2014-04-08 | 2014-04-04 | 13.042 | 733,348 | -3,171 | 0.13% | 9,564,502 |
| 2014-04-07 | 2014-04-03 | 13.320 | 736,519 | -9,514 | 0.13% | 9,810,239 |
| 2014-04-04 | 2014-04-02 | 13.522 | 746,033 | +6,343 | 0.13% | 10,087,523 |
| 2014-04-03 | 2014-04-01 | 13.168 | 739,690 | -24,577 | 0.13% | 9,740,516 |
| 2014-04-02 | 2014-03-31 | 12.185 | 764,267 | -1,586 | 0.13% | 9,312,235 |
| 2014-04-01 | 2014-03-28 | 12.084 | 765,853 | -8,721 | 0.13% | 9,254,280 |
| 2014-03-31 | 2014-03-27 | 11.100 | 774,574 | +73,731 | 0.13% | 8,597,601 |
| 2014-03-28 | 2014-03-26 | 12.298 | 700,843 | +1,586 | 0.12% | 8,619,004 |
| 2014-03-27 | 2014-03-25 | 12.992 | 699,257 | +58,668 | 0.12% | 9,084,599 |
| 2014-03-26 | 2014-03-24 | 14.354 | 640,589 | +19,820 | 0.11% | 9,195,036 |
| 2014-03-25 | 2014-03-21 | 14.556 | 620,769 | -7,928 | 0.11% | 9,035,819 |
| 2014-03-24 | 2014-03-20 | 14.404 | 628,697 | +8,721 | 0.11% | 9,056,058 |
| 2014-03-21 | 2014-03-19 | 14.758 | 619,976 | -11,100 | 0.11% | 9,149,397 |
| 2014-03-20 | 2014-03-18 | 14.430 | 631,076 | +2,379 | 0.11% | 9,106,247 |
| 2014-03-19 | 2014-03-17 | 14.455 | 628,697 | +2,378 | 0.11% | 9,087,778 |
| 2014-03-18 | 2014-03-14 | 14.707 | 626,319 | +25,370 | 0.11% | 9,211,404 |
| 2014-03-17 | 2014-03-13 | 14.959 | 600,949 | +793 | 0.10% | 8,989,883 |
| 2014-03-14 | 2014-03-12 | 15.035 | 600,156 | +38,055 | 0.10% | 9,023,440 |
| 2014-03-13 | 2014-03-11 | 15.943 | 562,101 | -793 | 0.10% | 8,961,757 |
| 2014-03-12 | 2014-03-10 | 15.767 | 562,894 | +22,199 | 0.10% | 8,875,000 |
| 2014-03-11 | 2014-03-07 | 16.120 | 540,695 | +85,623 | 0.09% | 8,715,954 |
| 2014-03-10 | 2014-03-06 | 16.524 | 455,072 | -15,063 | 0.08% | 7,519,399 |
| 2014-03-07 | 2014-03-05 | 16.700 | 470,135 | -191,860 | 0.08% | 7,851,313 |
| 2014-03-06 | 2014-03-04 | 16.246 | 661,995 | -3,171 | 0.11% | 10,754,799 |
| 2014-03-05 | 2014-03-03 | 16.019 | 665,166 | -7,928 | 0.11% | 10,655,295 |
| 2014-03-04 | 2014-02-28 | 16.145 | 673,094 | +340,114 | 0.12% | 10,867,194 |
| 2014-03-03 | 2014-02-27 | 18.315 | 332,980 | -161,732 | 0.06% | 6,098,408 |
| 2014-02-28 | 2014-02-26 | 17.936 | 494,712 | +28,541 | 0.08% | 8,873,271 |
| 2014-02-27 | 2014-02-25 | 17.583 | 466,171 | +41,226 | 0.08% | 8,196,713 |
| 2014-02-26 | 2014-02-24 | 18.138 | 424,945 | -51,533 | 0.07% | 7,707,674 |
| 2014-02-25 | 2014-02-21 | 17.734 | 476,478 | +17,442 | 0.08% | 8,450,062 |
| 2014-02-24 | 2014-02-20 | 17.886 | 459,036 | +64,217 | 0.08% | 8,210,218 |
| 2014-02-21 | 2014-02-19 | 17.659 | 394,819 | -98,308 | 0.07% | 6,972,007 |
| 2014-02-20 | 2014-02-18 | 16.574 | 493,127 | +98,308 | 0.08% | 8,173,082 |
| 2014-02-19 | 2014-02-17 | 16.851 | 394,819 | -15,063 | 0.07% | 6,653,286 |
| 2014-02-18 | 2014-02-14 | 13.976 | 409,882 | +7,135 | 0.07% | 5,728,360 |
| 2014-02-14 | 2014-02-12 | 14.657 | 402,747 | -80,073 | 0.07% | 5,902,964 |
| 2014-02-13 | 2014-02-11 | 14.833 | 482,820 | -793 | 0.08% | 7,161,835 |
| 2014-02-12 | 2014-02-10 | 14.783 | 483,613 | -4,757 | 0.08% | 7,149,197 |
| 2014-02-11 | 2014-02-07 | 15.010 | 488,370 | +793 | 0.08% | 7,330,400 |
| 2014-02-10 | 2014-02-06 | 14.884 | 487,577 | -30,920 | 0.08% | 7,256,997 |
| 2014-02-07 | 2014-02-05 | 14.455 | 518,497 | +20,613 | 0.09% | 7,494,844 |
| 2014-02-06 | 2014-02-04 | 15.035 | 497,884 | -11,892 | 0.09% | 7,485,764 |
| 2014-02-05 | 2014-01-30 | 15.262 | 509,776 | +12,685 | 0.09% | 7,780,302 |
| 2014-02-04 | 2014-01-28 | 15.237 | 497,091 | -23,784 | 0.09% | 7,574,161 |
| 2014-01-29 | 2014-01-27 | 14.758 | 520,875 | -73,731 | 0.09% | 7,686,898 |
| 2014-01-28 | 2014-01-24 | 15.035 | 594,606 | +21,405 | 0.10% | 8,939,995 |
| 2014-01-27 | 2014-01-23 | 16.019 | 573,201 | -36,469 | 0.10% | 9,182,108 |
| 2014-01-24 | 2014-01-22 | 16.372 | 609,670 | +141,913 | 0.10% | 9,981,625 |
| 2014-01-23 | 2014-01-21 | 16.877 | 467,757 | +10,307 | 0.08% | 7,894,200 |
| 2014-01-22 | 2014-01-20 | 17.331 | 457,450 | -207,716 | 0.08% | 7,927,971 |
| 2014-01-21 | 2014-01-17 | 15.464 | 665,166 | +29,334 | 0.11% | 10,286,135 |
| 2014-01-20 | 2014-01-16 | 15.716 | 635,832 | -46,776 | 0.11% | 9,992,914 |
| 2014-01-17 | 2014-01-15 | 16.019 | 682,608 | -34,884 | 0.12% | 10,934,698 |
| 2014-01-16 | 2014-01-14 | 15.439 | 717,492 | +106,237 | 0.12% | 11,077,205 |
| 2014-01-15 | 2014-01-13 | 17.861 | 611,255 | +68,181 | 0.10% | 10,917,354 |
| 2014-01-14 | 2014-01-10 | 17.154 | 543,074 | +95,137 | 0.09% | 9,316,003 |
| 2014-01-13 | 2014-01-09 | 15.187 | 447,937 | +153,805 | 0.08% | 6,802,603 |
| 2014-01-10 | 2014-01-08 | 13.925 | 294,132 | +15,856 | 0.05% | 4,095,841 |
| 2014-01-09 | 2014-01-07 | 10.658 | 278,276 | +25,370 | 0.05% | 2,965,952 |
| 2014-01-08 | 2014-01-06 | 10.822 | 252,906 | -22,991 | 0.04% | 2,737,021 |
| 2014-01-06 | 2014-01-02 | 10.192 | 275,897 | +22,991 | 0.05% | 2,811,836 |
| 2014-01-03 | 2013-12-31 | 10.040 | 252,906 | -20,613 | 0.04% | 2,539,241 |
| 2014-01-02 | 2013-12-27 | 9.763 | 273,519 | -153,012 | 0.05% | 2,670,301 |
| 2013-12-30 | 2013-12-24 | 9.347 | 426,531 | +114,164 | 0.07% | 3,986,580 |
| 2013-12-27 | 2013-12-20 | 8.527 | 312,367 | -166,489 | 0.05% | 2,663,444 |
| 2013-12-23 | 2013-12-19 | 8.981 | 478,856 | +3,171 | 0.08% | 4,300,477 |
| 2013-12-20 | 2013-12-18 | 9.637 | 475,685 | +11,099 | 0.08% | 4,583,999 |
| 2013-12-19 | 2013-12-17 | 9.611 | 464,586 | -39,640 | 0.08% | 4,465,322 |
| 2013-12-18 | 2013-12-16 | 9.939 | 504,226 | +3,171 | 0.09% | 5,011,678 |
| 2013-12-17 | 2013-12-13 | 10.053 | 501,055 | -23,784 | 0.09% | 5,037,040 |
| 2013-12-16 | 2013-12-12 | 10.091 | 524,839 | +10,306 | 0.09% | 5,295,998 |
| 2013-12-13 | 2013-12-11 | 9.838 | 514,533 | +49,947 | 0.09% | 5,062,203 |
| 2013-12-12 | 2013-12-10 | 9.548 | 464,586 | -112,579 | 0.08% | 4,436,022 |
| 2013-12-11 | 2013-12-09 | 8.829 | 577,165 | -12,685 | 0.10% | 5,096,004 |
| 2013-12-10 | 2013-12-06 | 8.602 | 589,850 | -23,784 | 0.10% | 5,074,084 |
| 2013-12-09 | 2013-12-05 | 8.539 | 613,634 | -18,234 | 0.10% | 5,239,982 |
| 2013-12-06 | 2013-12-04 | 8.728 | 631,868 | -220,401 | 0.11% | 5,515,237 |
| 2013-12-05 | 2013-12-03 | 8.161 | 852,269 | -158,562 | 0.15% | 6,955,249 |
| 2013-12-04 | 2013-12-02 | 7.833 | 1,010,831 | +19,820 | 0.17% | 7,917,752 |
| 2013-12-03 | 2013-11-29 | 7.846 | 991,011 | -7,928 | 0.17% | 7,775,003 |
| 2013-12-02 | 2013-11-28 | 7.883 | 998,939 | -3,171 | 0.17% | 7,875,003 |
| 2013-11-29 | 2013-11-27 | 7.934 | 1,002,110 | -15,063 | 0.17% | 7,950,561 |
| 2013-11-28 | 2013-11-26 | 7.896 | 1,017,173 | +2,378 | 0.17% | 8,031,578 |
| 2013-11-27 | 2013-11-25 | 7.934 | 1,014,795 | -103,858 | 0.17% | 8,051,201 |
| 2013-11-26 | 2013-11-22 | 7.846 | 1,118,653 | -38,055 | 0.19% | 8,776,422 |
| 2013-11-25 | 2013-11-21 | 7.972 | 1,156,708 | -83,244 | 0.20% | 9,220,883 |
| 2013-11-22 | 2013-11-20 | 7.896 | 1,239,952 | +43,604 | 0.21% | 9,790,636 |
| 2013-11-21 | 2013-11-19 | 7.417 | 1,196,348 | -3,171 | 0.20% | 8,872,920 |
| 2013-11-20 | 2013-11-18 | 7.253 | 1,199,519 | -75,317 | 0.21% | 8,699,748 |
| 2013-11-19 | 2013-11-15 | 7.177 | 1,274,836 | +197,409 | 0.22% | 9,149,520 |
| 2013-11-15 | 2013-11-13 | 7.013 | 1,077,427 | +360,728 | 0.18% | 7,556,042 |
| 2013-11-14 | 2013-11-12 | 7.682 | 716,699 | 0.12% | 5,505,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy