History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.890 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.120 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.240 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.150 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.840 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.850 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.690 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.490 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.850 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.420 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.520 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.690 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.690 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.570 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.690 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.290 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.800 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.590 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.460 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.820 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.450 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.180 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.380 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.620 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.780 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.890 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.310 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.780 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.490 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.750 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.200 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.030 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.850 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.750 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.550 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.490 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.670 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.420 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.320 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.170 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.230 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.060 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.250 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.240 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.350 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.210 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.470 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.550 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.550 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.350 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.330 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.420 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.570 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.880 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.470 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.820 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.798 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.026 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.280 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.904 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.243 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.081 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.918 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.867 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.949 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.152 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.152 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.081 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.603 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.339 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.715 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.613 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.542 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.573 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.532 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.502 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.776 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.349 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.963 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.831 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.953 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.054 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.892 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.729 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.445 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.516 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.343 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.841 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.902 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.800 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.719 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.821 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.943 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.994 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.933 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.034 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.861 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.861 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.963 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.922 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.953 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.943 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.034 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.963 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.933 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.004 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.136 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.309 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.166 | 0 | -49,205 | ||
| 2025-02-13 | 2025-02-11 | 4.685 | 49,205 | -9,841 | 0.01% | 230,501 |
| 2024-12-13 | 2024-12-11 | 5.355 | 59,046 | -29,523 | 0.01% | 316,201 |
| 2024-12-11 | 2024-12-09 | 5.802 | 88,569 | +9,841 | 0.01% | 513,902 |
| 2024-12-09 | 2024-12-05 | 6.199 | 78,728 | -19,682 | 0.01% | 488,002 |
| 2024-11-27 | 2024-11-25 | 5.274 | 98,410 | -29,522 | 0.01% | 519,002 |
| 2024-11-26 | 2024-11-22 | 4.268 | 127,932 | -19,682 | 0.02% | 545,998 |
| 2024-11-25 | 2024-11-21 | 4.390 | 147,614 | -24,603 | 0.02% | 647,998 |
| 2024-11-21 | 2024-11-19 | 3.485 | 172,217 | -98,409 | 0.02% | 600,251 |
| 2024-11-15 | 2024-11-13 | 2.927 | 270,626 | -49,205 | 0.04% | 791,999 |
| 2024-04-23 | 2024-04-19 | 2.029 | 319,831 | +5,832 | 0.05% | 648,831 |
| 2024-03-21 | 2024-03-19 | 1.842 | 313,999 | -48,307 | 0.05% | 578,500 |
| 2024-03-13 | 2024-03-11 | 2.339 | 362,306 | -144,923 | 0.05% | 847,499 |
| 2024-03-12 | 2024-03-08 | 1.791 | 507,229 | -96,615 | 0.07% | 908,250 |
| 2023-02-20 | 2023-02-16 | 0.528 | 603,844 | +40,578 | 0.09% | 318,750 |
| 2023-02-13 | 2023-02-09 | 0.569 | 563,266 | +28,985 | 0.08% | 320,650 |
| 2020-11-26 | 2020-11-24 | 0.600 | 534,281 | -4,831 | 0.08% | 320,740 |
| 2020-06-11 | 2020-06-09 | 0.549 | 539,112 | +96,615 | 0.08% | 295,740 |
| 2020-02-11 | 2020-02-07 | 1.066 | 442,497 | -9,661 | 0.06% | 471,740 |
| 2020-01-15 | 2020-01-13 | 1.066 | 452,158 | +48,307 | 0.06% | 482,040 |
| 2019-10-24 | 2019-10-22 | 1.211 | 403,851 | +19,323 | 0.06% | 489,060 |
| 2019-10-16 | 2019-10-14 | 1.211 | 384,528 | +28,985 | 0.06% | 465,660 |
| 2019-10-15 | 2019-10-11 | 1.190 | 355,543 | +1,932 | 0.05% | 423,200 |
| 2019-10-04 | 2019-10-02 | 1.242 | 353,611 | +20,289 | 0.05% | 439,200 |
| 2019-09-16 | 2019-09-12 | 1.263 | 333,322 | +28,985 | 0.05% | 420,900 |
| 2019-06-11 | 2019-06-06 | 2.190 | 304,337 | +46,925 | 0.04% | 666,638 |
| 2019-04-23 | 2019-04-17 | 2.802 | 257,412 | -8,171 | 0.04% | 721,351 |
| 2019-04-15 | 2019-04-11 | 2.778 | 265,583 | +8,171 | 0.04% | 737,749 |
| 2019-01-11 | 2019-01-09 | 1.444 | 257,412 | +16,344 | 0.04% | 371,701 |
| 2018-07-16 | 2018-07-12 | 2.827 | 241,068 | +16,344 | 0.04% | 681,450 |
| 2018-07-04 | 2018-06-29 | 2.888 | 224,724 | +24,515 | 0.04% | 648,999 |
| 2018-06-25 | 2018-06-21 | 2.961 | 200,209 | +32,687 | 0.03% | 592,900 |
| 2018-05-03 | 2018-04-30 | 3.757 | 167,522 | +24,516 | 0.03% | 629,351 |
| 2018-03-29 | 2018-03-27 | 3.757 | 143,006 | +24,515 | 0.02% | 537,248 |
| 2018-02-01 | 2018-01-30 | 3.989 | 118,491 | -817 | 0.02% | 472,700 |
| 2018-01-31 | 2018-01-29 | 4.075 | 119,308 | +817 | 0.02% | 486,179 |
| 2017-12-12 | 2017-12-08 | 3.794 | 118,491 | -817 | 0.02% | 449,500 |
| 2017-09-25 | 2017-09-21 | 3.989 | 119,308 | -817 | 0.02% | 475,959 |
| 2017-09-22 | 2017-09-20 | 4.026 | 120,125 | -8,172 | 0.02% | 483,628 |
| 2017-07-21 | 2017-07-19 | 4.173 | 128,297 | +8,172 | 0.02% | 535,369 |
| 2017-07-19 | 2017-07-17 | 4.002 | 120,125 | +16,343 | 0.02% | 480,688 |
| 2017-06-29 | 2017-06-27 | 4.112 | 103,782 | +16,344 | 0.02% | 426,721 |
| 2017-06-08 | 2017-06-06 | 4.332 | 87,438 | -8,172 | 0.01% | 378,779 |
| 2017-04-28 | 2017-04-26 | 4.883 | 95,610 | +8,172 | 0.02% | 466,830 |
| 2017-02-16 | 2017-02-14 | 5.078 | 87,438 | -8,172 | 0.01% | 444,049 |
| 2017-01-10 | 2017-01-06 | 4.675 | 95,610 | +3,269 | 0.02% | 446,940 |
| 2016-12-16 | 2016-12-14 | 4.601 | 92,341 | +24,515 | 0.01% | 424,879 |
| 2016-12-12 | 2016-12-08 | 5.054 | 67,826 | +24,515 | 0.01% | 342,790 |
| 2016-12-08 | 2016-12-06 | 5.225 | 43,311 | -3,268 | 0.01% | 226,312 |
| 2016-12-07 | 2016-12-05 | 5.238 | 46,579 | +24,515 | 0.01% | 243,959 |
| 2016-11-18 | 2016-11-16 | 5.250 | 22,064 | +8,172 | 0.00% | 115,831 |
| 2016-11-14 | 2016-11-10 | 5.543 | 13,892 | -8,172 | 0.00% | 77,010 |
| 2016-11-09 | 2016-11-07 | 5.384 | 22,064 | +8,172 | 0.00% | 118,801 |
| 2016-11-04 | 2016-11-02 | 5.225 | 13,892 | +8,172 | 0.00% | 72,590 |
| 2016-10-04 | 2016-09-30 | 5.580 | 5,720 | -8,172 | 0.00% | 31,919 |
| 2016-07-28 | 2016-07-26 | 3.842 | 13,892 | -3,269 | 0.00% | 53,380 |
| 2016-07-15 | 2016-07-13 | 3.940 | 17,161 | +3,269 | 0.00% | 67,621 |
| 2015-10-09 | 2015-10-07 | 4.246 | 13,892 | +8,172 | 0.00% | 58,990 |
| 2015-08-31 | 2015-08-27 | 4.038 | 5,720 | -8,172 | 0.00% | 23,099 |
| 2015-07-27 | 2015-07-23 | 5.580 | 13,892 | -4,086 | 0.00% | 77,520 |
| 2015-07-23 | 2015-07-21 | 5.800 | 17,978 | -4,086 | 0.00% | 104,280 |
| 2015-07-20 | 2015-07-16 | 5.519 | 22,064 | -8,172 | 0.00% | 121,771 |
| 2015-07-17 | 2015-07-15 | 5.421 | 30,236 | +16,344 | 0.00% | 163,912 |
| 2015-05-18 | 2015-05-14 | 10.485 | 13,892 | +127 | 0.00% | 145,662 |
| 2015-04-14 | 2015-04-10 | 10.843 | 13,765 | +4,049 | 0.00% | 149,260 |
| 2015-03-16 | 2015-03-12 | 6.928 | 9,716 | -24,292 | 0.00% | 67,317 |
| 2015-03-12 | 2015-03-10 | 7.348 | 34,008 | +15,385 | 0.01% | 249,903 |
| 2015-03-03 | 2015-02-27 | 6.928 | 18,623 | +8,907 | 0.00% | 129,028 |
| 2014-08-27 | 2014-08-25 | 11.151 | 9,716 | +84 | 0.00% | 108,341 |
| 2014-05-20 | 2014-05-16 | 11.400 | 9,632 | -802 | 0.00% | 109,805 |
| 2014-05-14 | 2014-05-12 | 11.637 | 10,434 | -803 | 0.00% | 121,417 |
| 2014-05-12 | 2014-05-08 | 11.478 | 11,237 | +930 | 0.00% | 128,980 |
| 2014-03-28 | 2014-03-26 | 12.298 | 10,307 | -7,928 | 0.00% | 126,756 |
| 2014-03-14 | 2014-03-12 | 15.035 | 18,235 | +3,964 | 0.00% | 274,166 |
| 2014-03-07 | 2014-03-05 | 16.700 | 14,271 | -792 | 0.00% | 238,327 |
| 2014-03-06 | 2014-03-04 | 16.246 | 15,063 | +3,964 | 0.00% | 244,714 |
| 2014-03-04 | 2014-02-28 | 16.145 | 11,099 | -8,721 | 0.00% | 179,195 |
| 2014-02-28 | 2014-02-26 | 17.936 | 19,820 | -6,343 | 0.00% | 355,496 |
| 2014-02-27 | 2014-02-25 | 17.583 | 26,163 | -5,549 | 0.00% | 460,026 |
| 2014-02-21 | 2014-02-19 | 17.659 | 31,712 | -7,928 | 0.01% | 559,994 |
| 2014-02-20 | 2014-02-18 | 16.574 | 39,640 | -7,929 | 0.01% | 656,993 |
| 2014-01-29 | 2014-01-27 | 14.758 | 47,569 | -1,585 | 0.01% | 702,007 |
| 2014-01-23 | 2014-01-21 | 16.877 | 49,154 | +1,585 | 0.01% | 829,558 |
| 2014-01-22 | 2014-01-20 | 17.331 | 47,569 | -1,585 | 0.01% | 824,409 |
| 2014-01-21 | 2014-01-17 | 15.464 | 49,154 | +7,928 | 0.01% | 760,118 |
| 2014-01-17 | 2014-01-15 | 16.019 | 41,226 | -793 | 0.01% | 660,399 |
| 2014-01-16 | 2014-01-14 | 15.439 | 42,019 | +14,271 | 0.01% | 648,722 |
| 2014-01-15 | 2014-01-13 | 17.861 | 27,748 | +2,378 | 0.00% | 495,595 |
| 2014-01-14 | 2014-01-10 | 17.154 | 25,370 | +11,892 | 0.00% | 435,202 |
| 2014-01-13 | 2014-01-09 | 15.187 | 13,478 | +9,514 | 0.00% | 204,684 |
| 2014-01-10 | 2014-01-08 | 13.925 | 3,964 | -6,343 | 0.00% | 55,199 |
| 2014-01-08 | 2014-01-06 | 10.822 | 10,307 | -1,585 | 0.00% | 111,545 |
| 2013-12-27 | 2013-12-20 | 8.527 | 11,892 | +1,585 | 0.00% | 101,399 |
| 2013-12-23 | 2013-12-19 | 8.981 | 10,307 | +7,929 | 0.00% | 92,564 |
| 2013-12-20 | 2013-12-18 | 9.637 | 2,378 | -1,586 | 0.00% | 22,916 |
| 2013-12-18 | 2013-12-16 | 9.939 | 3,964 | -3,171 | 0.00% | 39,400 |
| 2013-12-13 | 2013-12-11 | 9.838 | 7,135 | -7,928 | 0.00% | 70,197 |
| 2013-12-10 | 2013-12-06 | 8.602 | 15,063 | +4,756 | 0.00% | 129,577 |
| 2013-12-05 | 2013-12-03 | 8.161 | 10,307 | -2,378 | 0.00% | 84,114 |
| 2013-11-26 | 2013-11-22 | 7.846 | 12,685 | -31,712 | 0.00% | 99,521 |
| 2013-11-25 | 2013-11-21 | 7.972 | 44,397 | +2,378 | 0.01% | 353,918 |
| 2013-11-22 | 2013-11-20 | 7.896 | 42,019 | -5,550 | 0.01% | 331,781 |
| 2013-11-19 | 2013-11-15 | 7.177 | 47,569 | -7,928 | 0.01% | 341,404 |
| 2013-11-15 | 2013-11-13 | 7.013 | 55,497 | +10,307 | 0.01% | 389,203 |
| 2013-11-14 | 2013-11-12 | 7.682 | 45,190 | 0.01% | 347,129 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy