History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 2,351,000 | +0 | 0.30% | 15,728,190 |
| 2025-10-13 | 2025-10-09 | 6.890 | 2,351,000 | +0 | 0.30% | 16,198,390 |
| 2025-10-10 | 2025-10-08 | 7.120 | 2,351,000 | +1,000,000 | 0.30% | 16,739,120 |
| 2025-10-08 | 2025-10-03 | 7.240 | 1,351,000 | +81,000 | 0.18% | 9,781,240 |
| 2025-10-06 | 2025-10-02 | 7.150 | 1,270,000 | -1,000 | 0.16% | 9,080,500 |
| 2025-10-03 | 2025-09-30 | 6.680 | 1,271,000 | +60,000 | 0.16% | 8,490,280 |
| 2025-10-02 | 2025-09-29 | 6.540 | 1,211,000 | +7,000 | 0.16% | 7,919,940 |
| 2025-09-30 | 2025-09-26 | 6.350 | 1,204,000 | -2,000 | 0.16% | 7,645,400 |
| 2025-09-29 | 2025-09-25 | 6.560 | 1,206,000 | -60,000 | 0.16% | 7,911,360 |
| 2025-09-23 | 2025-09-19 | 7.140 | 1,266,000 | -6,000 | 0.16% | 9,039,240 |
| 2025-09-22 | 2025-09-18 | 7.690 | 1,272,000 | +20,000 | 0.16% | 9,781,680 |
| 2025-09-09 | 2025-09-05 | 7.500 | 1,252,000 | +30,000 | 0.18% | 9,390,000 |
| 2025-09-05 | 2025-09-03 | 7.520 | 1,222,000 | +2,000 | 0.17% | 9,189,440 |
| 2025-09-02 | 2025-08-29 | 7.880 | 1,220,000 | -110,000 | 0.17% | 9,613,600 |
| 2025-09-01 | 2025-08-28 | 7.930 | 1,330,000 | -24,000 | 0.19% | 10,546,900 |
| 2025-08-27 | 2025-08-25 | 7.880 | 1,354,000 | +10,000 | 0.19% | 10,669,520 |
| 2025-08-22 | 2025-08-20 | 7.570 | 1,344,000 | +10,000 | 0.19% | 10,174,080 |
| 2025-08-20 | 2025-08-18 | 7.800 | 1,334,000 | +30,000 | 0.19% | 10,405,200 |
| 2025-08-19 | 2025-08-15 | 8.290 | 1,304,000 | -47,000 | 0.18% | 10,810,160 |
| 2025-08-18 | 2025-08-14 | 8.800 | 1,351,000 | +30,000 | 0.19% | 11,888,800 |
| 2025-08-13 | 2025-08-11 | 8.740 | 1,321,000 | -1,000 | 0.19% | 11,545,540 |
| 2025-08-12 | 2025-08-08 | 8.100 | 1,322,000 | -209,000 | 0.19% | 10,708,200 |
| 2025-08-11 | 2025-08-07 | 7.580 | 1,531,000 | -253,000 | 0.22% | 11,604,980 |
| 2025-08-08 | 2025-08-06 | 7.460 | 1,784,000 | +39,000 | 0.25% | 13,308,640 |
| 2025-08-06 | 2025-08-04 | 7.450 | 1,745,000 | +1,000 | 0.25% | 13,000,250 |
| 2025-08-05 | 2025-08-01 | 7.180 | 1,744,000 | -47,000 | 0.25% | 12,521,920 |
| 2025-08-04 | 2025-07-31 | 7.620 | 1,791,000 | -33,000 | 0.25% | 13,647,420 |
| 2025-07-31 | 2025-07-29 | 7.560 | 1,824,000 | -65,000 | 0.26% | 13,789,440 |
| 2025-07-30 | 2025-07-28 | 7.620 | 1,889,000 | +55,000 | 0.27% | 14,394,180 |
| 2025-07-29 | 2025-07-25 | 7.590 | 1,834,000 | +47,000 | 0.26% | 13,920,060 |
| 2025-07-28 | 2025-07-24 | 7.780 | 1,787,000 | +17,000 | 0.25% | 13,902,860 |
| 2025-07-25 | 2025-07-23 | 7.870 | 1,770,000 | -10,000 | 0.25% | 13,929,900 |
| 2025-07-24 | 2025-07-22 | 7.890 | 1,780,000 | +50,000 | 0.25% | 14,044,200 |
| 2025-07-23 | 2025-07-21 | 8.310 | 1,730,000 | +104,000 | 0.24% | 14,376,300 |
| 2025-07-22 | 2025-07-18 | 8.780 | 1,626,000 | -258,000 | 0.23% | 14,276,280 |
| 2025-07-21 | 2025-07-17 | 8.490 | 1,884,000 | +105,000 | 0.27% | 15,995,160 |
| 2025-07-18 | 2025-07-16 | 8.750 | 1,779,000 | +194,000 | 0.25% | 15,566,250 |
| 2025-07-17 | 2025-07-15 | 8.020 | 1,585,000 | +16,000 | 0.22% | 12,711,700 |
| 2025-07-16 | 2025-07-14 | 8.200 | 1,569,000 | -175,000 | 0.22% | 12,865,800 |
| 2025-07-15 | 2025-07-11 | 8.000 | 1,744,000 | -564,000 | 0.25% | 13,952,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 2,308,000 | -19,000 | 0.32% | 16,225,240 |
| 2025-07-11 | 2025-07-09 | 6.030 | 2,327,000 | -50,000 | 0.33% | 14,031,810 |
| 2025-07-10 | 2025-07-08 | 5.850 | 2,377,000 | +47,000 | 0.33% | 13,905,450 |
| 2025-07-09 | 2025-07-07 | 5.970 | 2,330,000 | -11,000 | 0.33% | 13,910,100 |
| 2025-07-08 | 2025-07-04 | 5.750 | 2,341,000 | +90,000 | 0.33% | 13,460,750 |
| 2025-07-07 | 2025-07-03 | 5.800 | 2,251,000 | -65,000 | 0.32% | 13,055,800 |
| 2025-06-30 | 2025-06-26 | 5.670 | 2,316,000 | +200,000 | 0.33% | 13,131,720 |
| 2025-06-27 | 2025-06-25 | 5.420 | 2,116,000 | +11,000 | 0.30% | 11,468,720 |
| 2025-06-26 | 2025-06-24 | 5.320 | 2,105,000 | -5,000 | 0.30% | 11,198,600 |
| 2025-06-25 | 2025-06-23 | 5.170 | 2,110,000 | +5,000 | 0.30% | 10,908,700 |
| 2025-06-24 | 2025-06-20 | 5.230 | 2,105,000 | -34,000 | 0.30% | 11,009,150 |
| 2025-06-20 | 2025-06-18 | 5.250 | 2,139,000 | -18,000 | 0.30% | 11,229,750 |
| 2025-06-19 | 2025-06-17 | 5.240 | 2,157,000 | +31,000 | 0.30% | 11,302,680 |
| 2025-06-18 | 2025-06-16 | 5.350 | 2,126,000 | +7,000 | 0.30% | 11,374,100 |
| 2025-06-16 | 2025-06-12 | 5.470 | 2,119,000 | -4,000 | 0.30% | 11,590,930 |
| 2025-06-13 | 2025-06-11 | 5.550 | 2,123,000 | -33,000 | 0.30% | 11,782,650 |
| 2025-06-12 | 2025-06-10 | 5.550 | 2,156,000 | +712,000 | 0.30% | 11,965,800 |
| 2025-06-11 | 2025-06-09 | 5.350 | 1,444,000 | +30,000 | 0.20% | 7,725,400 |
| 2025-06-10 | 2025-06-06 | 5.330 | 1,414,000 | -3,000 | 0.20% | 7,536,620 |
| 2025-06-09 | 2025-06-05 | 5.420 | 1,417,000 | -370,000 | 0.20% | 7,680,140 |
| 2025-06-06 | 2025-06-04 | 5.570 | 1,787,000 | +59,000 | 0.25% | 9,953,590 |
| 2025-06-05 | 2025-06-03 | 5.880 | 1,728,000 | +10,000 | 0.24% | 10,160,640 |
| 2025-06-04 | 2025-06-02 | 5.990 | 1,718,000 | +3,000 | 0.24% | 10,290,820 |
| 2025-06-03 | 2025-05-30 | 6.000 | 1,715,000 | +90,000 | 0.24% | 10,290,000 |
| 2025-05-30 | 2025-05-28 | 6.470 | 1,625,000 | +3,000 | 0.23% | 10,513,750 |
| 2025-05-29 | 2025-05-27 | 6.820 | 1,622,000 | +387,000 | 0.23% | 11,062,040 |
| 2025-05-28 | 2025-05-26 | 6.798 | 1,235,000 | -109,000 | 0.17% | 8,395,678 |
| 2025-05-27 | 2025-05-23 | 6.026 | 1,344,000 | +21,375 | 0.19% | 8,098,725 |
| 2025-05-26 | 2025-05-22 | 6.280 | 1,322,625 | -26,570 | 0.19% | 8,305,923 |
| 2025-05-23 | 2025-05-21 | 5.904 | 1,349,195 | -67,903 | 0.19% | 7,965,509 |
| 2025-05-22 | 2025-05-20 | 5.243 | 1,417,098 | -55,109 | 0.20% | 7,430,401 |
| 2025-05-15 | 2025-05-13 | 4.949 | 1,472,207 | -78,728 | 0.21% | 7,285,519 |
| 2025-05-14 | 2025-05-12 | 5.152 | 1,550,935 | +9,841 | 0.22% | 7,990,321 |
| 2025-05-13 | 2025-05-09 | 5.152 | 1,541,094 | -56,093 | 0.22% | 7,939,621 |
| 2025-05-12 | 2025-05-08 | 5.081 | 1,597,187 | -1,096,283 | 0.23% | 8,114,999 |
| 2025-05-09 | 2025-05-07 | 4.603 | 2,693,470 | +3,937 | 0.39% | 12,398,611 |
| 2025-05-08 | 2025-05-06 | 4.339 | 2,689,533 | +649,503 | 0.38% | 11,669,908 |
| 2025-05-07 | 2025-05-02 | 4.715 | 2,040,030 | -563,887 | 0.29% | 9,618,719 |
| 2025-05-02 | 2025-04-29 | 4.542 | 2,603,917 | +19,682 | 0.37% | 11,827,619 |
| 2025-04-29 | 2025-04-25 | 4.532 | 2,584,235 | +9,841 | 0.37% | 11,711,959 |
| 2025-04-28 | 2025-04-24 | 4.502 | 2,574,394 | +1,033,300 | 0.37% | 11,588,879 |
| 2025-04-25 | 2025-04-23 | 4.776 | 1,541,094 | -1,135,646 | 0.22% | 7,360,201 |
| 2025-04-24 | 2025-04-22 | 4.349 | 2,676,740 | -9,841 | 0.38% | 11,641,599 |
| 2025-04-22 | 2025-04-16 | 3.831 | 2,686,581 | -29,523 | 0.38% | 10,292,099 |
| 2025-04-17 | 2025-04-15 | 3.953 | 2,716,104 | -29,523 | 0.39% | 10,736,400 |
| 2025-04-16 | 2025-04-14 | 4.054 | 2,745,627 | +59,046 | 0.39% | 11,132,100 |
| 2025-04-14 | 2025-04-10 | 3.729 | 2,686,581 | -50,189 | 0.38% | 10,019,099 |
| 2025-04-11 | 2025-04-09 | 3.445 | 2,736,770 | -59,046 | 0.39% | 9,427,590 |
| 2025-04-10 | 2025-04-08 | 3.516 | 2,795,816 | -98,409 | 0.40% | 9,829,861 |
| 2025-04-09 | 2025-04-07 | 3.343 | 2,894,225 | -124,981 | 0.41% | 9,675,889 |
| 2025-04-08 | 2025-04-03 | 3.841 | 3,019,206 | -19,681 | 0.43% | 11,597,042 |
| 2025-03-31 | 2025-03-27 | 3.943 | 3,038,887 | +47,236 | 0.43% | 11,981,438 |
| 2025-03-26 | 2025-03-24 | 4.034 | 2,991,651 | -59,046 | 0.43% | 12,068,801 |
| 2025-03-25 | 2025-03-21 | 3.861 | 3,050,697 | -84,632 | 0.44% | 11,780,002 |
| 2025-03-24 | 2025-03-20 | 3.861 | 3,135,329 | +9,841 | 0.45% | 12,106,801 |
| 2025-03-21 | 2025-03-19 | 3.963 | 3,125,488 | +19,682 | 0.45% | 12,386,401 |
| 2025-03-20 | 2025-03-18 | 3.922 | 3,105,806 | +68,887 | 0.44% | 12,182,160 |
| 2025-03-18 | 2025-03-14 | 3.943 | 3,036,919 | +98,409 | 0.43% | 11,973,679 |
| 2025-03-17 | 2025-03-13 | 4.034 | 2,938,510 | -99,393 | 0.42% | 11,854,421 |
| 2025-03-14 | 2025-03-12 | 3.963 | 3,037,903 | +4,920 | 0.43% | 12,039,299 |
| 2025-03-13 | 2025-03-11 | 3.933 | 3,032,983 | +94,473 | 0.43% | 11,927,341 |
| 2025-03-12 | 2025-03-10 | 4.004 | 2,938,510 | -5,904 | 0.42% | 11,764,841 |
| 2025-03-11 | 2025-03-07 | 4.136 | 2,944,414 | -29,523 | 0.42% | 12,177,439 |
| 2025-03-10 | 2025-03-06 | 4.309 | 2,973,937 | -26,571 | 0.43% | 12,813,280 |
| 2025-03-07 | 2025-03-05 | 4.166 | 3,000,508 | +29,523 | 0.43% | 12,500,901 |
| 2025-03-06 | 2025-03-04 | 3.943 | 2,970,985 | +99,394 | 0.43% | 11,713,721 |
| 2025-03-05 | 2025-03-03 | 4.237 | 2,871,591 | +238,151 | 0.41% | 12,168,059 |
| 2025-03-04 | 2025-02-28 | 3.445 | 2,633,440 | -464,493 | 0.38% | 9,071,640 |
| 2025-03-03 | 2025-02-27 | 3.668 | 3,097,933 | -25,587 | 0.44% | 11,364,279 |
| 2025-02-28 | 2025-02-26 | 3.770 | 3,123,520 | -20,666 | 0.45% | 11,775,541 |
| 2025-02-27 | 2025-02-25 | 3.800 | 3,144,186 | +685,915 | 0.45% | 11,949,301 |
| 2025-02-26 | 2025-02-24 | 3.963 | 2,458,271 | +211,581 | 0.35% | 9,742,200 |
| 2025-02-25 | 2025-02-21 | 4.115 | 2,246,690 | -34,444 | 0.32% | 9,246,148 |
| 2025-02-24 | 2025-02-20 | 4.054 | 2,281,134 | +984 | 0.33% | 9,248,821 |
| 2025-02-20 | 2025-02-18 | 4.024 | 2,280,150 | +29,523 | 0.33% | 9,175,321 |
| 2025-02-19 | 2025-02-17 | 4.115 | 2,250,627 | +10,825 | 0.32% | 9,262,351 |
| 2025-02-18 | 2025-02-14 | 4.126 | 2,239,802 | -4,920 | 0.32% | 9,240,561 |
| 2025-02-17 | 2025-02-13 | 4.207 | 2,244,722 | +78,727 | 0.32% | 9,443,339 |
| 2025-02-14 | 2025-02-12 | 4.339 | 2,165,995 | +45,269 | 0.31% | 9,398,272 |
| 2025-02-13 | 2025-02-11 | 4.685 | 2,120,726 | +18,698 | 0.30% | 9,934,549 |
| 2025-02-11 | 2025-02-07 | 4.735 | 2,102,028 | +9,841 | 0.30% | 9,953,758 |
| 2025-02-10 | 2025-02-06 | 4.898 | 2,092,187 | -1,969 | 0.30% | 10,247,318 |
| 2025-02-07 | 2025-02-05 | 4.786 | 2,094,156 | -984 | 0.30% | 10,022,882 |
| 2025-02-06 | 2025-02-04 | 4.837 | 2,095,140 | -4,920 | 0.30% | 10,134,042 |
| 2025-02-05 | 2025-02-03 | 4.806 | 2,100,060 | +25,586 | 0.30% | 10,093,819 |
| 2025-02-04 | 2025-01-28 | 5.040 | 2,074,474 | +242,088 | 0.30% | 10,455,682 |
| 2025-02-03 | 2025-01-24 | 5.274 | 1,832,386 | -6,889 | 0.26% | 9,663,779 |
| 2025-01-27 | 2025-01-23 | 5.172 | 1,839,275 | +22,634 | 0.26% | 9,513,211 |
| 2025-01-24 | 2025-01-22 | 5.243 | 1,816,641 | +1,969 | 0.26% | 9,525,362 |
| 2025-01-23 | 2025-01-21 | 5.335 | 1,814,672 | +42,316 | 0.26% | 9,680,998 |
| 2025-01-22 | 2025-01-20 | 5.680 | 1,772,356 | +28,538 | 0.25% | 10,067,588 |
| 2025-01-21 | 2025-01-17 | 5.467 | 1,743,818 | -24,602 | 0.25% | 9,533,363 |
| 2025-01-20 | 2025-01-16 | 5.233 | 1,768,420 | -104,314 | 0.25% | 9,254,550 |
| 2025-01-17 | 2025-01-15 | 5.030 | 1,872,734 | -13,777 | 0.27% | 9,419,850 |
| 2025-01-15 | 2025-01-13 | 4.878 | 1,886,511 | +19,682 | 0.27% | 9,201,598 |
| 2025-01-10 | 2025-01-08 | 4.796 | 1,866,829 | -34,444 | 0.27% | 8,953,838 |
| 2025-01-09 | 2025-01-07 | 5.264 | 1,901,273 | -14,761 | 0.27% | 10,007,761 |
| 2025-01-08 | 2025-01-06 | 5.315 | 1,916,034 | -210,597 | 0.27% | 10,182,809 |
| 2025-01-07 | 2025-01-03 | 4.725 | 2,126,631 | +53,141 | 0.30% | 10,048,651 |
| 2025-01-06 | 2025-01-02 | 4.928 | 2,073,490 | +35,428 | 0.30% | 10,218,952 |
| 2025-01-03 | 2024-12-31 | 4.451 | 2,038,062 | +63,966 | 0.29% | 9,070,979 |
| 2025-01-02 | 2024-12-27 | 5.000 | 1,974,096 | +18,698 | 0.28% | 9,869,520 |
| 2024-12-27 | 2024-12-20 | 5.182 | 1,955,398 | -152,535 | 0.28% | 10,133,700 |
| 2024-12-23 | 2024-12-19 | 5.223 | 2,107,933 | -169,264 | 0.30% | 11,009,880 |
| 2024-12-20 | 2024-12-18 | 5.436 | 2,277,197 | -1,429,891 | 0.33% | 12,379,898 |
| 2024-12-19 | 2024-12-17 | 5.762 | 3,707,088 | -10,825 | 0.53% | 21,358,888 |
| 2024-12-18 | 2024-12-16 | 5.823 | 3,717,913 | -985 | 0.53% | 21,647,938 |
| 2024-12-17 | 2024-12-13 | 5.518 | 3,718,898 | +21,651 | 0.53% | 20,519,973 |
| 2024-12-16 | 2024-12-12 | 5.731 | 3,697,247 | -44,285 | 0.53% | 21,189,478 |
| 2024-12-13 | 2024-12-11 | 5.355 | 3,741,532 | +34,444 | 0.54% | 20,036,542 |
| 2024-12-12 | 2024-12-10 | 5.396 | 3,707,088 | +145,646 | 0.53% | 20,002,768 |
| 2024-12-11 | 2024-12-09 | 5.802 | 3,561,442 | +44,284 | 0.51% | 20,664,489 |
| 2024-12-10 | 2024-12-06 | 5.812 | 3,517,158 | -725,278 | 0.50% | 20,443,281 |
| 2024-12-09 | 2024-12-05 | 6.199 | 4,242,436 | +675,089 | 0.61% | 26,297,097 |
| 2024-12-06 | 2024-12-04 | 5.060 | 3,567,347 | +16,730 | 0.51% | 18,052,501 |
| 2024-12-05 | 2024-12-03 | 4.949 | 3,550,617 | +44,284 | 0.51% | 17,570,959 |
| 2024-12-04 | 2024-12-02 | 5.213 | 3,506,333 | -13,777 | 0.50% | 18,278,191 |
| 2024-12-03 | 2024-11-29 | 4.989 | 3,520,110 | -105,298 | 0.50% | 17,563,069 |
| 2024-12-02 | 2024-11-28 | 4.918 | 3,625,408 | -75,776 | 0.52% | 17,830,558 |
| 2024-11-29 | 2024-11-27 | 4.735 | 3,701,184 | +48,221 | 0.53% | 17,526,261 |
| 2024-11-28 | 2024-11-26 | 4.491 | 3,652,963 | +319,831 | 0.52% | 16,407,040 |
| 2024-11-27 | 2024-11-25 | 5.274 | 3,333,132 | -15,746 | 0.48% | 17,578,530 |
| 2024-11-26 | 2024-11-22 | 4.268 | 3,348,878 | -142,693 | 0.48% | 14,292,602 |
| 2024-11-25 | 2024-11-21 | 4.390 | 3,491,571 | -335,577 | 0.50% | 15,327,358 |
| 2024-11-22 | 2024-11-20 | 3.760 | 3,827,148 | -267,674 | 0.55% | 14,389,300 |
| 2024-11-21 | 2024-11-19 | 3.485 | 4,094,822 | -51,173 | 0.59% | 14,272,230 |
| 2024-11-20 | 2024-11-18 | 3.170 | 4,145,995 | -395,606 | 0.59% | 13,144,560 |
| 2024-11-19 | 2024-11-15 | 2.805 | 4,541,601 | -9,841 | 0.65% | 12,737,399 |
| 2024-11-18 | 2024-11-14 | 3.079 | 4,551,442 | -59,046 | 0.65% | 14,013,749 |
| 2024-11-15 | 2024-11-13 | 2.927 | 4,610,488 | -357,227 | 0.66% | 13,492,799 |
| 2024-11-14 | 2024-11-12 | 2.561 | 4,967,715 | +383,797 | 0.71% | 12,720,960 |
| 2024-11-12 | 2024-11-08 | 2.205 | 4,583,918 | -122,027 | 0.66% | 10,107,861 |
| 2024-11-08 | 2024-11-06 | 2.164 | 4,705,945 | +23,618 | 0.67% | 10,185,659 |
| 2024-11-06 | 2024-11-04 | 1.849 | 4,682,327 | -19,682 | 0.67% | 8,659,560 |
| 2024-11-05 | 2024-11-01 | 1.778 | 4,702,009 | +19,682 | 0.67% | 8,361,500 |
| 2024-11-01 | 2024-10-30 | 2.012 | 4,682,327 | -157,455 | 0.67% | 9,420,840 |
| 2024-10-31 | 2024-10-29 | 1.951 | 4,839,782 | -32,476 | 0.69% | 9,442,559 |
| 2024-10-21 | 2024-10-17 | 1.585 | 4,872,258 | +1,969 | 0.70% | 7,723,561 |
| 2024-10-10 | 2024-10-08 | 1.575 | 4,870,289 | +433,002 | 0.70% | 7,670,949 |
| 2024-10-09 | 2024-10-07 | 1.880 | 4,437,287 | -98,410 | 0.64% | 8,341,649 |
| 2024-10-08 | 2024-10-04 | 1.555 | 4,535,697 | +295,229 | 0.65% | 7,051,770 |
| 2024-10-04 | 2024-10-02 | 1.534 | 4,240,468 | -648,519 | 0.61% | 6,506,590 |
| 2024-10-02 | 2024-09-27 | 1.707 | 4,888,987 | -492,048 | 0.70% | 8,346,240 |
| 2024-09-27 | 2024-09-25 | 1.524 | 5,381,035 | +78,728 | 0.77% | 8,202,000 |
| 2024-09-26 | 2024-09-24 | 1.585 | 5,302,307 | +15,745 | 0.76% | 8,405,279 |
| 2024-09-24 | 2024-09-20 | 1.585 | 5,286,562 | -492,048 | 0.76% | 8,380,320 |
| 2024-08-28 | 2024-08-26 | 1.504 | 5,778,610 | +2,953 | 0.83% | 8,690,560 |
| 2024-08-13 | 2024-08-09 | 1.555 | 5,775,657 | +19,681 | 0.83% | 8,979,569 |
| 2024-08-07 | 2024-08-05 | 1.382 | 5,755,976 | +59,046 | 0.82% | 7,954,641 |
| 2024-08-06 | 2024-08-02 | 1.656 | 5,696,930 | -14,761 | 0.82% | 9,436,070 |
| 2024-08-01 | 2024-07-30 | 1.697 | 5,711,691 | +14,761 | 0.82% | 9,692,680 |
| 2024-07-30 | 2024-07-26 | 1.646 | 5,696,930 | +98,410 | 0.82% | 9,378,180 |
| 2024-07-29 | 2024-07-25 | 1.575 | 5,598,520 | +293,260 | 0.80% | 8,817,950 |
| 2024-07-26 | 2024-07-24 | 1.677 | 5,305,260 | +283,420 | 0.76% | 8,895,150 |
| 2024-07-25 | 2024-07-23 | 1.717 | 5,021,840 | +182,058 | 0.72% | 8,624,070 |
| 2024-07-18 | 2024-07-16 | 1.595 | 4,839,782 | +29,522 | 0.69% | 7,721,259 |
| 2024-06-26 | 2024-06-24 | 1.768 | 4,810,260 | -57,077 | 0.69% | 8,505,121 |
| 2024-06-24 | 2024-06-20 | 1.860 | 4,867,337 | +98,409 | 0.70% | 9,051,180 |
| 2024-06-20 | 2024-06-18 | 1.992 | 4,768,928 | +2,953 | 0.68% | 9,498,161 |
| 2024-06-17 | 2024-06-13 | 1.971 | 4,765,975 | +19,682 | 0.68% | 9,395,419 |
| 2024-06-13 | 2024-06-11 | 1.961 | 4,746,293 | +98,409 | 0.68% | 9,308,389 |
| 2024-05-31 | 2024-05-29 | 2.103 | 4,647,884 | -1,968 | 0.67% | 9,776,610 |
| 2024-05-28 | 2024-05-24 | 2.032 | 4,649,852 | +49,205 | 0.67% | 9,450,000 |
| 2024-05-27 | 2024-05-23 | 2.205 | 4,600,647 | +98,409 | 0.66% | 10,144,749 |
| 2024-05-24 | 2024-05-22 | 2.195 | 4,502,238 | +98,410 | 0.64% | 9,882,001 |
| 2024-05-23 | 2024-05-21 | 2.225 | 4,403,828 | +14,761 | 0.63% | 9,800,250 |
| 2024-05-08 | 2024-05-06 | 1.982 | 4,389,067 | -4,920 | 0.63% | 8,697,001 |
| 2024-05-07 | 2024-05-03 | 1.829 | 4,393,987 | +4,920 | 0.63% | 8,037,000 |
| 2024-05-06 | 2024-05-02 | 1.921 | 4,389,067 | +19,682 | 0.63% | 8,429,401 |
| 2024-04-29 | 2024-04-25 | 1.921 | 4,369,385 | +29,523 | 0.63% | 8,391,600 |
| 2024-04-23 | 2024-04-19 | 2.029 | 4,339,862 | +79,139 | 0.62% | 8,804,146 |
| 2024-04-05 | 2024-04-02 | 2.236 | 4,260,723 | -24,154 | 0.62% | 9,525,599 |
| 2024-04-02 | 2024-03-27 | 2.329 | 4,284,877 | +14,492 | 0.63% | 9,978,750 |
| 2024-03-28 | 2024-03-26 | 2.588 | 4,270,385 | -24,153 | 0.62% | 11,050,001 |
| 2024-03-27 | 2024-03-25 | 2.525 | 4,294,538 | -26,087 | 0.63% | 10,845,799 |
| 2024-03-25 | 2024-03-21 | 2.329 | 4,320,625 | +24,154 | 0.63% | 10,062,001 |
| 2024-03-22 | 2024-03-20 | 1.967 | 4,296,471 | -19,323 | 0.63% | 8,449,300 |
| 2024-03-21 | 2024-03-19 | 1.842 | 4,315,794 | -19,323 | 0.63% | 7,951,260 |
| 2024-03-20 | 2024-03-18 | 2.132 | 4,335,117 | -9,661 | 0.63% | 9,243,220 |
| 2024-03-19 | 2024-03-15 | 2.111 | 4,344,778 | +154,584 | 0.63% | 9,173,879 |
| 2024-03-18 | 2024-03-14 | 2.381 | 4,190,194 | -966 | 0.61% | 9,975,099 |
| 2024-03-15 | 2024-03-13 | 2.494 | 4,191,160 | +114,971 | 0.61% | 10,454,579 |
| 2024-03-14 | 2024-03-12 | 2.267 | 4,076,189 | +342,984 | 0.59% | 9,239,611 |
| 2024-03-12 | 2024-03-08 | 1.791 | 3,733,205 | -86,954 | 0.54% | 6,684,720 |
| 2024-03-11 | 2024-03-07 | 1.377 | 3,820,159 | -200,959 | 0.56% | 5,258,820 |
| 2024-03-07 | 2024-03-05 | 0.942 | 4,021,118 | -28,984 | 0.59% | 3,787,420 |
| 2024-03-06 | 2024-03-04 | 0.921 | 4,050,102 | +28,984 | 0.59% | 3,730,880 |
| 2024-03-05 | 2024-03-01 | 1.025 | 4,021,118 | -8,695 | 0.59% | 4,120,380 |
| 2024-03-04 | 2024-02-29 | 1.056 | 4,029,813 | -111,108 | 0.59% | 4,254,420 |
| 2024-03-01 | 2024-02-28 | 0.921 | 4,140,921 | -966 | 0.60% | 3,814,540 |
| 2024-02-27 | 2024-02-23 | 0.787 | 4,141,887 | -173,907 | 0.60% | 3,258,120 |
| 2024-02-26 | 2024-02-22 | 0.766 | 4,315,794 | -19,323 | 0.63% | 3,305,580 |
| 2024-02-20 | 2024-02-16 | 0.590 | 4,335,117 | +19,323 | 0.63% | 2,557,590 |
| 2024-02-07 | 2024-02-05 | 0.549 | 4,315,794 | +28,985 | 0.63% | 2,367,510 |
| 2023-12-08 | 2023-12-06 | 0.538 | 4,286,809 | +77,292 | 0.63% | 2,307,240 |
| 2023-10-12 | 2023-10-10 | 0.600 | 4,209,517 | +154,584 | 0.61% | 2,527,060 |
| 2023-07-13 | 2023-07-11 | 0.600 | 4,054,933 | -168,110 | 0.59% | 2,434,260 |
| 2023-06-27 | 2023-06-23 | 0.538 | 4,223,043 | +48,307 | 0.62% | 2,272,920 |
| 2023-06-26 | 2023-06-21 | 0.559 | 4,174,736 | +168,110 | 0.61% | 2,333,340 |
| 2023-05-15 | 2023-05-11 | 0.518 | 4,006,626 | -96,615 | 0.58% | 2,073,500 |
| 2023-05-12 | 2023-05-10 | 0.518 | 4,103,241 | +96,615 | 0.60% | 2,123,500 |
| 2023-03-27 | 2023-03-23 | 0.538 | 4,006,626 | -1,932 | 0.58% | 2,156,440 |
| 2023-03-15 | 2023-03-13 | 0.538 | 4,008,558 | +143,956 | 0.58% | 2,157,480 |
| 2023-03-14 | 2023-03-10 | 0.600 | 3,864,602 | -317,863 | 0.56% | 2,320,000 |
| 2023-03-08 | 2023-03-06 | 0.507 | 4,182,465 | -9,662 | 0.61% | 2,121,210 |
| 2023-02-14 | 2023-02-10 | 0.538 | 4,192,127 | +40,579 | 0.61% | 2,256,280 |
| 2023-02-10 | 2023-02-08 | 0.538 | 4,151,548 | -40,579 | 0.61% | 2,234,440 |
| 2023-02-06 | 2023-02-02 | 0.590 | 4,192,127 | -6,763 | 0.61% | 2,473,230 |
| 2023-01-12 | 2023-01-10 | 0.414 | 4,198,890 | +98,548 | 0.61% | 1,738,400 |
| 2022-08-23 | 2022-08-19 | 0.424 | 4,100,342 | -48,308 | 0.60% | 1,740,040 |
| 2022-08-17 | 2022-08-15 | 0.450 | 4,148,650 | +48,308 | 0.60% | 1,867,890 |
| 2022-07-28 | 2022-07-26 | 0.430 | 4,100,342 | -966 | 0.60% | 1,761,260 |
| 2022-07-19 | 2022-07-15 | 0.419 | 4,101,308 | -154,584 | 0.60% | 1,719,225 |
| 2022-07-15 | 2022-07-13 | 0.430 | 4,255,892 | -135,262 | 0.62% | 1,828,075 |
| 2022-05-06 | 2022-05-04 | 0.497 | 4,391,154 | -9,661 | 0.64% | 2,181,600 |
| 2022-04-22 | 2022-04-20 | 0.466 | 4,400,815 | -96,615 | 0.64% | 2,049,750 |
| 2022-03-29 | 2022-03-25 | 0.492 | 4,497,430 | +77,292 | 0.66% | 2,211,125 |
| 2022-03-17 | 2022-03-15 | 0.398 | 4,420,138 | -128,498 | 0.64% | 1,761,375 |
| 2022-03-11 | 2022-03-09 | 0.445 | 4,548,636 | -23,188 | 0.66% | 2,024,440 |
| 2022-03-02 | 2022-02-28 | 0.502 | 4,571,824 | -196,128 | 0.67% | 2,295,020 |
| 2021-12-15 | 2021-12-13 | 0.569 | 4,767,952 | +128,498 | 0.69% | 2,714,250 |
| 2021-12-03 | 2021-12-01 | 0.538 | 4,639,454 | -67,631 | 0.68% | 2,497,040 |
| 2021-11-04 | 2021-11-02 | 0.549 | 4,707,085 | -9,661 | 0.69% | 2,582,160 |
| 2021-10-19 | 2021-10-15 | 0.538 | 4,716,746 | -9,662 | 0.69% | 2,538,640 |
| 2021-09-30 | 2021-09-28 | 0.507 | 4,726,408 | -57,969 | 0.69% | 2,397,080 |
| 2021-09-17 | 2021-09-15 | 0.486 | 4,784,377 | +96,615 | 0.70% | 2,327,440 |
| 2021-09-15 | 2021-09-13 | 0.497 | 4,687,762 | +106,277 | 0.68% | 2,328,960 |
| 2021-09-02 | 2021-08-31 | 0.476 | 4,581,485 | -46,375 | 0.67% | 2,181,320 |
| 2021-09-01 | 2021-08-30 | 0.471 | 4,627,860 | +46,375 | 0.67% | 2,179,450 |
| 2021-08-31 | 2021-08-27 | 0.461 | 4,581,485 | -7,729 | 0.67% | 2,110,190 |
| 2021-08-30 | 2021-08-26 | 0.455 | 4,589,214 | -9,662 | 0.67% | 2,090,000 |
| 2021-07-30 | 2021-07-28 | 0.486 | 4,598,876 | -19,323 | 0.67% | 2,237,200 |
| 2021-07-29 | 2021-07-27 | 0.492 | 4,618,199 | -212,553 | 0.67% | 2,270,500 |
| 2021-07-26 | 2021-07-22 | 0.528 | 4,830,752 | -48,307 | 0.70% | 2,550,000 |
| 2021-07-21 | 2021-07-19 | 0.528 | 4,879,059 | -45,410 | 0.71% | 2,575,500 |
| 2021-07-20 | 2021-07-16 | 0.518 | 4,924,469 | -2,898 | 0.72% | 2,548,500 |
| 2021-07-15 | 2021-07-13 | 0.528 | 4,927,367 | +48,308 | 0.72% | 2,601,000 |
| 2021-07-02 | 2021-06-29 | 0.569 | 4,879,059 | +96,615 | 0.71% | 2,777,500 |
| 2021-06-25 | 2021-06-23 | 0.600 | 4,782,444 | -19,323 | 0.70% | 2,871,000 |
| 2021-06-21 | 2021-06-17 | 0.600 | 4,801,767 | +144,922 | 0.70% | 2,882,600 |
| 2021-06-18 | 2021-06-16 | 0.590 | 4,656,845 | +48,308 | 0.68% | 2,747,400 |
| 2021-06-11 | 2021-06-09 | 0.611 | 4,608,537 | +48,307 | 0.67% | 2,814,300 |
| 2021-06-09 | 2021-06-07 | 0.600 | 4,560,230 | -19,323 | 0.66% | 2,737,600 |
| 2021-06-07 | 2021-06-03 | 0.600 | 4,579,553 | +38,646 | 0.67% | 2,749,200 |
| 2021-05-31 | 2021-05-27 | 0.652 | 4,540,907 | +43,477 | 0.66% | 2,961,000 |
| 2021-05-26 | 2021-05-24 | 0.621 | 4,497,430 | +28,984 | 0.65% | 2,793,000 |
| 2021-05-21 | 2021-05-18 | 0.631 | 4,468,446 | +82,123 | 0.65% | 2,821,250 |
| 2021-05-18 | 2021-05-14 | 0.600 | 4,386,323 | +37,680 | 0.64% | 2,633,200 |
| 2021-05-11 | 2021-05-07 | 0.631 | 4,348,643 | -48,307 | 0.63% | 2,745,610 |
| 2021-05-04 | 2021-04-30 | 0.652 | 4,396,950 | -193,231 | 0.64% | 2,867,130 |
| 2021-05-03 | 2021-04-29 | 0.652 | 4,590,181 | +65,699 | 0.67% | 2,993,130 |
| 2021-04-20 | 2021-04-16 | 0.642 | 4,524,482 | -28,985 | 0.66% | 2,903,460 |
| 2021-04-19 | 2021-04-15 | 0.611 | 4,553,467 | -181,636 | 0.66% | 2,780,670 |
| 2021-03-25 | 2021-03-23 | 0.652 | 4,735,103 | +36,714 | 0.69% | 3,087,630 |
| 2021-03-22 | 2021-03-18 | 0.683 | 4,698,389 | +18,357 | 0.68% | 3,209,580 |
| 2021-03-19 | 2021-03-17 | 0.683 | 4,680,032 | +48,307 | 0.68% | 3,197,040 |
| 2021-03-15 | 2021-03-11 | 0.662 | 4,631,725 | +68,597 | 0.67% | 3,068,160 |
| 2021-03-12 | 2021-03-10 | 0.652 | 4,563,128 | -55,071 | 0.66% | 2,975,490 |
| 2021-03-11 | 2021-03-09 | 0.662 | 4,618,199 | +83,089 | 0.67% | 3,059,200 |
| 2021-03-08 | 2021-03-04 | 0.714 | 4,535,110 | +38,646 | 0.66% | 3,238,860 |
| 2021-03-03 | 2021-03-01 | 0.683 | 4,496,464 | -91,784 | 0.65% | 3,071,640 |
| 2021-03-02 | 2021-02-26 | 0.704 | 4,588,248 | +48,307 | 0.67% | 3,229,320 |
| 2021-02-26 | 2021-02-24 | 0.735 | 4,539,941 | +966,151 | 0.66% | 3,336,290 |
| 2021-02-24 | 2021-02-22 | 0.797 | 3,573,790 | -48,308 | 0.52% | 2,848,230 |
| 2021-02-23 | 2021-02-19 | 0.818 | 3,622,098 | +19,323 | 0.53% | 2,961,710 |
| 2021-02-22 | 2021-02-18 | 0.859 | 3,602,775 | +96,615 | 0.52% | 3,095,070 |
| 2021-02-19 | 2021-02-17 | 0.963 | 3,506,160 | -4,831 | 0.51% | 3,374,970 |
| 2021-02-18 | 2021-02-16 | 0.983 | 3,510,991 | +173,908 | 0.51% | 3,452,300 |
| 2021-02-16 | 2021-02-09 | 0.849 | 3,337,083 | +77,292 | 0.49% | 2,832,280 |
| 2021-02-10 | 2021-02-08 | 0.880 | 3,259,791 | -116,905 | 0.47% | 2,867,900 |
| 2021-02-09 | 2021-02-05 | 0.725 | 3,376,696 | -43,476 | 0.49% | 2,446,500 |
| 2021-02-08 | 2021-02-04 | 0.725 | 3,420,172 | +14,492 | 0.50% | 2,478,000 |
| 2021-02-05 | 2021-02-03 | 0.735 | 3,405,680 | -48,308 | 0.50% | 2,502,750 |
| 2021-02-01 | 2021-01-28 | 0.693 | 3,453,988 | -36,713 | 0.50% | 2,395,250 |
| 2021-01-29 | 2021-01-27 | 0.693 | 3,490,701 | -10,628 | 0.51% | 2,420,710 |
| 2021-01-27 | 2021-01-25 | 0.693 | 3,501,329 | +57,969 | 0.51% | 2,428,080 |
| 2021-01-26 | 2021-01-22 | 0.714 | 3,443,360 | +96,615 | 0.50% | 2,459,160 |
| 2021-01-25 | 2021-01-21 | 0.797 | 3,346,745 | -186,467 | 0.49% | 2,667,280 |
| 2021-01-22 | 2021-01-20 | 0.642 | 3,533,212 | +115,938 | 0.51% | 2,267,340 |
| 2021-01-21 | 2021-01-19 | 0.642 | 3,417,274 | -11,594 | 0.50% | 2,192,940 |
| 2020-11-13 | 2020-11-11 | 0.549 | 3,428,868 | -966 | 0.50% | 1,880,970 |
| 2020-11-12 | 2020-11-10 | 0.549 | 3,429,834 | +966 | 0.50% | 1,881,500 |
| 2020-11-11 | 2020-11-09 | 0.538 | 3,428,868 | +177,772 | 0.50% | 1,845,480 |
| 2020-11-10 | 2020-11-06 | 0.559 | 3,251,096 | +15,458 | 0.47% | 1,817,100 |
| 2020-09-28 | 2020-09-24 | 0.600 | 3,235,638 | -48,307 | 0.47% | 1,942,420 |
| 2020-09-10 | 2020-09-08 | 0.600 | 3,283,945 | +2,898 | 0.48% | 1,971,420 |
| 2020-09-09 | 2020-09-07 | 0.611 | 3,281,047 | -966 | 0.47% | 2,003,640 |
| 2020-09-01 | 2020-08-28 | 0.580 | 3,282,013 | -2,898 | 0.48% | 1,902,320 |
| 2020-08-28 | 2020-08-26 | 0.631 | 3,284,911 | +2,898 | 0.48% | 2,074,000 |
| 2020-08-24 | 2020-08-20 | 0.673 | 3,282,013 | -77,292 | 0.48% | 2,208,050 |
| 2020-08-20 | 2020-08-18 | 0.683 | 3,359,305 | +11,594 | 0.49% | 2,294,820 |
| 2020-08-17 | 2020-08-13 | 0.704 | 3,347,711 | -86,954 | 0.48% | 2,356,200 |
| 2020-08-14 | 2020-08-12 | 0.714 | 3,434,665 | -47,341 | 0.50% | 2,452,950 |
| 2020-08-04 | 2020-07-31 | 0.776 | 3,482,006 | -13,526 | 0.50% | 2,703,000 |
| 2020-08-03 | 2020-07-30 | 0.735 | 3,495,532 | +17,391 | 0.51% | 2,568,780 |
| 2020-07-30 | 2020-07-28 | 0.704 | 3,478,141 | -77,292 | 0.50% | 2,448,000 |
| 2020-07-24 | 2020-07-22 | 0.756 | 3,555,433 | -48,308 | 0.51% | 2,686,400 |
| 2020-07-22 | 2020-07-20 | 0.756 | 3,603,741 | -3,865 | 0.52% | 2,722,900 |
| 2020-07-21 | 2020-07-17 | 0.766 | 3,607,606 | -23,187 | 0.52% | 2,763,160 |
| 2020-07-20 | 2020-07-16 | 0.745 | 3,630,793 | +106,276 | 0.53% | 2,705,760 |
| 2020-07-17 | 2020-07-15 | 0.776 | 3,524,517 | +125,600 | 0.51% | 2,736,000 |
| 2020-07-10 | 2020-07-08 | 0.807 | 3,398,917 | -48,308 | 0.49% | 2,744,040 |
| 2020-07-09 | 2020-07-07 | 0.807 | 3,447,225 | +48,308 | 0.50% | 2,783,040 |
| 2020-07-07 | 2020-07-03 | 0.807 | 3,398,917 | +19,323 | 0.49% | 2,744,040 |
| 2020-07-02 | 2020-06-29 | 0.880 | 3,379,594 | -53,138 | 0.49% | 2,973,300 |
| 2020-06-23 | 2020-06-19 | 0.859 | 3,432,732 | -38,646 | 0.50% | 2,948,990 |
| 2020-06-19 | 2020-06-17 | 0.704 | 3,471,378 | +19,323 | 0.50% | 2,443,240 |
| 2020-06-15 | 2020-06-11 | 0.735 | 3,452,055 | +9,661 | 0.50% | 2,536,830 |
| 2020-06-12 | 2020-06-10 | 0.849 | 3,442,394 | +98,547 | 0.49% | 2,921,660 |
| 2020-06-11 | 2020-06-09 | 0.549 | 3,343,847 | +967 | 0.48% | 1,834,330 |
| 2020-06-03 | 2020-06-01 | 0.512 | 3,342,880 | +96,615 | 0.48% | 1,712,700 |
| 2020-05-29 | 2020-05-27 | 0.600 | 3,246,265 | -10,628 | 0.47% | 1,948,800 |
| 2020-05-28 | 2020-05-26 | 0.590 | 3,256,893 | -20,289 | 0.47% | 1,921,470 |
| 2020-05-27 | 2020-05-25 | 0.580 | 3,277,182 | -16,425 | 0.47% | 1,899,520 |
| 2020-05-26 | 2020-05-22 | 0.600 | 3,293,607 | -19,323 | 0.47% | 1,977,220 |
| 2020-05-25 | 2020-05-21 | 0.642 | 3,312,930 | +7,730 | 0.48% | 2,125,980 |
| 2020-05-22 | 2020-05-20 | 0.631 | 3,305,200 | +9,661 | 0.47% | 2,086,810 |
| 2020-05-20 | 2020-05-18 | 0.642 | 3,295,539 | -36,714 | 0.47% | 2,114,820 |
| 2020-05-14 | 2020-05-12 | 0.704 | 3,332,253 | -26,086 | 0.48% | 2,345,320 |
| 2020-05-13 | 2020-05-11 | 0.673 | 3,358,339 | +26,086 | 0.48% | 2,259,400 |
| 2020-05-05 | 2020-04-29 | 0.725 | 3,332,253 | -4,830 | 0.48% | 2,414,300 |
| 2020-04-28 | 2020-04-24 | 0.693 | 3,337,083 | -3,865 | 0.48% | 2,314,180 |
| 2020-04-17 | 2020-04-15 | 0.725 | 3,340,948 | -31,883 | 0.48% | 2,420,600 |
| 2020-04-15 | 2020-04-09 | 0.787 | 3,372,831 | +19,323 | 0.48% | 2,653,160 |
| 2020-04-14 | 2020-04-08 | 0.756 | 3,353,508 | -9,662 | 0.48% | 2,533,830 |
| 2020-04-09 | 2020-04-07 | 0.756 | 3,363,170 | -7,729 | 0.48% | 2,541,130 |
| 2020-04-08 | 2020-04-06 | 0.745 | 3,370,899 | -1,932 | 0.48% | 2,512,080 |
| 2020-03-23 | 2020-03-19 | 0.704 | 3,372,831 | -96,615 | 0.48% | 2,373,880 |
| 2020-03-19 | 2020-03-17 | 0.797 | 3,469,446 | -966 | 0.50% | 2,765,070 |
| 2020-03-17 | 2020-03-13 | 0.890 | 3,470,412 | +25,120 | 0.50% | 3,089,120 |
| 2020-03-13 | 2020-03-11 | 0.880 | 3,445,292 | -3,865 | 0.49% | 3,031,100 |
| 2020-03-12 | 2020-03-10 | 0.890 | 3,449,157 | +17,391 | 0.49% | 3,070,200 |
| 2020-03-10 | 2020-03-06 | 0.900 | 3,431,766 | +19,323 | 0.49% | 3,090,240 |
| 2020-03-05 | 2020-03-03 | 0.942 | 3,412,443 | +57,003 | 0.49% | 3,214,120 |
| 2020-02-27 | 2020-02-25 | 1.014 | 3,355,440 | -9,662 | 0.48% | 3,403,540 |
| 2020-02-26 | 2020-02-24 | 1.025 | 3,365,102 | +96,615 | 0.48% | 3,448,170 |
| 2020-02-20 | 2020-02-18 | 1.066 | 3,268,487 | -2,898 | 0.47% | 3,484,490 |
| 2020-02-14 | 2020-02-12 | 1.035 | 3,271,385 | -966 | 0.47% | 3,386,000 |
| 2020-02-13 | 2020-02-11 | 1.056 | 3,272,351 | -28,985 | 0.47% | 3,454,740 |
| 2020-02-11 | 2020-02-07 | 1.066 | 3,301,336 | +9,662 | 0.47% | 3,519,510 |
| 2020-02-04 | 2020-01-31 | 0.963 | 3,291,674 | -2,273,352 | 0.47% | 3,168,510 |
| 2020-01-21 | 2020-01-17 | 1.066 | 5,565,026 | -24,154 | 0.80% | 5,932,800 |
| 2020-01-20 | 2020-01-16 | 1.076 | 5,589,180 | -507,229 | 0.80% | 6,016,400 |
| 2020-01-17 | 2020-01-15 | 1.066 | 6,096,409 | +313,999 | 0.87% | 6,499,300 |
| 2020-01-16 | 2020-01-14 | 1.035 | 5,782,410 | +500,466 | 0.83% | 5,985,000 |
| 2020-01-15 | 2020-01-13 | 1.066 | 5,281,944 | +434,767 | 0.76% | 5,631,010 |
| 2020-01-14 | 2020-01-10 | 1.056 | 4,847,177 | -30,916 | 0.70% | 5,117,341 |
| 2020-01-13 | 2020-01-09 | 1.035 | 4,878,093 | +386,460 | 0.70% | 5,049,000 |
| 2020-01-10 | 2020-01-08 | 1.025 | 4,491,633 | +96,615 | 0.64% | 4,602,510 |
| 2020-01-09 | 2020-01-07 | 1.025 | 4,395,018 | +542,976 | 0.63% | 4,503,510 |
| 2020-01-08 | 2020-01-06 | 1.045 | 3,852,042 | +883,062 | 0.55% | 4,026,870 |
| 2020-01-03 | 2019-12-31 | 1.128 | 2,968,980 | +81,156 | 0.43% | 3,349,570 |
| 2020-01-02 | 2019-12-27 | 1.128 | 2,887,824 | +309,169 | 0.41% | 3,258,011 |
| 2019-12-27 | 2019-12-20 | 1.159 | 2,578,655 | -82,123 | 0.37% | 2,989,280 |
| 2019-12-23 | 2019-12-19 | 1.159 | 2,660,778 | +5,797 | 0.38% | 3,084,480 |
| 2019-12-18 | 2019-12-16 | 1.159 | 2,654,981 | -428,005 | 0.38% | 3,077,760 |
| 2019-12-17 | 2019-12-13 | 1.097 | 3,082,986 | +23,188 | 0.44% | 3,382,460 |
| 2019-12-13 | 2019-12-11 | 1.149 | 3,059,798 | +77,292 | 0.44% | 3,515,370 |
| 2019-11-27 | 2019-11-25 | 1.118 | 2,982,506 | -9,662 | 0.43% | 3,333,960 |
| 2019-11-26 | 2019-11-22 | 1.107 | 2,992,168 | +175,840 | 0.43% | 3,313,790 |
| 2019-11-22 | 2019-11-20 | 1.139 | 2,816,328 | +59,901 | 0.40% | 3,206,500 |
| 2019-11-20 | 2019-11-18 | 1.139 | 2,756,427 | +385,494 | 0.40% | 3,138,300 |
| 2019-11-04 | 2019-10-31 | 1.159 | 2,370,933 | -12,560 | 0.34% | 2,748,480 |
| 2019-10-22 | 2019-10-18 | 1.211 | 2,383,493 | -28,985 | 0.34% | 2,886,390 |
| 2019-09-13 | 2019-09-11 | 1.242 | 2,412,478 | +19,323 | 0.35% | 2,996,401 |
| 2019-09-11 | 2019-09-09 | 1.211 | 2,393,155 | -966 | 0.34% | 2,898,091 |
| 2019-09-09 | 2019-09-05 | 1.232 | 2,394,121 | +966 | 0.34% | 2,948,820 |
| 2019-07-05 | 2019-07-03 | 1.439 | 2,393,155 | +19,323 | 0.34% | 3,443,031 |
| 2019-07-02 | 2019-06-27 | 1.542 | 2,373,832 | +1,744,868 | 0.34% | 3,660,931 |
| 2019-06-11 | 2019-06-06 | 2.190 | 628,964 | +96,980 | 0.09% | 1,377,721 |
| 2019-05-22 | 2019-05-20 | 2.386 | 531,984 | -18,795 | 0.09% | 1,269,450 |
| 2019-05-17 | 2019-05-15 | 2.337 | 550,779 | -14,709 | 0.09% | 1,287,340 |
| 2019-05-15 | 2019-05-10 | 2.398 | 565,488 | -818 | 0.10% | 1,356,319 |
| 2019-05-14 | 2019-05-09 | 2.325 | 566,306 | -1,634 | 0.10% | 1,316,701 |
| 2019-05-08 | 2019-05-06 | 2.521 | 567,940 | -28,601 | 0.10% | 1,431,700 |
| 2019-04-24 | 2019-04-18 | 2.729 | 596,541 | +10,623 | 0.10% | 1,627,899 |
| 2019-04-18 | 2019-04-16 | 2.888 | 585,918 | -40,859 | 0.10% | 1,692,120 |
| 2019-04-16 | 2019-04-12 | 2.888 | 626,777 | +16,344 | 0.11% | 1,810,120 |
| 2019-04-15 | 2019-04-11 | 2.778 | 610,433 | +32,687 | 0.10% | 1,695,689 |
| 2019-04-11 | 2019-04-09 | 2.472 | 577,746 | +20,429 | 0.10% | 1,428,140 |
| 2019-04-10 | 2019-04-08 | 2.362 | 557,317 | +4,904 | 0.09% | 1,316,261 |
| 2019-04-09 | 2019-04-04 | 2.325 | 552,413 | -8,172 | 0.09% | 1,284,399 |
| 2019-04-08 | 2019-04-03 | 2.325 | 560,585 | -8,172 | 0.09% | 1,303,399 |
| 2019-04-03 | 2019-04-01 | 2.325 | 568,757 | +49,031 | 0.10% | 1,322,400 |
| 2019-03-13 | 2019-03-11 | 2.154 | 519,726 | -16,344 | 0.09% | 1,119,359 |
| 2019-03-08 | 2019-03-06 | 2.362 | 536,070 | +16,344 | 0.09% | 1,266,080 |
| 2019-03-06 | 2019-03-04 | 2.252 | 519,726 | -16,344 | 0.09% | 1,170,239 |
| 2019-03-05 | 2019-03-01 | 2.239 | 536,070 | -24,515 | 0.09% | 1,200,480 |
| 2019-03-04 | 2019-02-28 | 2.142 | 560,585 | -1,635 | 0.09% | 1,200,499 |
| 2019-03-01 | 2019-02-27 | 2.215 | 562,220 | +16,344 | 0.09% | 1,245,281 |
| 2019-02-28 | 2019-02-26 | 2.093 | 545,876 | +24,515 | 0.09% | 1,142,280 |
| 2019-02-08 | 2019-01-31 | 1.946 | 521,361 | -40,859 | 0.09% | 1,014,421 |
| 2019-01-31 | 2019-01-29 | 1.848 | 562,220 | +40,859 | 0.09% | 1,038,881 |
| 2019-01-23 | 2019-01-21 | 1.713 | 521,361 | -8,989 | 0.09% | 893,201 |
| 2019-01-21 | 2019-01-17 | 1.676 | 530,350 | -8,580 | 0.09% | 889,131 |
| 2019-01-18 | 2019-01-16 | 1.713 | 538,930 | +17,161 | 0.09% | 923,300 |
| 2019-01-02 | 2018-12-27 | 1.505 | 521,769 | -10,624 | 0.09% | 785,355 |
| 2018-12-28 | 2018-12-24 | 1.591 | 532,393 | +10,624 | 0.09% | 846,951 |
| 2018-11-14 | 2018-11-12 | 2.129 | 521,769 | -40,859 | 0.09% | 1,110,989 |
| 2018-09-27 | 2018-09-24 | 2.252 | 562,628 | +817 | 0.09% | 1,266,839 |
| 2018-08-29 | 2018-08-27 | 2.949 | 561,811 | -7,355 | 0.09% | 1,656,875 |
| 2018-08-28 | 2018-08-24 | 2.864 | 569,166 | +6,538 | 0.10% | 1,629,811 |
| 2018-07-06 | 2018-07-04 | 2.827 | 562,628 | -6,538 | 0.09% | 1,590,434 |
| 2018-06-21 | 2018-06-19 | 2.815 | 569,166 | -4,086 | 0.10% | 1,601,951 |
| 2018-05-03 | 2018-04-30 | 3.757 | 573,252 | +4,904 | 0.09% | 2,153,607 |
| 2018-04-23 | 2018-04-19 | 4.393 | 568,348 | +81,717 | 0.09% | 2,496,843 |
| 2018-04-20 | 2018-04-18 | 4.197 | 486,631 | -7,354 | 0.08% | 2,042,567 |
| 2018-04-19 | 2018-04-17 | 4.283 | 493,985 | -13,892 | 0.08% | 2,115,749 |
| 2018-04-18 | 2018-04-16 | 4.259 | 507,877 | +14,709 | 0.08% | 2,162,819 |
| 2018-04-17 | 2018-04-13 | 4.259 | 493,168 | +7,355 | 0.08% | 2,100,180 |
| 2018-03-21 | 2018-03-19 | 3.830 | 485,813 | -4,086 | 0.08% | 1,860,784 |
| 2018-03-20 | 2018-03-16 | 3.842 | 489,899 | -24,516 | 0.08% | 1,882,429 |
| 2018-03-05 | 2018-03-01 | 3.953 | 514,415 | -2,451 | 0.08% | 2,033,286 |
| 2018-02-20 | 2018-02-13 | 3.696 | 516,866 | -8,172 | 0.08% | 1,910,149 |
| 2018-01-29 | 2018-01-25 | 4.051 | 525,038 | -16,344 | 0.08% | 2,126,675 |
| 2018-01-23 | 2018-01-19 | 4.173 | 541,382 | -3,268 | 0.09% | 2,259,127 |
| 2018-01-22 | 2018-01-18 | 4.063 | 544,650 | +3,268 | 0.09% | 2,212,779 |
| 2018-01-16 | 2018-01-12 | 4.136 | 541,382 | -81,718 | 0.09% | 2,239,252 |
| 2018-01-05 | 2018-01-03 | 3.989 | 623,100 | -73,546 | 0.10% | 2,485,752 |
| 2017-12-27 | 2017-12-21 | 4.014 | 696,646 | -16,343 | 0.11% | 2,796,201 |
| 2017-12-14 | 2017-12-12 | 3.940 | 712,989 | -32,687 | 0.11% | 2,809,449 |
| 2017-12-12 | 2017-12-08 | 3.794 | 745,676 | -1,635 | 0.12% | 2,828,748 |
| 2017-12-11 | 2017-12-07 | 3.683 | 747,311 | -7,354 | 0.12% | 2,752,646 |
| 2017-12-08 | 2017-12-06 | 3.683 | 754,665 | -5,721 | 0.12% | 2,779,733 |
| 2017-12-07 | 2017-12-05 | 3.696 | 760,386 | -8,172 | 0.12% | 2,810,111 |
| 2017-12-05 | 2017-12-01 | 3.830 | 768,558 | -32,687 | 0.12% | 2,943,767 |
| 2017-12-04 | 2017-11-30 | 3.818 | 801,245 | -4,903 | 0.13% | 3,059,161 |
| 2017-11-23 | 2017-11-21 | 3.916 | 806,148 | -8,989 | 0.13% | 3,156,801 |
| 2017-11-20 | 2017-11-16 | 3.977 | 815,137 | -16,343 | 0.13% | 3,241,876 |
| 2017-11-16 | 2017-11-14 | 4.026 | 831,480 | -48,214 | 0.13% | 3,347,574 |
| 2017-11-13 | 2017-11-09 | 4.161 | 879,694 | -21,247 | 0.14% | 3,660,100 |
| 2017-11-09 | 2017-11-07 | 4.026 | 900,941 | -10,623 | 0.14% | 3,627,226 |
| 2017-11-07 | 2017-11-03 | 4.087 | 911,564 | -16,344 | 0.15% | 3,725,770 |
| 2017-10-18 | 2017-10-16 | 3.940 | 927,908 | -4,085 | 0.15% | 3,656,312 |
| 2017-10-16 | 2017-10-12 | 4.038 | 931,993 | -7,355 | 0.15% | 3,763,648 |
| 2017-10-13 | 2017-10-11 | 4.063 | 939,348 | +8,172 | 0.15% | 3,816,340 |
| 2017-10-11 | 2017-10-09 | 3.879 | 931,176 | -4,903 | 0.15% | 3,612,214 |
| 2017-10-03 | 2017-09-28 | 3.757 | 936,079 | -3,269 | 0.15% | 3,516,684 |
| 2017-09-28 | 2017-09-26 | 3.769 | 939,348 | +16,344 | 0.15% | 3,540,460 |
| 2017-09-27 | 2017-09-25 | 3.806 | 923,004 | -56,386 | 0.15% | 3,512,743 |
| 2017-09-26 | 2017-09-22 | 3.928 | 979,390 | -19,612 | 0.16% | 3,847,185 |
| 2017-09-22 | 2017-09-20 | 4.026 | 999,002 | -33,505 | 0.16% | 4,022,024 |
| 2017-09-21 | 2017-09-19 | 3.940 | 1,032,507 | -21,246 | 0.16% | 4,068,472 |
| 2017-09-19 | 2017-09-15 | 3.965 | 1,053,753 | +817 | 0.17% | 4,177,979 |
| 2017-09-18 | 2017-09-14 | 4.038 | 1,052,936 | +81,718 | 0.17% | 4,252,050 |
| 2017-09-15 | 2017-09-13 | 4.051 | 971,218 | -89,890 | 0.15% | 3,933,935 |
| 2017-09-14 | 2017-09-12 | 3.916 | 1,061,108 | -44,128 | 0.17% | 4,155,201 |
| 2017-09-13 | 2017-09-11 | 3.806 | 1,105,236 | +27,785 | 0.18% | 4,206,277 |
| 2017-09-12 | 2017-09-08 | 3.977 | 1,077,451 | -32,688 | 0.17% | 4,285,123 |
| 2017-09-11 | 2017-09-07 | 4.087 | 1,110,139 | +22,881 | 0.18% | 4,537,391 |
| 2017-09-08 | 2017-09-06 | 4.173 | 1,087,258 | -34,321 | 0.17% | 4,537,007 |
| 2017-09-07 | 2017-09-05 | 4.136 | 1,121,579 | +78,449 | 0.18% | 4,639,049 |
| 2017-09-06 | 2017-09-04 | 4.295 | 1,043,130 | +125,846 | 0.17% | 4,480,515 |
| 2017-09-05 | 2017-09-01 | 3.745 | 917,284 | +8,172 | 0.15% | 3,434,849 |
| 2017-09-04 | 2017-08-31 | 3.794 | 909,112 | -8,172 | 0.15% | 3,448,748 |
| 2017-08-31 | 2017-08-29 | 3.769 | 917,284 | -1,635 | 0.15% | 3,457,299 |
| 2017-08-30 | 2017-08-28 | 3.867 | 918,919 | -59,654 | 0.15% | 3,553,422 |
| 2017-08-29 | 2017-08-25 | 3.671 | 978,573 | +8,172 | 0.16% | 3,592,501 |
| 2017-08-28 | 2017-08-24 | 3.647 | 970,401 | -7,355 | 0.15% | 3,538,750 |
| 2017-08-21 | 2017-08-17 | 3.610 | 977,756 | -8,171 | 0.16% | 3,529,677 |
| 2017-08-17 | 2017-08-15 | 3.598 | 985,927 | +8,171 | 0.16% | 3,547,109 |
| 2017-08-15 | 2017-08-11 | 3.561 | 977,756 | -40,859 | 0.16% | 3,481,817 |
| 2017-08-11 | 2017-08-09 | 3.818 | 1,018,615 | +16,344 | 0.16% | 3,889,082 |
| 2017-08-10 | 2017-08-08 | 3.867 | 1,002,271 | -16,344 | 0.16% | 3,875,740 |
| 2017-08-08 | 2017-08-04 | 3.842 | 1,018,615 | +8,172 | 0.16% | 3,914,012 |
| 2017-08-04 | 2017-08-02 | 3.891 | 1,010,443 | +4,086 | 0.16% | 3,932,071 |
| 2017-08-03 | 2017-08-01 | 3.867 | 1,006,357 | +16,344 | 0.16% | 3,891,541 |
| 2017-07-31 | 2017-07-27 | 3.928 | 990,013 | +817 | 0.16% | 3,888,914 |
| 2017-07-28 | 2017-07-26 | 3.940 | 989,196 | +2,451 | 0.16% | 3,897,810 |
| 2017-07-27 | 2017-07-25 | 4.026 | 986,745 | +24,516 | 0.16% | 3,972,677 |
| 2017-07-25 | 2017-07-21 | 4.038 | 962,229 | +16,343 | 0.15% | 3,885,750 |
| 2017-07-19 | 2017-07-17 | 4.002 | 945,886 | +46,580 | 0.15% | 3,785,027 |
| 2017-07-17 | 2017-07-13 | 4.259 | 899,306 | +32,687 | 0.14% | 3,829,739 |
| 2017-07-12 | 2017-07-10 | 4.381 | 866,619 | -93,159 | 0.14% | 3,796,590 |
| 2017-07-07 | 2017-07-05 | 4.087 | 959,778 | +11,441 | 0.15% | 3,922,832 |
| 2017-07-03 | 2017-06-29 | 4.185 | 948,337 | -16,344 | 0.15% | 3,968,910 |
| 2017-06-30 | 2017-06-28 | 4.038 | 964,681 | +16,344 | 0.15% | 3,895,651 |
| 2017-06-29 | 2017-06-27 | 4.112 | 948,337 | +4,086 | 0.15% | 3,899,280 |
| 2017-06-28 | 2017-06-26 | 4.271 | 944,251 | +16,343 | 0.15% | 4,032,694 |
| 2017-06-26 | 2017-06-22 | 4.356 | 927,908 | -100,513 | 0.15% | 4,042,382 |
| 2017-06-19 | 2017-06-15 | 4.356 | 1,028,421 | -8,171 | 0.16% | 4,480,261 |
| 2017-06-14 | 2017-06-12 | 4.369 | 1,036,592 | -4,086 | 0.17% | 4,528,543 |
| 2017-06-13 | 2017-06-09 | 4.491 | 1,040,678 | -377,537 | 0.17% | 4,673,743 |
| 2017-06-12 | 2017-06-08 | 4.626 | 1,418,215 | +359,559 | 0.23% | 6,560,188 |
| 2017-06-09 | 2017-06-07 | 4.467 | 1,058,656 | -5,721 | 0.17% | 4,728,574 |
| 2017-06-08 | 2017-06-06 | 4.332 | 1,064,377 | +16,344 | 0.17% | 4,610,852 |
| 2017-06-07 | 2017-06-05 | 4.356 | 1,048,033 | +40,859 | 0.17% | 4,565,700 |
| 2017-06-06 | 2017-06-02 | 4.479 | 1,007,174 | +17,161 | 0.16% | 4,510,950 |
| 2017-06-02 | 2017-05-31 | 4.552 | 990,013 | -4,903 | 0.16% | 4,506,779 |
| 2017-06-01 | 2017-05-29 | 4.589 | 994,916 | -8,172 | 0.16% | 4,565,624 |
| 2017-05-26 | 2017-05-24 | 4.626 | 1,003,088 | -4,086 | 0.16% | 4,639,950 |
| 2017-05-25 | 2017-05-23 | 4.577 | 1,007,174 | -8,172 | 0.16% | 4,609,550 |
| 2017-05-22 | 2017-05-18 | 4.797 | 1,015,346 | +4,086 | 0.16% | 4,870,601 |
| 2017-05-17 | 2017-05-15 | 4.491 | 1,011,260 | -1,634 | 0.16% | 4,541,625 |
| 2017-05-16 | 2017-05-12 | 4.552 | 1,012,894 | +32,687 | 0.16% | 4,610,939 |
| 2017-05-15 | 2017-05-11 | 4.552 | 980,207 | -2,452 | 0.16% | 4,462,140 |
| 2017-05-09 | 2017-05-05 | 4.626 | 982,659 | -53,933 | 0.16% | 4,545,452 |
| 2017-05-08 | 2017-05-04 | 4.675 | 1,036,592 | -35,956 | 0.17% | 4,845,668 |
| 2017-05-05 | 2017-05-02 | 4.821 | 1,072,548 | -4,903 | 0.17% | 5,171,248 |
| 2017-05-04 | 2017-04-28 | 4.858 | 1,077,451 | +7,354 | 0.17% | 5,234,443 |
| 2017-05-02 | 2017-04-27 | 4.919 | 1,070,097 | -57,202 | 0.17% | 5,264,191 |
| 2017-04-28 | 2017-04-26 | 4.883 | 1,127,299 | +32,687 | 0.18% | 5,504,203 |
| 2017-04-27 | 2017-04-25 | 4.993 | 1,094,612 | +26,150 | 0.17% | 5,465,159 |
| 2017-04-26 | 2017-04-24 | 4.870 | 1,068,462 | -4,086 | 0.17% | 5,203,848 |
| 2017-04-25 | 2017-04-21 | 4.858 | 1,072,548 | +80,083 | 0.17% | 5,210,623 |
| 2017-04-24 | 2017-04-20 | 5.017 | 992,465 | -11,440 | 0.16% | 4,979,451 |
| 2017-04-18 | 2017-04-12 | 4.687 | 1,003,905 | +9,806 | 0.16% | 4,705,154 |
| 2017-04-13 | 2017-04-11 | 4.748 | 994,099 | -121,760 | 0.16% | 4,720,019 |
| 2017-04-11 | 2017-04-07 | 4.821 | 1,115,859 | +8,172 | 0.18% | 5,380,070 |
| 2017-04-10 | 2017-04-06 | 4.895 | 1,107,687 | -8,172 | 0.18% | 5,421,999 |
| 2017-04-07 | 2017-04-05 | 4.956 | 1,115,859 | -11,440 | 0.18% | 5,530,275 |
| 2017-04-06 | 2017-04-03 | 5.005 | 1,127,299 | +27,784 | 0.18% | 5,642,153 |
| 2017-04-05 | 2017-03-31 | 5.140 | 1,099,515 | +16,343 | 0.18% | 5,651,098 |
| 2017-04-03 | 2017-03-30 | 5.066 | 1,083,172 | +5,721 | 0.17% | 5,487,571 |
| 2017-03-31 | 2017-03-29 | 5.140 | 1,077,451 | +16,343 | 0.17% | 5,537,698 |
| 2017-03-30 | 2017-03-28 | 5.495 | 1,061,108 | -8,172 | 0.17% | 5,830,266 |
| 2017-03-29 | 2017-03-27 | 5.543 | 1,069,280 | -55,568 | 0.17% | 5,927,507 |
| 2017-03-28 | 2017-03-24 | 5.800 | 1,124,848 | +65,374 | 0.18% | 6,524,611 |
| 2017-03-27 | 2017-03-23 | 5.751 | 1,059,474 | +19,613 | 0.17% | 6,093,553 |
| 2017-03-24 | 2017-03-22 | 5.605 | 1,039,861 | -42,494 | 0.17% | 5,828,049 |
| 2017-03-23 | 2017-03-21 | 5.739 | 1,082,355 | +83,353 | 0.17% | 6,211,908 |
| 2017-03-22 | 2017-03-20 | 5.605 | 999,002 | -131,566 | 0.16% | 5,599,049 |
| 2017-03-21 | 2017-03-17 | 5.409 | 1,130,568 | +19,612 | 0.18% | 6,115,069 |
| 2017-03-20 | 2017-03-16 | 5.556 | 1,110,956 | +11,441 | 0.18% | 6,172,131 |
| 2017-03-17 | 2017-03-15 | 5.421 | 1,099,515 | +91,524 | 0.18% | 5,960,563 |
| 2017-03-16 | 2017-03-14 | 5.042 | 1,007,991 | +2,451 | 0.16% | 5,082,019 |
| 2017-03-15 | 2017-03-13 | 5.127 | 1,005,540 | +39,225 | 0.16% | 5,155,797 |
| 2017-03-14 | 2017-03-10 | 4.919 | 966,315 | +9,806 | 0.15% | 4,753,650 |
| 2017-03-09 | 2017-03-07 | 4.944 | 956,509 | -16,343 | 0.15% | 4,728,821 |
| 2017-03-08 | 2017-03-06 | 5.005 | 972,852 | -8,172 | 0.16% | 4,869,143 |
| 2017-03-07 | 2017-03-03 | 4.773 | 981,024 | +16,343 | 0.16% | 4,681,949 |
| 2017-03-06 | 2017-03-02 | 4.809 | 964,681 | -51,482 | 0.15% | 4,639,367 |
| 2017-03-01 | 2017-02-27 | 4.858 | 1,016,163 | -45,762 | 0.16% | 4,936,695 |
| 2017-02-28 | 2017-02-24 | 4.858 | 1,061,925 | -49,848 | 0.17% | 5,159,015 |
| 2017-02-27 | 2017-02-23 | 4.968 | 1,111,773 | -264,766 | 0.18% | 5,523,630 |
| 2017-02-23 | 2017-02-21 | 4.993 | 1,376,539 | -2,452 | 0.22% | 6,872,759 |
| 2017-02-22 | 2017-02-20 | 5.115 | 1,378,991 | -3,268 | 0.22% | 7,053,751 |
| 2017-02-21 | 2017-02-17 | 5.103 | 1,382,259 | +128,297 | 0.22% | 7,053,552 |
| 2017-02-20 | 2017-02-16 | 5.250 | 1,253,962 | -4,086 | 0.20% | 6,583,004 |
| 2017-02-16 | 2017-02-14 | 5.078 | 1,258,048 | -13,075 | 0.20% | 6,388,924 |
| 2017-02-15 | 2017-02-13 | 5.152 | 1,271,123 | -45,762 | 0.20% | 6,548,655 |
| 2017-02-14 | 2017-02-10 | 5.213 | 1,316,885 | -129,932 | 0.21% | 6,864,989 |
| 2017-02-13 | 2017-02-09 | 5.091 | 1,446,817 | +12,258 | 0.23% | 7,365,282 |
| 2017-02-10 | 2017-02-08 | 5.250 | 1,434,559 | -5,720 | 0.23% | 7,531,095 |
| 2017-02-09 | 2017-02-07 | 5.262 | 1,440,279 | +8,172 | 0.23% | 7,578,749 |
| 2017-02-08 | 2017-02-06 | 5.262 | 1,432,107 | -9,807 | 0.23% | 7,535,748 |
| 2017-02-07 | 2017-02-03 | 5.201 | 1,441,914 | -93,975 | 0.23% | 7,499,127 |
| 2017-02-06 | 2017-02-02 | 5.238 | 1,535,889 | +181,414 | 0.25% | 8,044,259 |
| 2017-02-03 | 2017-02-01 | 5.115 | 1,354,475 | +496,175 | 0.22% | 6,928,348 |
| 2017-01-26 | 2017-01-24 | 4.797 | 858,300 | -5,720 | 0.14% | 4,117,253 |
| 2017-01-19 | 2017-01-17 | 4.797 | 864,020 | +8,171 | 0.14% | 4,144,692 |
| 2017-01-17 | 2017-01-13 | 4.773 | 855,849 | +8,172 | 0.14% | 4,084,550 |
| 2017-01-12 | 2017-01-10 | 4.993 | 847,677 | -23,698 | 0.14% | 4,232,266 |
| 2017-01-05 | 2017-01-03 | 4.662 | 871,375 | -18,795 | 0.14% | 4,062,679 |
| 2017-01-03 | 2016-12-29 | 4.112 | 890,170 | +81,718 | 0.14% | 3,660,114 |
| 2016-12-30 | 2016-12-28 | 4.075 | 808,452 | +1,634 | 0.13% | 3,294,435 |
| 2016-12-20 | 2016-12-16 | 4.491 | 806,818 | -817 | 0.13% | 3,623,465 |
| 2016-12-13 | 2016-12-09 | 4.809 | 807,635 | -8,172 | 0.13% | 3,884,097 |
| 2016-12-12 | 2016-12-08 | 5.054 | 815,807 | +40,859 | 0.13% | 4,123,062 |
| 2016-12-02 | 2016-11-30 | 5.250 | 774,948 | +817 | 0.12% | 4,068,293 |
| 2016-11-29 | 2016-11-25 | 5.152 | 774,131 | +8,172 | 0.12% | 3,988,219 |
| 2016-11-28 | 2016-11-24 | 5.176 | 765,959 | +8,172 | 0.12% | 3,964,864 |
| 2016-11-25 | 2016-11-23 | 5.348 | 757,787 | -8,172 | 0.12% | 4,052,388 |
| 2016-11-24 | 2016-11-22 | 5.299 | 765,959 | -16,343 | 0.12% | 4,058,596 |
| 2016-11-23 | 2016-11-21 | 5.286 | 782,302 | +16,343 | 0.13% | 4,135,620 |
| 2016-11-21 | 2016-11-17 | 5.360 | 765,959 | -29,418 | 0.12% | 4,105,462 |
| 2016-11-18 | 2016-11-16 | 5.250 | 795,377 | -67,009 | 0.13% | 4,175,541 |
| 2016-11-14 | 2016-11-10 | 5.543 | 862,386 | -8,172 | 0.14% | 4,780,599 |
| 2016-11-11 | 2016-11-09 | 5.421 | 870,558 | +26,150 | 0.14% | 4,719,368 |
| 2016-11-08 | 2016-11-04 | 5.225 | 844,408 | -2,452 | 0.14% | 4,412,276 |
| 2016-11-07 | 2016-11-03 | 5.201 | 846,860 | -13,075 | 0.14% | 4,404,362 |
| 2016-11-04 | 2016-11-02 | 5.225 | 859,935 | -65,374 | 0.14% | 4,493,409 |
| 2016-11-03 | 2016-11-01 | 5.543 | 925,309 | +51,482 | 0.15% | 5,129,410 |
| 2016-11-02 | 2016-10-31 | 5.531 | 873,827 | -8,171 | 0.14% | 4,833,329 |
| 2016-11-01 | 2016-10-28 | 5.715 | 881,998 | -40,042 | 0.14% | 5,040,422 |
| 2016-10-31 | 2016-10-27 | 5.849 | 922,040 | +29,418 | 0.15% | 5,393,368 |
| 2016-10-28 | 2016-10-26 | 5.825 | 892,622 | -8,172 | 0.14% | 5,199,445 |
| 2016-10-27 | 2016-10-25 | 5.960 | 900,794 | -71,911 | 0.14% | 5,368,301 |
| 2016-10-26 | 2016-10-24 | 5.641 | 972,705 | -8,989 | 0.16% | 5,487,373 |
| 2016-10-25 | 2016-10-20 | 5.629 | 981,694 | +4,903 | 0.16% | 5,526,070 |
| 2016-10-24 | 2016-10-19 | 5.592 | 976,791 | -8,989 | 0.16% | 5,462,611 |
| 2016-10-20 | 2016-10-18 | 5.739 | 985,780 | +26,150 | 0.16% | 5,657,639 |
| 2016-10-19 | 2016-10-17 | 5.654 | 959,630 | -32,688 | 0.15% | 5,425,356 |
| 2016-10-18 | 2016-10-14 | 5.898 | 992,318 | +818 | 0.16% | 5,853,024 |
| 2016-10-17 | 2016-10-13 | 5.874 | 991,500 | -36,774 | 0.16% | 5,823,933 |
| 2016-10-14 | 2016-10-12 | 6.217 | 1,028,274 | -66,191 | 0.16% | 6,392,268 |
| 2016-10-13 | 2016-10-11 | 6.119 | 1,094,465 | +8,172 | 0.18% | 6,696,599 |
| 2016-10-12 | 2016-10-07 | 6.314 | 1,086,293 | +8,171 | 0.17% | 6,859,289 |
| 2016-10-11 | 2016-10-06 | 5.935 | 1,078,122 | +32,688 | 0.17% | 6,398,705 |
| 2016-10-07 | 2016-10-05 | 5.605 | 1,045,434 | +16,343 | 0.17% | 5,859,284 |
| 2016-10-06 | 2016-10-04 | 5.654 | 1,029,091 | -49,031 | 0.16% | 5,818,060 |
| 2016-10-05 | 2016-10-03 | 5.531 | 1,078,122 | +25,333 | 0.17% | 5,963,329 |
| 2016-10-04 | 2016-09-30 | 5.580 | 1,052,789 | -37,590 | 0.17% | 5,874,739 |
| 2016-10-03 | 2016-09-29 | 5.641 | 1,090,379 | +32,687 | 0.17% | 6,151,214 |
| 2016-09-30 | 2016-09-28 | 5.629 | 1,057,692 | +2,451 | 0.17% | 5,953,872 |
| 2016-09-29 | 2016-09-27 | 5.543 | 1,055,241 | -24,515 | 0.17% | 5,849,682 |
| 2016-09-28 | 2016-09-26 | 5.213 | 1,079,756 | +48,214 | 0.17% | 5,628,824 |
| 2016-09-27 | 2016-09-23 | 5.703 | 1,031,542 | -7,355 | 0.16% | 5,882,409 |
| 2016-09-26 | 2016-09-22 | 5.617 | 1,038,897 | +93,159 | 0.17% | 5,835,359 |
| 2016-09-23 | 2016-09-21 | 5.543 | 945,738 | -41,677 | 0.15% | 5,242,657 |
| 2016-09-22 | 2016-09-20 | 4.919 | 987,415 | +8,989 | 0.16% | 4,857,448 |
| 2016-09-21 | 2016-09-19 | 4.932 | 978,426 | +81,718 | 0.16% | 4,825,201 |
| 2016-09-20 | 2016-09-15 | 4.981 | 896,708 | +20,430 | 0.14% | 4,466,094 |
| 2016-09-19 | 2016-09-14 | 4.344 | 876,278 | -8,172 | 0.14% | 3,806,735 |
| 2016-09-12 | 2016-09-08 | 4.540 | 884,450 | -192,854 | 0.14% | 4,015,407 |
| 2016-09-09 | 2016-09-07 | 4.405 | 1,077,304 | -59,654 | 0.17% | 4,745,950 |
| 2016-09-08 | 2016-09-06 | 4.491 | 1,136,958 | -366,097 | 0.18% | 5,106,142 |
| 2016-09-07 | 2016-09-05 | 4.454 | 1,503,055 | +122,577 | 0.24% | 6,695,125 |
| 2016-09-06 | 2016-09-02 | 4.307 | 1,380,478 | -20,430 | 0.22% | 5,946,406 |
| 2016-09-05 | 2016-09-01 | 4.136 | 1,400,908 | -14,709 | 0.22% | 5,794,404 |
| 2016-09-02 | 2016-08-31 | 4.234 | 1,415,617 | +89,890 | 0.23% | 5,993,828 |
| 2016-09-01 | 2016-08-30 | 4.369 | 1,325,727 | -18,795 | 0.21% | 5,791,682 |
| 2016-08-24 | 2016-08-22 | 3.830 | 1,344,522 | -8,172 | 0.22% | 5,149,851 |
| 2016-08-23 | 2016-08-19 | 3.879 | 1,352,694 | +6,538 | 0.22% | 5,247,365 |
| 2016-08-22 | 2016-08-18 | 3.891 | 1,346,156 | +16,343 | 0.22% | 5,238,476 |
| 2016-08-18 | 2016-08-16 | 3.855 | 1,329,813 | -65,374 | 0.21% | 5,126,058 |
| 2016-08-17 | 2016-08-15 | 3.622 | 1,395,187 | +5,720 | 0.22% | 5,053,666 |
| 2016-08-16 | 2016-08-12 | 3.573 | 1,389,467 | +65,374 | 0.22% | 4,964,934 |
| 2016-08-12 | 2016-08-10 | 3.451 | 1,324,093 | -5,720 | 0.21% | 4,569,304 |
| 2016-08-10 | 2016-08-08 | 3.549 | 1,329,813 | +13,075 | 0.21% | 4,719,228 |
| 2016-08-09 | 2016-08-05 | 3.500 | 1,316,738 | -8,172 | 0.21% | 4,608,375 |
| 2016-08-05 | 2016-08-03 | 3.402 | 1,324,910 | -20,429 | 0.21% | 4,507,270 |
| 2016-08-04 | 2016-08-01 | 3.414 | 1,345,339 | +28,601 | 0.22% | 4,593,232 |
| 2016-08-03 | 2016-07-29 | 3.463 | 1,316,738 | +16,344 | 0.21% | 4,560,036 |
| 2016-08-01 | 2016-07-28 | 3.586 | 1,300,394 | +8,171 | 0.21% | 4,662,566 |
| 2016-07-29 | 2016-07-27 | 3.732 | 1,292,223 | +11,441 | 0.21% | 4,823,027 |
| 2016-07-28 | 2016-07-26 | 3.842 | 1,280,782 | +4,903 | 0.20% | 4,921,384 |
| 2016-07-18 | 2016-07-14 | 3.879 | 1,275,879 | +88,255 | 0.20% | 4,949,384 |
| 2016-07-14 | 2016-07-12 | 3.940 | 1,187,624 | +16,344 | 0.19% | 4,679,692 |
| 2016-07-12 | 2016-07-08 | 3.402 | 1,171,280 | +26,820 | 0.19% | 3,984,629 |
| 2016-07-05 | 2016-06-30 | 3.414 | 1,144,460 | -49,031 | 0.18% | 3,907,394 |
| 2016-06-30 | 2016-06-28 | 3.304 | 1,193,491 | -98,062 | 0.19% | 3,943,350 |
| 2016-06-20 | 2016-06-16 | 3.218 | 1,291,553 | -817 | 0.21% | 4,156,716 |
| 2016-06-10 | 2016-06-07 | 3.329 | 1,292,370 | +817 | 0.21% | 4,301,681 |
| 2016-06-08 | 2016-06-06 | 3.280 | 1,291,553 | -55,568 | 0.21% | 4,235,742 |
| 2016-06-07 | 2016-06-03 | 3.353 | 1,347,121 | +55,568 | 0.22% | 4,516,891 |
| 2016-06-02 | 2016-05-31 | 3.365 | 1,291,553 | -24,515 | 0.21% | 4,346,377 |
| 2016-05-31 | 2016-05-27 | 3.169 | 1,316,068 | +24,515 | 0.21% | 4,171,195 |
| 2016-05-30 | 2016-05-26 | 3.341 | 1,291,553 | -24,515 | 0.21% | 4,314,767 |
| 2016-05-27 | 2016-05-25 | 3.231 | 1,316,068 | -11,440 | 0.21% | 4,251,720 |
| 2016-05-20 | 2016-05-18 | 2.937 | 1,327,508 | -8,172 | 0.21% | 3,898,799 |
| 2016-05-19 | 2016-05-17 | 2.864 | 1,335,680 | +16,343 | 0.21% | 3,824,729 |
| 2016-05-16 | 2016-05-12 | 2.974 | 1,319,337 | -70,277 | 0.21% | 3,923,236 |
| 2016-05-12 | 2016-05-10 | 3.414 | 1,389,614 | +16,343 | 0.22% | 4,744,395 |
| 2016-05-10 | 2016-05-06 | 3.500 | 1,373,271 | +24,516 | 0.22% | 4,806,232 |
| 2016-05-06 | 2016-05-04 | 3.586 | 1,348,755 | -1,634 | 0.22% | 4,835,965 |
| 2016-04-28 | 2016-04-26 | 3.806 | 1,350,389 | -32,688 | 0.22% | 5,139,273 |
| 2016-04-27 | 2016-04-25 | 3.794 | 1,383,077 | -741,999 | 0.22% | 5,246,751 |
| 2016-04-25 | 2016-04-21 | 3.696 | 2,125,076 | -9,806 | 0.34% | 7,853,511 |
| 2016-04-18 | 2016-04-14 | 3.757 | 2,134,882 | +1,634 | 0.34% | 8,020,375 |
| 2016-04-05 | 2016-03-31 | 3.830 | 2,133,248 | +8,172 | 0.34% | 8,170,866 |
| 2016-03-24 | 2016-03-22 | 3.549 | 2,125,076 | -40,859 | 0.34% | 7,541,451 |
| 2016-03-16 | 2016-03-14 | 3.353 | 2,165,935 | -8,172 | 0.35% | 7,262,371 |
| 2016-02-29 | 2016-02-25 | 3.035 | 2,174,107 | +8,172 | 0.35% | 6,598,041 |
| 2016-02-19 | 2016-02-17 | 3.059 | 2,165,935 | -40,859 | 0.35% | 6,626,250 |
| 2016-02-18 | 2016-02-16 | 3.133 | 2,206,794 | -8,172 | 0.35% | 6,913,281 |
| 2016-02-17 | 2016-02-15 | 2.998 | 2,214,966 | +43,311 | 0.35% | 6,640,726 |
| 2016-02-16 | 2016-02-12 | 2.937 | 2,171,655 | -16,344 | 0.35% | 6,378,000 |
| 2016-02-05 | 2016-02-03 | 3.047 | 2,187,999 | -8,989 | 0.35% | 6,666,976 |
| 2016-02-04 | 2016-02-02 | 3.096 | 2,196,988 | +8,172 | 0.35% | 6,801,906 |
| 2016-01-22 | 2016-01-20 | 3.414 | 2,188,816 | -3,269 | 0.35% | 7,473,015 |
| 2016-01-19 | 2016-01-15 | 3.598 | 2,192,085 | +40,859 | 0.35% | 7,886,551 |
| 2016-01-18 | 2016-01-14 | 3.708 | 2,151,226 | -42,493 | 0.34% | 7,976,476 |
| 2016-01-14 | 2016-01-12 | 3.622 | 2,193,719 | -312,489 | 0.35% | 7,946,120 |
| 2016-01-08 | 2016-01-06 | 4.014 | 2,506,208 | +32,687 | 0.40% | 10,059,430 |
| 2016-01-07 | 2016-01-05 | 3.842 | 2,473,521 | +24,515 | 0.40% | 9,504,465 |
| 2015-12-11 | 2015-12-09 | 3.928 | 2,449,006 | +8,172 | 0.39% | 9,620,049 |
| 2015-12-10 | 2015-12-08 | 4.002 | 2,440,834 | +49,031 | 0.39% | 9,767,163 |
| 2015-12-09 | 2015-12-07 | 4.136 | 2,391,803 | +31,870 | 0.38% | 9,892,921 |
| 2015-12-08 | 2015-12-04 | 4.148 | 2,359,933 | -8,172 | 0.38% | 9,789,980 |
| 2015-12-07 | 2015-12-03 | 4.161 | 2,368,105 | +35,956 | 0.38% | 9,852,860 |
| 2015-12-04 | 2015-12-02 | 4.161 | 2,332,149 | +120,125 | 0.37% | 9,703,259 |
| 2015-12-03 | 2015-12-01 | 4.222 | 2,212,024 | -20,429 | 0.35% | 9,338,806 |
| 2015-11-30 | 2015-11-26 | 4.246 | 2,232,453 | +8,172 | 0.36% | 9,479,692 |
| 2015-11-27 | 2015-11-25 | 4.503 | 2,224,281 | -6,538 | 0.36% | 10,016,590 |
| 2015-11-26 | 2015-11-24 | 4.540 | 2,230,819 | +24,515 | 0.36% | 10,127,929 |
| 2015-11-25 | 2015-11-23 | 4.638 | 2,206,304 | +69,461 | 0.35% | 10,232,623 |
| 2015-11-24 | 2015-11-20 | 4.381 | 2,136,843 | +73,546 | 0.34% | 9,361,341 |
| 2015-11-17 | 2015-11-13 | 4.112 | 2,063,297 | +40,859 | 0.33% | 8,483,664 |
| 2015-11-16 | 2015-11-12 | 4.271 | 2,022,438 | +40,859 | 0.32% | 8,637,401 |
| 2015-11-09 | 2015-11-05 | 4.405 | 1,981,579 | -69,624 | 0.32% | 8,729,640 |
| 2015-11-06 | 2015-11-04 | 4.381 | 2,051,203 | -12,258 | 0.33% | 8,986,159 |
| 2015-11-05 | 2015-11-03 | 4.222 | 2,063,461 | -16,343 | 0.33% | 8,711,597 |
| 2015-11-03 | 2015-10-30 | 4.099 | 2,079,804 | +40,859 | 0.33% | 8,526,085 |
| 2015-10-23 | 2015-10-20 | 4.197 | 2,038,945 | -8,172 | 0.33% | 8,558,193 |
| 2015-10-22 | 2015-10-19 | 4.320 | 2,047,117 | +8,172 | 0.33% | 8,843,003 |
| 2015-10-20 | 2015-10-16 | 4.393 | 2,038,945 | +8,172 | 0.33% | 8,957,409 |
| 2015-10-15 | 2015-10-13 | 4.320 | 2,030,773 | -24,516 | 0.32% | 8,772,402 |
| 2015-10-14 | 2015-10-12 | 4.234 | 2,055,289 | +16,344 | 0.33% | 8,702,247 |
| 2015-09-30 | 2015-09-25 | 3.977 | 2,038,945 | -6,538 | 0.33% | 8,109,075 |
| 2015-09-25 | 2015-09-23 | 4.026 | 2,045,483 | -42,493 | 0.33% | 8,235,201 |
| 2015-09-24 | 2015-09-22 | 4.124 | 2,087,976 | -20,429 | 0.33% | 8,610,687 |
| 2015-09-23 | 2015-09-21 | 4.173 | 2,108,405 | +28,601 | 0.34% | 8,798,139 |
| 2015-09-22 | 2015-09-18 | 4.038 | 2,079,804 | +6,537 | 0.33% | 8,398,830 |
| 2015-09-14 | 2015-09-10 | 3.769 | 2,073,267 | -169,973 | 0.33% | 7,814,269 |
| 2015-09-11 | 2015-09-09 | 3.916 | 2,243,240 | -8,172 | 0.36% | 8,784,320 |
| 2015-09-07 | 2015-09-02 | 3.671 | 2,251,412 | -4,903 | 0.36% | 8,265,301 |
| 2015-09-04 | 2015-09-01 | 3.696 | 2,256,315 | +4,903 | 0.36% | 8,338,522 |
| 2015-08-28 | 2015-08-26 | 3.794 | 2,251,412 | -8,172 | 0.36% | 8,540,811 |
| 2015-08-26 | 2015-08-24 | 3.610 | 2,259,584 | -40,859 | 0.36% | 8,157,046 |
| 2015-08-24 | 2015-08-20 | 4.136 | 2,300,443 | +24,516 | 0.37% | 9,515,040 |
| 2015-08-19 | 2015-08-17 | 4.564 | 2,275,927 | -8,172 | 0.36% | 10,388,422 |
| 2015-08-14 | 2015-08-12 | 4.626 | 2,284,099 | -4,086 | 0.37% | 10,565,478 |
| 2015-08-13 | 2015-08-11 | 4.748 | 2,288,185 | +65,374 | 0.37% | 10,864,388 |
| 2015-08-12 | 2015-08-10 | 4.687 | 2,222,811 | +40,859 | 0.36% | 10,417,985 |
| 2015-08-11 | 2015-08-07 | 4.442 | 2,181,952 | +57,203 | 0.35% | 9,692,465 |
| 2015-08-10 | 2015-08-06 | 4.491 | 2,124,749 | -8,172 | 0.34% | 9,542,367 |
| 2015-08-03 | 2015-07-30 | 4.675 | 2,132,921 | -16,343 | 0.34% | 9,970,583 |
| 2015-07-30 | 2015-07-28 | 4.516 | 2,149,264 | -8,172 | 0.34% | 9,705,067 |
| 2015-07-29 | 2015-07-27 | 4.454 | 2,157,436 | +81,718 | 0.35% | 9,609,963 |
| 2015-07-28 | 2015-07-24 | 5.470 | 2,075,718 | -8,172 | 0.33% | 11,354,246 |
| 2015-07-27 | 2015-07-23 | 5.580 | 2,083,890 | -16,344 | 0.33% | 11,628,456 |
| 2015-07-24 | 2015-07-22 | 5.519 | 2,100,234 | +8,172 | 0.34% | 11,591,153 |
| 2015-07-23 | 2015-07-21 | 5.800 | 2,092,062 | -8,172 | 0.34% | 12,134,875 |
| 2015-07-22 | 2015-07-20 | 5.813 | 2,100,234 | +22,881 | 0.34% | 12,207,977 |
| 2015-07-21 | 2015-07-17 | 5.739 | 2,077,353 | -6,537 | 0.33% | 11,922,452 |
| 2015-07-20 | 2015-07-16 | 5.519 | 2,083,890 | -5,720 | 0.33% | 11,500,951 |
| 2015-07-17 | 2015-07-15 | 5.421 | 2,089,610 | +24,515 | 0.33% | 11,327,952 |
| 2015-07-16 | 2015-07-14 | 5.727 | 2,065,095 | -78,449 | 0.33% | 11,826,829 |
| 2015-07-15 | 2015-07-13 | 5.727 | 2,143,544 | -11,441 | 0.34% | 12,276,107 |
| 2015-07-14 | 2015-07-10 | 5.360 | 2,154,985 | -1,884,416 | 0.35% | 11,550,500 |
| 2015-07-13 | 2015-07-09 | 5.140 | 4,039,401 | -3,276,074 | 0.65% | 20,761,020 |
| 2015-07-10 | 2015-07-08 | 4.161 | 7,315,475 | -263,949 | 1.17% | 30,437,142 |
| 2015-07-09 | 2015-07-07 | 4.650 | 7,579,424 | +16,344 | 1.21% | 35,245,382 |
| 2015-07-08 | 2015-07-06 | 5.311 | 7,563,080 | -49,031 | 1.21% | 40,167,134 |
| 2015-07-07 | 2015-07-03 | 6.278 | 7,612,111 | +2,452 | 1.22% | 47,786,464 |
| 2015-07-06 | 2015-07-02 | 6.645 | 7,609,659 | +28,601 | 1.22% | 50,564,701 |
| 2015-07-03 | 2015-06-30 | 7.098 | 7,581,058 | +8,172 | 1.22% | 53,807,180 |
| 2015-06-29 | 2015-06-25 | 7.832 | 7,572,886 | +8,172 | 1.21% | 59,309,439 |
| 2015-06-19 | 2015-06-17 | 8.358 | 7,564,714 | -5,721 | 1.21% | 63,225,990 |
| 2015-06-18 | 2015-06-16 | 8.211 | 7,570,435 | +2,452 | 1.21% | 62,162,114 |
| 2015-06-17 | 2015-06-15 | 7.942 | 7,567,983 | -26,150 | 1.21% | 60,104,538 |
| 2015-06-16 | 2015-06-12 | 8.089 | 7,594,133 | +17,161 | 1.22% | 61,427,392 |
| 2015-06-15 | 2015-06-11 | 7.917 | 7,576,972 | +733,010 | 1.21% | 59,990,487 |
| 2015-06-12 | 2015-06-10 | 8.089 | 6,843,962 | -10,623 | 1.10% | 55,359,412 |
| 2015-06-11 | 2015-06-09 | 8.015 | 6,854,585 | +84,987 | 1.10% | 54,942,054 |
| 2015-06-10 | 2015-06-08 | 8.737 | 6,769,598 | +456,803 | 1.09% | 59,148,470 |
| 2015-06-09 | 2015-06-05 | 9.178 | 6,312,795 | +13,075 | 1.01% | 57,938,250 |
| 2015-06-08 | 2015-06-04 | 9.533 | 6,299,720 | +18,795 | 1.01% | 60,053,888 |
| 2015-06-05 | 2015-06-03 | 9.716 | 6,280,925 | +24,515 | 1.01% | 61,027,634 |
| 2015-06-03 | 2015-06-01 | 10.047 | 6,256,410 | -26,149 | 1.00% | 62,856,585 |
| 2015-06-02 | 2015-05-29 | 9.765 | 6,282,559 | -818 | 1.01% | 61,351,034 |
| 2015-06-01 | 2015-05-28 | 9.386 | 6,283,377 | +20,430 | 1.01% | 58,975,401 |
| 2015-05-29 | 2015-05-27 | 9.973 | 6,262,947 | -36,773 | 1.00% | 62,462,414 |
| 2015-05-28 | 2015-05-26 | 10.035 | 6,299,720 | -33,505 | 1.01% | 63,214,618 |
| 2015-05-27 | 2015-05-22 | 9.325 | 6,333,225 | +32,688 | 1.02% | 59,055,766 |
| 2015-05-26 | 2015-05-21 | 9.398 | 6,300,537 | +11,440 | 1.01% | 59,213,565 |
| 2015-05-22 | 2015-05-20 | 9.655 | 6,289,097 | +49,031 | 1.01% | 60,722,231 |
| 2015-05-21 | 2015-05-19 | 9.826 | 6,240,066 | +38,407 | 1.00% | 61,317,883 |
| 2015-05-20 | 2015-05-18 | 9.741 | 6,201,659 | +32,688 | 0.99% | 60,409,240 |
| 2015-05-19 | 2015-05-15 | 10.127 | 6,168,971 | +19,612 | 0.99% | 62,474,025 |
| 2015-05-18 | 2015-05-14 | 10.485 | 6,149,359 | +12,520 | 0.99% | 64,477,834 |
| 2015-05-15 | 2015-05-13 | 9.621 | 6,136,839 | +4,858 | 0.99% | 59,041,189 |
| 2015-05-14 | 2015-05-12 | 9.781 | 6,131,981 | +40,485 | 0.99% | 59,978,954 |
| 2015-05-13 | 2015-05-11 | 9.868 | 6,091,496 | -32,388 | 0.99% | 60,109,574 |
| 2015-05-11 | 2015-05-07 | 9.361 | 6,123,884 | -24,291 | 0.99% | 57,328,300 |
| 2015-05-08 | 2015-05-06 | 9.534 | 6,148,175 | -42,105 | 0.99% | 58,618,733 |
| 2015-05-07 | 2015-05-05 | 9.534 | 6,190,280 | -6,477 | 1.00% | 59,020,176 |
| 2015-05-06 | 2015-05-04 | 10.139 | 6,196,757 | +21,052 | 1.00% | 62,831,948 |
| 2015-05-05 | 2015-04-30 | 9.892 | 6,175,705 | -309,235 | 1.00% | 61,093,072 |
| 2015-05-04 | 2015-04-29 | 9.670 | 6,484,940 | -17,003 | 1.05% | 62,710,553 |
| 2015-04-29 | 2015-04-27 | 9.954 | 6,501,943 | -8,907 | 1.05% | 64,721,877 |
| 2015-04-28 | 2015-04-24 | 10.053 | 6,510,850 | +810 | 1.06% | 65,453,820 |
| 2015-04-27 | 2015-04-23 | 10.139 | 6,510,040 | +125,504 | 1.06% | 66,008,478 |
| 2015-04-24 | 2015-04-22 | 10.263 | 6,384,536 | -10,526 | 1.04% | 65,524,433 |
| 2015-04-22 | 2015-04-20 | 9.683 | 6,395,062 | +80,970 | 1.04% | 61,920,396 |
| 2015-04-21 | 2015-04-17 | 10.337 | 6,314,092 | -9,716 | 1.02% | 65,269,347 |
| 2015-04-20 | 2015-04-16 | 10.868 | 6,323,808 | -6,478 | 1.03% | 68,728,086 |
| 2015-04-17 | 2015-04-15 | 10.325 | 6,330,286 | -7,287 | 1.03% | 65,358,566 |
| 2015-04-16 | 2015-04-14 | 10.498 | 6,337,573 | +845,332 | 1.03% | 66,529,584 |
| 2015-04-15 | 2015-04-13 | 11.313 | 5,492,241 | -52,630 | 0.89% | 62,132,376 |
| 2015-04-14 | 2015-04-10 | 10.843 | 5,544,871 | +170,038 | 0.90% | 60,125,523 |
| 2015-04-13 | 2015-04-09 | 10.461 | 5,374,833 | +1,226,704 | 0.87% | 56,223,942 |
| 2015-04-10 | 2015-04-08 | 11.300 | 4,148,129 | -100,404 | 0.67% | 46,875,537 |
| 2015-04-09 | 2015-04-02 | 9.213 | 4,248,533 | -882,579 | 0.69% | 39,142,695 |
| 2015-04-08 | 2015-04-01 | 8.719 | 5,131,112 | -783,795 | 0.83% | 44,739,291 |
| 2015-04-02 | 2015-03-31 | 8.003 | 5,914,907 | -1,619 | 0.96% | 47,336,466 |
| 2015-04-01 | 2015-03-30 | 8.052 | 5,916,526 | -107,691 | 0.96% | 47,641,703 |
| 2015-03-31 | 2015-03-27 | 7.497 | 6,024,217 | +66,396 | 0.98% | 45,160,860 |
| 2015-03-30 | 2015-03-26 | 7.645 | 5,957,821 | -16,194 | 0.97% | 45,546,080 |
| 2015-03-27 | 2015-03-25 | 7.151 | 5,974,015 | +589,465 | 0.97% | 42,718,675 |
| 2015-03-26 | 2015-03-24 | 6.916 | 5,384,550 | +159,512 | 0.87% | 37,240,058 |
| 2015-03-25 | 2015-03-23 | 6.928 | 5,225,038 | +817,803 | 0.85% | 36,201,388 |
| 2015-03-24 | 2015-03-20 | 6.756 | 4,407,235 | -4,858 | 0.71% | 29,773,263 |
| 2015-03-23 | 2015-03-19 | 6.916 | 4,412,093 | +456,673 | 0.72% | 30,514,453 |
| 2015-03-20 | 2015-03-18 | 6.953 | 3,955,420 | +931,162 | 0.64% | 27,502,610 |
| 2015-03-19 | 2015-03-17 | 7.040 | 3,024,258 | +882,579 | 0.49% | 21,289,556 |
| 2015-03-18 | 2015-03-16 | 6.718 | 2,141,679 | +185,422 | 0.35% | 14,388,853 |
| 2015-03-17 | 2015-03-13 | 6.743 | 1,956,257 | +17,004 | 0.32% | 13,191,417 |
| 2015-03-16 | 2015-03-12 | 6.928 | 1,939,253 | -51,821 | 0.31% | 13,436,008 |
| 2015-03-13 | 2015-03-11 | 7.509 | 1,991,074 | -8,097 | 0.32% | 14,950,781 |
| 2015-03-12 | 2015-03-10 | 7.348 | 1,999,171 | -59,109 | 0.32% | 14,690,609 |
| 2015-03-11 | 2015-03-09 | 7.534 | 2,058,280 | -329,550 | 0.33% | 15,506,265 |
| 2015-03-10 | 2015-03-06 | 7.324 | 2,387,830 | +78,542 | 0.39% | 17,487,632 |
| 2015-03-06 | 2015-03-04 | 6.681 | 2,309,288 | +8,097 | 0.37% | 15,429,373 |
| 2015-03-05 | 2015-03-03 | 6.780 | 2,301,191 | -40,485 | 0.37% | 15,602,634 |
| 2015-03-04 | 2015-03-02 | 6.780 | 2,341,676 | +142,670 | 0.38% | 15,877,132 |
| 2015-03-03 | 2015-02-27 | 6.928 | 2,199,006 | +11,336 | 0.36% | 15,235,692 |
| 2015-03-02 | 2015-02-26 | 6.990 | 2,187,670 | +71,254 | 0.35% | 15,292,241 |
| 2015-02-27 | 2015-02-25 | 7.077 | 2,116,416 | +1,619 | 0.34% | 14,977,129 |
| 2015-02-26 | 2015-02-24 | 6.978 | 2,114,797 | +4,049 | 0.34% | 14,756,727 |
| 2015-02-25 | 2015-02-23 | 6.904 | 2,110,748 | +90,687 | 0.34% | 14,572,065 |
| 2015-02-24 | 2015-02-18 | 6.768 | 2,020,061 | +2,429 | 0.33% | 13,671,556 |
| 2015-02-23 | 2015-02-16 | 6.793 | 2,017,632 | +16,194 | 0.33% | 13,704,953 |
| 2015-02-17 | 2015-02-13 | 6.669 | 2,001,438 | +13,765 | 0.33% | 13,347,773 |
| 2015-02-16 | 2015-02-12 | 6.595 | 1,987,673 | -7,288 | 0.32% | 13,108,684 |
| 2015-02-11 | 2015-02-09 | 6.533 | 1,994,961 | -1,619 | 0.32% | 13,033,558 |
| 2015-02-10 | 2015-02-06 | 6.570 | 1,996,580 | -16,194 | 0.32% | 13,118,110 |
| 2015-01-30 | 2015-01-28 | 6.891 | 2,012,774 | +122,427 | 0.33% | 13,870,819 |
| 2015-01-29 | 2015-01-27 | 6.842 | 1,890,347 | +4,049 | 0.31% | 12,933,742 |
| 2015-01-28 | 2015-01-26 | 7.126 | 1,886,298 | -48,582 | 0.31% | 13,441,849 |
| 2015-01-27 | 2015-01-23 | 6.570 | 1,934,880 | -42,105 | 0.32% | 12,712,723 |
| 2015-01-23 | 2015-01-21 | 6.570 | 1,976,985 | +4,048 | 0.32% | 12,989,365 |
| 2015-01-22 | 2015-01-20 | 6.509 | 1,972,937 | +40,486 | 0.32% | 12,840,938 |
| 2015-01-19 | 2015-01-15 | 6.768 | 1,932,451 | +4,048 | 0.31% | 13,078,621 |
| 2015-01-16 | 2015-01-14 | 6.817 | 1,928,403 | -8,097 | 0.31% | 13,146,489 |
| 2015-01-15 | 2015-01-13 | 6.928 | 1,936,500 | -8,097 | 0.32% | 13,416,933 |
| 2015-01-14 | 2015-01-12 | 7.003 | 1,944,597 | -6,477 | 0.32% | 13,617,130 |
| 2015-01-13 | 2015-01-09 | 7.003 | 1,951,074 | +25,910 | 0.32% | 13,662,485 |
| 2015-01-12 | 2015-01-08 | 7.040 | 1,925,164 | -8,097 | 0.31% | 13,552,378 |
| 2015-01-09 | 2015-01-07 | 7.126 | 1,933,261 | +14,575 | 0.31% | 13,776,510 |
| 2015-01-08 | 2015-01-06 | 7.225 | 1,918,686 | -8,097 | 0.31% | 13,862,216 |
| 2015-01-07 | 2015-01-05 | 7.015 | 1,926,783 | +12,955 | 0.31% | 13,516,182 |
| 2015-01-06 | 2015-01-02 | 6.718 | 1,913,828 | +16,194 | 0.31% | 12,858,038 |
| 2015-01-05 | 2014-12-31 | 7.027 | 1,897,634 | +8,907 | 0.31% | 13,335,141 |
| 2015-01-02 | 2014-12-29 | 7.089 | 1,888,727 | +118,865 | 0.31% | 13,389,180 |
| 2014-12-30 | 2014-12-24 | 7.287 | 1,769,862 | +8,097 | 0.29% | 12,896,276 |
| 2014-12-29 | 2014-12-22 | 7.361 | 1,761,765 | -2,429 | 0.29% | 12,967,825 |
| 2014-12-23 | 2014-12-19 | 7.163 | 1,764,194 | -13,765 | 0.29% | 12,637,095 |
| 2014-12-22 | 2014-12-18 | 6.990 | 1,777,959 | -24,292 | 0.29% | 12,428,281 |
| 2014-12-19 | 2014-12-17 | 6.793 | 1,802,251 | -48,582 | 0.29% | 12,241,958 |
| 2014-12-18 | 2014-12-16 | 6.904 | 1,850,833 | -89,068 | 0.30% | 12,777,678 |
| 2014-12-17 | 2014-12-15 | 7.052 | 1,939,901 | -48,582 | 0.32% | 13,680,078 |
| 2014-12-16 | 2014-12-12 | 6.854 | 1,988,483 | +28,340 | 0.32% | 13,629,746 |
| 2014-12-15 | 2014-12-11 | 6.953 | 1,960,143 | -16,194 | 0.32% | 13,629,159 |
| 2014-12-12 | 2014-12-10 | 6.867 | 1,976,337 | +50,201 | 0.32% | 13,570,901 |
| 2014-12-11 | 2014-12-09 | 6.459 | 1,926,136 | +35,627 | 0.31% | 12,441,179 |
| 2014-12-10 | 2014-12-08 | 6.694 | 1,890,509 | +22,672 | 0.31% | 12,654,673 |
| 2014-12-09 | 2014-12-05 | 7.250 | 1,867,837 | +16,194 | 0.30% | 13,540,976 |
| 2014-12-08 | 2014-12-04 | 7.472 | 1,851,643 | +7,288 | 0.30% | 13,835,203 |
| 2014-12-05 | 2014-12-03 | 7.657 | 1,844,355 | -19,433 | 0.30% | 14,122,420 |
| 2014-12-04 | 2014-12-02 | 7.422 | 1,863,788 | +12,145 | 0.30% | 13,833,876 |
| 2014-12-03 | 2014-12-01 | 7.744 | 1,851,643 | -8,097 | 0.30% | 14,338,301 |
| 2014-12-02 | 2014-11-28 | 8.163 | 1,859,740 | +137,326 | 0.30% | 15,181,916 |
| 2014-12-01 | 2014-11-27 | 8.398 | 1,722,414 | +12,146 | 0.28% | 14,465,031 |
| 2014-11-28 | 2014-11-26 | 8.460 | 1,710,268 | -29,959 | 0.28% | 14,468,638 |
| 2014-11-27 | 2014-11-25 | 8.497 | 1,740,227 | +8,907 | 0.28% | 14,786,563 |
| 2014-11-26 | 2014-11-24 | 8.571 | 1,731,320 | +11,335 | 0.28% | 14,839,174 |
| 2014-11-25 | 2014-11-21 | 8.448 | 1,719,985 | -89,067 | 0.28% | 14,529,600 |
| 2014-11-24 | 2014-11-20 | 8.559 | 1,809,052 | +810 | 0.30% | 15,483,074 |
| 2014-11-21 | 2014-11-19 | 8.633 | 1,808,242 | -13,765 | 0.30% | 15,610,134 |
| 2014-11-20 | 2014-11-18 | 8.707 | 1,822,007 | +40,485 | 0.30% | 15,863,977 |
| 2014-11-19 | 2014-11-17 | 8.670 | 1,781,522 | -71,254 | 0.29% | 15,445,473 |
| 2014-11-18 | 2014-11-14 | 9.040 | 1,852,776 | -62,348 | 0.30% | 16,749,695 |
| 2014-11-17 | 2014-11-13 | 9.127 | 1,915,124 | -158,702 | 0.31% | 17,478,906 |
| 2014-11-14 | 2014-11-12 | 8.250 | 2,073,826 | +29,150 | 0.34% | 17,108,884 |
| 2014-11-13 | 2014-11-11 | 8.657 | 2,044,676 | -28,340 | 0.33% | 17,701,718 |
| 2014-11-12 | 2014-11-10 | 8.719 | 2,073,016 | -24,291 | 0.34% | 18,075,081 |
| 2014-11-11 | 2014-11-07 | 8.781 | 2,097,307 | -40,486 | 0.34% | 18,416,390 |
| 2014-11-10 | 2014-11-06 | 8.830 | 2,137,793 | -12,955 | 0.35% | 18,877,505 |
| 2014-11-07 | 2014-11-05 | 8.892 | 2,150,748 | +8,097 | 0.35% | 19,124,713 |
| 2014-11-06 | 2014-11-04 | 9.028 | 2,142,651 | +8,097 | 0.35% | 19,343,797 |
| 2014-11-04 | 2014-10-31 | 8.966 | 2,134,554 | +8,097 | 0.35% | 19,138,887 |
| 2014-10-31 | 2014-10-29 | 8.744 | 2,126,457 | -2,429 | 0.35% | 18,593,569 |
| 2014-10-30 | 2014-10-28 | 8.719 | 2,128,886 | +110,768 | 0.35% | 18,562,224 |
| 2014-10-29 | 2014-10-27 | 8.657 | 2,018,118 | -4,049 | 0.33% | 17,471,793 |
| 2014-10-27 | 2014-10-23 | 9.065 | 2,022,167 | -28,339 | 0.33% | 18,330,993 |
| 2014-10-24 | 2014-10-22 | 8.904 | 2,050,506 | +24,291 | 0.33% | 18,258,673 |
| 2014-10-23 | 2014-10-21 | 8.682 | 2,026,215 | +8,097 | 0.33% | 17,591,941 |
| 2014-10-22 | 2014-10-20 | 8.657 | 2,018,118 | -16,194 | 0.33% | 17,471,793 |
| 2014-10-21 | 2014-10-17 | 8.732 | 2,034,312 | -16,194 | 0.33% | 17,762,737 |
| 2014-10-20 | 2014-10-16 | 8.707 | 2,050,506 | +16,194 | 0.33% | 17,853,488 |
| 2014-10-15 | 2014-10-13 | 9.151 | 2,034,312 | -8,097 | 0.33% | 18,616,956 |
| 2014-10-13 | 2014-10-09 | 9.571 | 2,042,409 | -8,097 | 0.33% | 19,548,675 |
| 2014-10-09 | 2014-10-07 | 9.880 | 2,050,506 | -810 | 0.33% | 20,259,277 |
| 2014-10-08 | 2014-10-06 | 9.781 | 2,051,316 | +3,239 | 0.33% | 20,064,607 |
| 2014-10-07 | 2014-10-03 | 9.337 | 2,048,077 | +3,239 | 0.33% | 19,122,338 |
| 2014-10-06 | 2014-09-30 | 9.485 | 2,044,838 | +16,194 | 0.33% | 19,395,145 |
| 2014-10-03 | 2014-09-29 | 9.559 | 2,028,644 | +141,050 | 0.33% | 19,391,871 |
| 2014-09-30 | 2014-09-26 | 9.880 | 1,887,594 | +34,818 | 0.31% | 18,649,684 |
| 2014-09-29 | 2014-09-25 | 10.201 | 1,852,776 | +136,030 | 0.30% | 18,900,612 |
| 2014-09-26 | 2014-09-24 | 10.424 | 1,716,746 | -5,668 | 0.28% | 17,894,575 |
| 2014-09-25 | 2014-09-23 | 10.436 | 1,722,414 | +6,478 | 0.28% | 17,974,928 |
| 2014-09-24 | 2014-09-22 | 10.621 | 1,715,936 | +354,651 | 0.28% | 18,225,206 |
| 2014-09-23 | 2014-09-19 | 10.856 | 1,361,285 | -22,672 | 0.22% | 14,777,836 |
| 2014-09-22 | 2014-09-18 | 10.189 | 1,383,957 | +1,620 | 0.23% | 14,100,985 |
| 2014-09-19 | 2014-09-17 | 10.251 | 1,382,337 | -810 | 0.23% | 14,169,839 |
| 2014-09-17 | 2014-09-15 | 10.263 | 1,383,147 | -4,049 | 0.23% | 14,195,225 |
| 2014-09-16 | 2014-09-12 | 10.238 | 1,387,196 | -97,164 | 0.23% | 14,202,515 |
| 2014-09-15 | 2014-09-11 | 10.288 | 1,484,360 | -8,097 | 0.24% | 15,270,637 |
| 2014-09-12 | 2014-09-10 | 10.115 | 1,492,457 | +8,097 | 0.24% | 15,095,887 |
| 2014-09-11 | 2014-09-08 | 10.251 | 1,484,360 | +4,048 | 0.24% | 15,215,641 |
| 2014-09-10 | 2014-09-05 | 10.263 | 1,480,312 | -48,582 | 0.24% | 15,192,428 |
| 2014-09-05 | 2014-09-03 | 10.288 | 1,528,894 | +24,291 | 0.25% | 15,728,789 |
| 2014-09-04 | 2014-09-02 | 10.139 | 1,504,603 | +7,287 | 0.25% | 15,255,905 |
| 2014-09-03 | 2014-09-01 | 10.374 | 1,497,316 | -5,667 | 0.24% | 15,533,369 |
| 2014-09-02 | 2014-08-29 | 10.621 | 1,502,983 | +26,720 | 0.25% | 15,963,401 |
| 2014-09-01 | 2014-08-28 | 10.535 | 1,476,263 | +113,844 | 0.24% | 15,551,979 |
| 2014-08-29 | 2014-08-27 | 10.992 | 1,362,419 | -23,481 | 0.23% | 14,975,233 |
| 2014-08-28 | 2014-08-26 | 11.126 | 1,385,900 | +6,478 | 0.23% | 15,419,359 |
| 2014-08-27 | 2014-08-25 | 11.151 | 1,379,422 | +32,917 | 0.23% | 15,381,658 |
| 2014-08-26 | 2014-08-22 | 11.300 | 1,346,505 | +29,697 | 0.22% | 15,215,920 |
| 2014-08-25 | 2014-08-21 | 11.350 | 1,316,808 | +26,487 | 0.22% | 14,945,959 |
| 2014-08-22 | 2014-08-20 | 11.525 | 1,290,321 | +14,447 | 0.22% | 14,870,393 |
| 2014-08-21 | 2014-08-19 | 11.861 | 1,275,874 | +7,224 | 0.21% | 15,133,093 |
| 2014-08-19 | 2014-08-15 | 12.023 | 1,268,650 | +2,408 | 0.21% | 15,252,888 |
| 2014-08-18 | 2014-08-14 | 12.085 | 1,266,242 | -14,447 | 0.21% | 15,302,818 |
| 2014-08-15 | 2014-08-13 | 12.148 | 1,280,689 | -444,659 | 0.21% | 15,557,193 |
| 2014-08-14 | 2014-08-12 | 11.487 | 1,725,348 | +22,474 | 0.29% | 19,819,404 |
| 2014-08-13 | 2014-08-11 | 12.534 | 1,702,874 | -44,145 | 0.28% | 21,343,393 |
| 2014-08-12 | 2014-08-08 | 11.338 | 1,747,019 | -4,013 | 0.29% | 19,807,149 |
| 2014-08-11 | 2014-08-07 | 10.902 | 1,751,032 | -43,342 | 0.29% | 19,089,084 |
| 2014-08-08 | 2014-08-06 | 11.039 | 1,794,374 | -7,224 | 0.30% | 19,807,499 |
| 2014-08-07 | 2014-08-05 | 11.113 | 1,801,598 | +120,395 | 0.30% | 20,021,919 |
| 2014-08-06 | 2014-08-04 | 11.188 | 1,681,203 | +8,026 | 0.28% | 18,809,595 |
| 2014-08-05 | 2014-08-01 | 11.151 | 1,673,177 | +2,408 | 0.28% | 18,657,261 |
| 2014-08-04 | 2014-07-31 | 11.313 | 1,670,769 | -16,053 | 0.28% | 18,901,019 |
| 2014-08-01 | 2014-07-30 | 10.814 | 1,686,822 | -1,605 | 0.28% | 18,241,979 |
| 2014-07-31 | 2014-07-29 | 10.889 | 1,688,427 | +4,816 | 0.28% | 18,385,552 |
| 2014-07-30 | 2014-07-28 | 11.126 | 1,683,611 | +266,314 | 0.28% | 18,731,656 |
| 2014-07-29 | 2014-07-25 | 11.176 | 1,417,297 | -1,606 | 0.24% | 15,839,310 |
| 2014-07-28 | 2014-07-24 | 10.839 | 1,418,903 | -11,237 | 0.24% | 15,379,950 |
| 2014-07-25 | 2014-07-23 | 11.076 | 1,430,140 | +89,895 | 0.24% | 15,840,295 |
| 2014-07-24 | 2014-07-22 | 11.014 | 1,340,245 | +9,632 | 0.22% | 14,761,124 |
| 2014-07-23 | 2014-07-21 | 9.718 | 1,330,613 | -64,211 | 0.22% | 12,930,917 |
| 2014-07-22 | 2014-07-18 | 9.319 | 1,394,824 | -12,842 | 0.23% | 12,998,821 |
| 2014-07-21 | 2014-07-17 | 9.606 | 1,407,666 | -9,631 | 0.23% | 13,521,876 |
| 2014-07-18 | 2014-07-16 | 9.755 | 1,417,297 | -4,014 | 0.24% | 13,826,288 |
| 2014-07-17 | 2014-07-15 | 9.880 | 1,421,311 | +8,829 | 0.24% | 14,042,527 |
| 2014-07-16 | 2014-07-14 | 9.768 | 1,412,482 | +9,632 | 0.24% | 13,796,914 |
| 2014-07-15 | 2014-07-11 | 9.843 | 1,402,850 | +12,842 | 0.23% | 13,807,698 |
| 2014-07-14 | 2014-07-10 | 9.955 | 1,390,008 | -13,645 | 0.23% | 13,837,162 |
| 2014-07-11 | 2014-07-09 | 9.855 | 1,403,653 | +26,487 | 0.23% | 13,833,090 |
| 2014-07-10 | 2014-07-08 | 10.129 | 1,377,166 | -5,618 | 0.23% | 13,949,537 |
| 2014-07-09 | 2014-07-07 | 10.104 | 1,382,784 | +8,829 | 0.23% | 13,971,987 |
| 2014-07-08 | 2014-07-04 | 10.167 | 1,373,955 | +36,921 | 0.23% | 13,968,367 |
| 2014-07-07 | 2014-07-03 | 10.191 | 1,337,034 | -8,027 | 0.22% | 13,626,324 |
| 2014-07-04 | 2014-07-02 | 10.216 | 1,345,061 | -16,052 | 0.22% | 13,741,647 |
| 2014-07-03 | 2014-06-30 | 10.029 | 1,361,113 | +135,163 | 0.23% | 13,651,269 |
| 2014-07-02 | 2014-06-27 | 10.142 | 1,225,950 | +16,053 | 0.20% | 12,433,120 |
| 2014-06-30 | 2014-06-26 | 10.229 | 1,209,897 | -2,408 | 0.20% | 12,375,835 |
| 2014-06-27 | 2014-06-25 | 10.353 | 1,212,305 | -1,605 | 0.20% | 12,551,507 |
| 2014-06-26 | 2014-06-24 | 10.117 | 1,213,910 | +25,684 | 0.20% | 12,280,767 |
| 2014-06-25 | 2014-06-23 | 10.017 | 1,188,226 | -18,461 | 0.20% | 11,902,496 |
| 2014-06-24 | 2014-06-20 | 10.453 | 1,206,687 | +1,606 | 0.20% | 12,613,614 |
| 2014-06-23 | 2014-06-19 | 10.615 | 1,205,081 | -3,211 | 0.20% | 12,792,010 |
| 2014-06-20 | 2014-06-18 | 10.740 | 1,208,292 | -20,868 | 0.20% | 12,976,636 |
| 2014-06-19 | 2014-06-17 | 10.789 | 1,229,160 | -4,013 | 0.21% | 13,262,007 |
| 2014-06-18 | 2014-06-16 | 10.877 | 1,233,173 | +11,236 | 0.21% | 13,412,854 |
| 2014-06-17 | 2014-06-13 | 10.839 | 1,221,937 | -10,434 | 0.21% | 13,244,971 |
| 2014-06-16 | 2014-06-12 | 10.839 | 1,232,371 | -38,526 | 0.21% | 13,358,069 |
| 2014-06-13 | 2014-06-11 | 10.814 | 1,270,897 | +9,631 | 0.21% | 13,743,997 |
| 2014-06-12 | 2014-06-10 | 10.889 | 1,261,266 | -6,421 | 0.21% | 13,734,128 |
| 2014-06-11 | 2014-06-09 | 10.914 | 1,267,687 | -802 | 0.21% | 13,835,635 |
| 2014-06-10 | 2014-06-06 | 11.026 | 1,268,489 | -2,408 | 0.21% | 13,986,625 |
| 2014-06-09 | 2014-06-05 | 11.113 | 1,270,897 | -4,311 | 0.21% | 14,124,015 |
| 2014-06-06 | 2014-06-04 | 11.026 | 1,275,208 | +4,013 | 0.21% | 14,060,710 |
| 2014-06-05 | 2014-06-03 | 11.176 | 1,271,195 | -54,579 | 0.21% | 14,206,516 |
| 2014-06-04 | 2014-05-30 | 11.450 | 1,325,774 | -4,816 | 0.22% | 15,179,867 |
| 2014-06-03 | 2014-05-29 | 11.163 | 1,330,590 | +59,395 | 0.22% | 14,853,720 |
| 2014-05-30 | 2014-05-28 | 11.400 | 1,271,195 | +115,579 | 0.21% | 14,491,596 |
| 2014-05-29 | 2014-05-27 | 11.363 | 1,155,616 | -12,039 | 0.20% | 13,130,805 |
| 2014-05-28 | 2014-05-26 | 11.512 | 1,167,655 | +9,631 | 0.20% | 13,442,173 |
| 2014-05-27 | 2014-05-23 | 11.388 | 1,158,024 | -2,408 | 0.20% | 13,187,021 |
| 2014-05-26 | 2014-05-22 | 11.275 | 1,160,432 | +5,619 | 0.20% | 13,084,322 |
| 2014-05-23 | 2014-05-21 | 11.089 | 1,154,813 | +24,881 | 0.20% | 12,805,149 |
| 2014-05-22 | 2014-05-20 | 10.902 | 1,129,932 | +4,014 | 0.19% | 12,318,088 |
| 2014-05-21 | 2014-05-19 | 11.300 | 1,125,918 | -13,645 | 0.19% | 12,723,219 |
| 2014-05-20 | 2014-05-16 | 11.400 | 1,139,563 | +32,908 | 0.19% | 12,990,994 |
| 2014-05-19 | 2014-05-15 | 11.587 | 1,106,655 | +45,750 | 0.19% | 12,822,661 |
| 2014-05-16 | 2014-05-14 | 11.313 | 1,060,905 | -4,816 | 0.18% | 12,001,770 |
| 2014-05-15 | 2014-05-13 | 11.500 | 1,065,721 | +8,829 | 0.18% | 12,255,420 |
| 2014-05-14 | 2014-05-12 | 11.637 | 1,056,892 | -32,105 | 0.18% | 12,298,735 |
| 2014-05-13 | 2014-05-09 | 11.541 | 1,088,997 | -1,606 | 0.18% | 12,568,385 |
| 2014-05-12 | 2014-05-08 | 11.478 | 1,090,603 | -19,948 | 0.18% | 12,518,140 |
| 2014-05-09 | 2014-05-07 | 10.696 | 1,110,551 | -1,586 | 0.19% | 11,878,622 |
| 2014-05-08 | 2014-05-05 | 10.772 | 1,112,137 | -9,513 | 0.19% | 11,979,753 |
| 2014-05-07 | 2014-05-02 | 10.709 | 1,121,650 | -4,757 | 0.19% | 12,011,487 |
| 2014-05-05 | 2014-04-30 | 10.141 | 1,126,407 | -13,478 | 0.19% | 11,423,077 |
| 2014-05-02 | 2014-04-29 | 10.343 | 1,139,885 | +3,964 | 0.19% | 11,789,805 |
| 2014-04-30 | 2014-04-28 | 10.898 | 1,135,921 | +117,177 | 0.19% | 12,379,229 |
| 2014-04-29 | 2014-04-25 | 11.705 | 1,018,744 | +46,776 | 0.17% | 11,924,626 |
| 2014-04-28 | 2014-04-24 | 11.995 | 971,968 | +793 | 0.17% | 11,659,078 |
| 2014-04-25 | 2014-04-23 | 11.920 | 971,175 | -48,362 | 0.17% | 11,576,067 |
| 2014-04-24 | 2014-04-22 | 11.680 | 1,019,537 | -792 | 0.17% | 11,908,188 |
| 2014-04-23 | 2014-04-17 | 11.844 | 1,020,329 | +27,748 | 0.17% | 12,084,746 |
| 2014-04-22 | 2014-04-16 | 11.680 | 992,581 | +19,027 | 0.17% | 11,593,342 |
| 2014-04-17 | 2014-04-15 | 11.730 | 973,554 | -62,632 | 0.17% | 11,420,226 |
| 2014-04-16 | 2014-04-14 | 11.869 | 1,036,186 | -44,397 | 0.18% | 12,298,696 |
| 2014-04-15 | 2014-04-11 | 12.008 | 1,080,583 | +57,082 | 0.18% | 12,975,580 |
| 2014-04-14 | 2014-04-10 | 12.664 | 1,023,501 | -4,757 | 0.18% | 12,961,453 |
| 2014-04-11 | 2014-04-09 | 12.639 | 1,028,258 | -46,775 | 0.18% | 12,995,756 |
| 2014-04-10 | 2014-04-08 | 11.983 | 1,075,033 | +53,118 | 0.18% | 12,881,817 |
| 2014-04-09 | 2014-04-07 | 12.185 | 1,021,915 | +20,613 | 0.17% | 12,451,556 |
| 2014-04-08 | 2014-04-04 | 13.042 | 1,001,302 | -51,533 | 0.17% | 13,059,223 |
| 2014-04-07 | 2014-04-03 | 13.320 | 1,052,835 | +13,478 | 0.18% | 14,023,485 |
| 2014-04-04 | 2014-04-02 | 13.522 | 1,039,357 | +11,099 | 0.18% | 14,053,718 |
| 2014-04-03 | 2014-04-01 | 13.168 | 1,028,258 | -10,306 | 0.18% | 13,540,488 |
| 2014-04-02 | 2014-03-31 | 12.185 | 1,038,564 | +17,442 | 0.18% | 12,654,416 |
| 2014-04-01 | 2014-03-28 | 12.084 | 1,021,122 | -50,978 | 0.17% | 12,338,855 |
| 2014-03-31 | 2014-03-27 | 11.100 | 1,072,100 | -42,811 | 0.18% | 11,900,075 |
| 2014-03-28 | 2014-03-26 | 12.298 | 1,114,911 | +21,405 | 0.19% | 13,711,234 |
| 2014-03-27 | 2014-03-25 | 12.992 | 1,093,506 | +4,757 | 0.19% | 14,206,599 |
| 2014-03-26 | 2014-03-24 | 14.354 | 1,088,749 | -2,378 | 0.19% | 15,627,940 |
| 2014-03-25 | 2014-03-21 | 14.556 | 1,091,127 | -19,028 | 0.19% | 15,882,279 |
| 2014-03-24 | 2014-03-20 | 14.404 | 1,110,155 | +2,379 | 0.19% | 15,991,214 |
| 2014-03-21 | 2014-03-19 | 14.758 | 1,107,776 | -11,892 | 0.19% | 16,348,184 |
| 2014-03-20 | 2014-03-18 | 14.430 | 1,119,668 | +10,306 | 0.19% | 16,156,490 |
| 2014-03-19 | 2014-03-17 | 14.455 | 1,109,362 | +5,550 | 0.19% | 16,035,763 |
| 2014-03-18 | 2014-03-14 | 14.707 | 1,103,812 | -286,997 | 0.19% | 16,233,994 |
| 2014-03-17 | 2014-03-13 | 14.959 | 1,390,809 | +20,613 | 0.24% | 20,805,775 |
| 2014-03-14 | 2014-03-12 | 15.035 | 1,370,196 | +110,993 | 0.23% | 20,601,112 |
| 2014-03-13 | 2014-03-11 | 15.943 | 1,259,203 | -15,063 | 0.22% | 20,075,878 |
| 2014-03-12 | 2014-03-10 | 15.767 | 1,274,266 | +793 | 0.22% | 20,091,012 |
| 2014-03-11 | 2014-03-07 | 16.120 | 1,273,473 | +18,234 | 0.22% | 20,528,268 |
| 2014-03-10 | 2014-03-06 | 16.524 | 1,255,239 | -42,811 | 0.21% | 20,740,988 |
| 2014-03-07 | 2014-03-05 | 16.700 | 1,298,050 | +34,091 | 0.22% | 21,677,596 |
| 2014-03-06 | 2014-03-04 | 16.246 | 1,263,959 | +51,532 | 0.22% | 20,534,331 |
| 2014-03-05 | 2014-03-03 | 16.019 | 1,212,427 | -7,135 | 0.21% | 19,421,870 |
| 2014-03-04 | 2014-02-28 | 16.145 | 1,219,562 | -330,601 | 0.21% | 19,689,993 |
| 2014-03-03 | 2014-02-27 | 18.315 | 1,550,163 | +89,587 | 0.27% | 28,390,674 |
| 2014-02-28 | 2014-02-26 | 17.936 | 1,460,576 | -2,378 | 0.25% | 26,197,236 |
| 2014-02-27 | 2014-02-25 | 17.583 | 1,462,954 | -15,064 | 0.25% | 25,723,210 |
| 2014-02-26 | 2014-02-24 | 18.138 | 1,478,018 | -37,262 | 0.25% | 26,808,365 |
| 2014-02-25 | 2014-02-21 | 17.734 | 1,515,280 | +25,370 | 0.26% | 26,872,615 |
| 2014-02-24 | 2014-02-20 | 17.886 | 1,489,910 | -22,991 | 0.25% | 26,648,206 |
| 2014-02-21 | 2014-02-19 | 17.659 | 1,512,901 | -71,353 | 0.26% | 26,715,928 |
| 2014-02-20 | 2014-02-18 | 16.574 | 1,584,254 | +137,156 | 0.27% | 26,257,410 |
| 2014-02-19 | 2014-02-17 | 16.851 | 1,447,098 | +80,866 | 0.25% | 24,385,750 |
| 2014-02-18 | 2014-02-14 | 13.976 | 1,366,232 | +46,776 | 0.23% | 19,093,956 |
| 2014-02-17 | 2014-02-13 | 14.077 | 1,319,456 | +7,135 | 0.23% | 18,573,375 |
| 2014-02-14 | 2014-02-12 | 14.657 | 1,312,321 | -17,442 | 0.22% | 19,234,368 |
| 2014-02-13 | 2014-02-11 | 14.833 | 1,329,763 | +5,550 | 0.23% | 19,724,831 |
| 2014-02-12 | 2014-02-10 | 14.783 | 1,324,213 | +26,956 | 0.23% | 19,575,694 |
| 2014-02-11 | 2014-02-07 | 15.010 | 1,297,257 | -3,172 | 0.22% | 19,471,737 |
| 2014-02-10 | 2014-02-06 | 14.884 | 1,300,429 | -11,099 | 0.22% | 19,355,321 |
| 2014-02-07 | 2014-02-05 | 14.455 | 1,311,528 | +2,378 | 0.22% | 18,958,060 |
| 2014-02-06 | 2014-02-04 | 15.035 | 1,309,150 | -29,333 | 0.22% | 19,683,276 |
| 2014-02-05 | 2014-01-30 | 15.262 | 1,338,483 | +34,883 | 0.23% | 20,428,193 |
| 2014-02-04 | 2014-01-28 | 15.237 | 1,303,600 | +19,027 | 0.22% | 19,862,916 |
| 2014-01-29 | 2014-01-27 | 14.758 | 1,284,573 | +26,956 | 0.22% | 18,957,295 |
| 2014-01-28 | 2014-01-24 | 15.035 | 1,257,617 | +4,757 | 0.22% | 18,908,469 |
| 2014-01-27 | 2014-01-23 | 16.019 | 1,252,860 | -793 | 0.21% | 20,069,566 |
| 2014-01-24 | 2014-01-22 | 16.372 | 1,253,653 | -17,442 | 0.21% | 20,525,028 |
| 2014-01-23 | 2014-01-21 | 16.877 | 1,271,095 | -33,298 | 0.22% | 21,451,904 |
| 2014-01-22 | 2014-01-20 | 17.331 | 1,304,393 | +21,406 | 0.22% | 22,606,166 |
| 2014-01-21 | 2014-01-17 | 15.464 | 1,282,987 | +19,820 | 0.22% | 19,840,127 |
| 2014-01-20 | 2014-01-16 | 15.716 | 1,263,167 | -12,685 | 0.22% | 19,852,286 |
| 2014-01-17 | 2014-01-15 | 16.019 | 1,275,852 | +25,370 | 0.22% | 20,437,875 |
| 2014-01-16 | 2014-01-14 | 15.439 | 1,250,482 | +441,595 | 0.21% | 19,305,923 |
| 2014-01-15 | 2014-01-13 | 17.861 | 808,887 | +53,911 | 0.14% | 14,447,171 |
| 2014-01-14 | 2014-01-10 | 17.154 | 754,976 | -103,858 | 0.13% | 12,951,014 |
| 2014-01-13 | 2014-01-09 | 15.187 | 858,834 | +26,162 | 0.15% | 13,042,698 |
| 2014-01-10 | 2014-01-08 | 13.925 | 832,672 | -293,339 | 0.14% | 11,595,107 |
| 2014-01-09 | 2014-01-07 | 10.658 | 1,126,011 | +1,586 | 0.19% | 12,001,376 |
| 2014-01-08 | 2014-01-06 | 10.822 | 1,124,425 | +30,127 | 0.19% | 12,168,849 |
| 2014-01-07 | 2014-01-03 | 10.015 | 1,094,298 | -38,055 | 0.19% | 10,959,426 |
| 2014-01-06 | 2014-01-02 | 10.192 | 1,132,353 | -61,839 | 0.19% | 11,540,508 |
| 2014-01-03 | 2013-12-31 | 10.040 | 1,194,192 | +2,378 | 0.20% | 11,989,993 |
| 2014-01-02 | 2013-12-27 | 9.763 | 1,191,814 | -21,406 | 0.20% | 11,635,396 |
| 2013-12-30 | 2013-12-24 | 9.347 | 1,213,220 | +793 | 0.21% | 11,339,385 |
| 2013-12-27 | 2013-12-20 | 8.527 | 1,212,427 | -20,613 | 0.21% | 10,337,940 |
| 2013-12-23 | 2013-12-19 | 8.981 | 1,233,040 | +102,272 | 0.21% | 11,073,601 |
| 2013-12-20 | 2013-12-18 | 9.637 | 1,130,768 | +121,300 | 0.19% | 10,896,790 |
| 2013-12-19 | 2013-12-17 | 9.611 | 1,009,468 | -40,433 | 0.17% | 9,702,402 |
| 2013-12-18 | 2013-12-16 | 9.939 | 1,049,901 | -12,685 | 0.18% | 10,435,332 |
| 2013-12-17 | 2013-12-13 | 10.053 | 1,062,586 | -793 | 0.18% | 10,682,038 |
| 2013-12-16 | 2013-12-12 | 10.091 | 1,063,379 | +19,027 | 0.18% | 10,730,249 |
| 2013-12-13 | 2013-12-11 | 9.838 | 1,044,352 | -118,921 | 0.18% | 10,274,796 |
| 2013-12-12 | 2013-12-10 | 9.548 | 1,163,273 | -57,875 | 0.20% | 11,107,319 |
| 2013-12-11 | 2013-12-09 | 8.829 | 1,221,148 | +21,406 | 0.21% | 10,781,968 |
| 2013-12-10 | 2013-12-06 | 8.602 | 1,199,742 | -19,027 | 0.21% | 10,320,576 |
| 2013-12-09 | 2013-12-05 | 8.539 | 1,218,769 | +97,968 | 0.21% | 10,407,389 |
| 2013-12-06 | 2013-12-04 | 8.728 | 1,120,801 | -267,970 | 0.19% | 9,782,871 |
| 2013-12-05 | 2013-12-03 | 8.161 | 1,388,771 | +18,235 | 0.24% | 11,333,567 |
| 2013-12-04 | 2013-12-02 | 7.833 | 1,370,536 | -793 | 0.23% | 10,735,290 |
| 2013-12-03 | 2013-11-29 | 7.846 | 1,371,329 | -38,847 | 0.23% | 10,758,798 |
| 2013-12-02 | 2013-11-28 | 7.883 | 1,410,176 | +21,405 | 0.24% | 11,116,935 |
| 2013-11-29 | 2013-11-27 | 7.934 | 1,388,771 | +28,542 | 0.24% | 11,018,260 |
| 2013-11-28 | 2013-11-26 | 7.896 | 1,360,229 | +60,023 | 0.23% | 10,740,341 |
| 2013-11-27 | 2013-11-25 | 7.934 | 1,300,206 | -24,577 | 0.22% | 10,315,601 |
| 2013-11-26 | 2013-11-22 | 7.846 | 1,324,783 | -89,587 | 0.23% | 10,393,620 |
| 2013-11-25 | 2013-11-21 | 7.972 | 1,414,370 | -177,589 | 0.24% | 11,274,877 |
| 2013-11-22 | 2013-11-20 | 7.896 | 1,591,959 | -120,507 | 0.27% | 12,570,077 |
| 2013-11-21 | 2013-11-19 | 7.417 | 1,712,466 | -156,184 | 0.29% | 12,700,798 |
| 2013-11-20 | 2013-11-18 | 7.253 | 1,868,650 | -13,477 | 0.32% | 13,552,753 |
| 2013-11-19 | 2013-11-15 | 7.177 | 1,882,127 | +208,508 | 0.32% | 13,508,058 |
| 2013-11-18 | 2013-11-14 | 7.051 | 1,673,619 | +99,101 | 0.29% | 11,800,492 |
| 2013-11-15 | 2013-11-13 | 7.013 | 1,574,518 | +343,286 | 0.27% | 11,042,163 |
| 2013-11-14 | 2013-11-12 | 7.682 | 1,231,232 | 0.21% | 9,457,773 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy