History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.890 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.120 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.240 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.150 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.840 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.850 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.690 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.490 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.850 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.420 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.520 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.690 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.690 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.570 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.690 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.290 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.800 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.590 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.460 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.820 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.450 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.180 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.380 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.620 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.780 | 0 | -10,000 | ||
| 2025-07-25 | 2025-07-23 | 7.870 | 10,000 | -10,000 | 0.00% | 78,700 |
| 2025-07-24 | 2025-07-22 | 7.890 | 20,000 | +20,000 | 0.00% | 157,800 |
| 2025-05-23 | 2025-05-21 | 5.904 | 0 | -29,523 | ||
| 2025-03-11 | 2025-03-07 | 4.136 | 29,523 | -215,517 | 0.00% | 122,101 |
| 2025-03-10 | 2025-03-06 | 4.309 | 245,040 | +215,517 | 0.04% | 1,055,761 |
| 2025-03-05 | 2025-03-03 | 4.237 | 29,523 | -1,968 | 0.00% | 125,101 |
| 2025-02-17 | 2025-02-13 | 4.207 | 31,491 | +1,968 | 0.00% | 132,480 |
| 2025-02-12 | 2025-02-10 | 4.654 | 29,523 | -5,904 | 0.00% | 137,401 |
| 2025-01-24 | 2025-01-22 | 5.243 | 35,427 | -9,841 | 0.01% | 185,758 |
| 2025-01-10 | 2025-01-08 | 4.796 | 45,268 | -9,841 | 0.01% | 217,118 |
| 2025-01-09 | 2025-01-07 | 5.264 | 55,109 | +9,841 | 0.01% | 290,078 |
| 2025-01-08 | 2025-01-06 | 5.315 | 45,268 | -9,841 | 0.01% | 240,578 |
| 2024-12-27 | 2024-12-20 | 5.182 | 55,109 | -9,841 | 0.01% | 285,598 |
| 2024-12-23 | 2024-12-19 | 5.223 | 64,950 | -2,953 | 0.01% | 339,238 |
| 2024-12-20 | 2024-12-18 | 5.436 | 67,903 | +19,682 | 0.01% | 369,152 |
| 2024-12-19 | 2024-12-17 | 5.762 | 48,221 | -36,411 | 0.01% | 277,832 |
| 2024-12-16 | 2024-12-12 | 5.731 | 84,632 | -4,921 | 0.01% | 485,039 |
| 2024-12-13 | 2024-12-11 | 5.355 | 89,553 | +4,921 | 0.01% | 479,572 |
| 2024-12-12 | 2024-12-10 | 5.396 | 84,632 | -29,523 | 0.01% | 456,659 |
| 2024-12-11 | 2024-12-09 | 5.802 | 114,155 | +29,523 | 0.02% | 662,359 |
| 2024-12-10 | 2024-12-06 | 5.812 | 84,632 | -9,841 | 0.01% | 491,919 |
| 2024-12-09 | 2024-12-05 | 6.199 | 94,473 | +57,077 | 0.01% | 585,599 |
| 2024-12-06 | 2024-12-04 | 5.060 | 37,396 | +19,682 | 0.01% | 189,242 |
| 2024-12-05 | 2024-12-03 | 4.949 | 17,714 | -9,841 | 0.00% | 87,661 |
| 2024-12-04 | 2024-12-02 | 5.213 | 27,555 | +6,889 | 0.00% | 143,642 |
| 2024-12-03 | 2024-11-29 | 4.989 | 20,666 | -34,443 | 0.00% | 103,110 |
| 2024-12-02 | 2024-11-28 | 4.918 | 55,109 | +39,363 | 0.01% | 271,038 |
| 2024-11-29 | 2024-11-27 | 4.735 | 15,746 | -32,475 | 0.00% | 74,562 |
| 2024-11-28 | 2024-11-26 | 4.491 | 48,221 | +32,475 | 0.01% | 216,581 |
| 2024-11-25 | 2024-11-21 | 4.390 | 15,746 | -19,681 | 0.00% | 69,122 |
| 2024-11-22 | 2024-11-20 | 3.760 | 35,427 | +19,681 | 0.01% | 133,198 |
| 2024-11-20 | 2024-11-18 | 3.170 | 15,746 | -9,840 | 0.00% | 49,921 |
| 2024-11-19 | 2024-11-15 | 2.805 | 25,586 | +9,840 | 0.00% | 71,759 |
| 2024-11-18 | 2024-11-14 | 3.079 | 15,746 | -27,554 | 0.00% | 48,481 |
| 2024-11-15 | 2024-11-13 | 2.927 | 43,300 | +27,554 | 0.01% | 126,719 |
| 2024-10-18 | 2024-10-16 | 1.636 | 15,746 | -14,761 | 0.00% | 25,761 |
| 2024-10-17 | 2024-10-15 | 1.677 | 30,507 | +14,761 | 0.00% | 51,150 |
| 2024-04-23 | 2024-04-19 | 2.029 | 15,746 | +288 | 0.00% | 31,943 |
| 2024-04-15 | 2024-04-11 | 2.287 | 15,458 | -19,323 | 0.00% | 35,359 |
| 2024-04-12 | 2024-04-10 | 2.174 | 34,781 | +19,323 | 0.01% | 75,599 |
| 2024-04-11 | 2024-04-09 | 2.443 | 15,458 | -1,933 | 0.00% | 37,759 |
| 2024-04-10 | 2024-04-08 | 2.422 | 17,391 | +1,933 | 0.00% | 42,121 |
| 2024-04-09 | 2024-04-05 | 2.215 | 15,458 | -43,477 | 0.00% | 34,239 |
| 2024-04-08 | 2024-04-03 | 2.215 | 58,935 | +43,477 | 0.01% | 130,540 |
| 2024-04-05 | 2024-04-02 | 2.236 | 15,458 | -8,696 | 0.00% | 34,559 |
| 2024-04-03 | 2024-03-28 | 2.370 | 24,154 | -10,627 | 0.00% | 57,251 |
| 2024-04-02 | 2024-03-27 | 2.329 | 34,781 | +4,830 | 0.01% | 80,999 |
| 2024-03-28 | 2024-03-26 | 2.588 | 29,951 | +14,493 | 0.00% | 77,501 |
| 2024-03-25 | 2024-03-21 | 2.329 | 15,458 | -5,797 | 0.00% | 35,999 |
| 2024-03-22 | 2024-03-20 | 1.967 | 21,255 | +5,797 | 0.00% | 41,799 |
| 2024-03-21 | 2024-03-19 | 1.842 | 15,458 | -4,831 | 0.00% | 28,479 |
| 2024-03-20 | 2024-03-18 | 2.132 | 20,289 | +4,831 | 0.00% | 43,260 |
| 2024-03-18 | 2024-03-14 | 2.381 | 15,458 | -173,907 | 0.00% | 36,799 |
| 2024-03-15 | 2024-03-13 | 2.494 | 189,365 | +173,907 | 0.03% | 472,359 |
| 2024-03-06 | 2024-03-04 | 0.921 | 15,458 | -48,308 | 0.00% | 14,240 |
| 2024-02-23 | 2024-02-21 | 0.621 | 63,766 | +48,308 | 0.01% | 39,600 |
| 2023-04-17 | 2023-04-13 | 0.512 | 15,458 | -12,560 | 0.00% | 7,920 |
| 2023-04-14 | 2023-04-12 | 0.481 | 28,018 | +12,560 | 0.00% | 13,485 |
| 2023-02-07 | 2023-02-03 | 0.590 | 15,458 | -967 | 0.00% | 9,120 |
| 2023-02-06 | 2023-02-02 | 0.590 | 16,425 | +967 | 0.00% | 9,690 |
| 2022-06-15 | 2022-06-13 | 0.492 | 15,458 | -259,895 | 0.00% | 7,600 |
| 2022-06-14 | 2022-06-10 | 0.507 | 275,353 | +259,895 | 0.04% | 139,650 |
| 2021-04-29 | 2021-04-27 | 0.683 | 15,458 | -48,308 | 0.00% | 10,560 |
| 2021-04-28 | 2021-04-26 | 0.714 | 63,766 | +48,308 | 0.01% | 45,540 |
| 2021-02-18 | 2021-02-16 | 0.983 | 15,458 | -2,899 | 0.00% | 15,200 |
| 2021-02-16 | 2021-02-09 | 0.849 | 18,357 | -221,248 | 0.00% | 15,580 |
| 2021-02-10 | 2021-02-08 | 0.880 | 239,605 | +76,326 | 0.03% | 210,800 |
| 2021-02-09 | 2021-02-05 | 0.725 | 163,279 | +144,922 | 0.02% | 118,300 |
| 2021-01-25 | 2021-01-21 | 0.797 | 18,357 | -61,833 | 0.00% | 14,630 |
| 2021-01-22 | 2021-01-20 | 0.642 | 80,190 | +61,833 | 0.01% | 51,460 |
| 2020-07-27 | 2020-07-23 | 0.756 | 18,357 | +2,899 | 0.00% | 13,870 |
| 2020-07-17 | 2020-07-15 | 0.776 | 15,458 | -19,323 | 0.00% | 12,000 |
| 2020-07-14 | 2020-07-10 | 0.849 | 34,781 | +19,323 | 0.01% | 29,520 |
| 2020-07-13 | 2020-07-09 | 0.869 | 15,458 | -213,520 | 0.00% | 13,440 |
| 2020-07-10 | 2020-07-08 | 0.807 | 228,978 | +77,292 | 0.03% | 184,860 |
| 2020-07-08 | 2020-07-06 | 0.828 | 151,686 | -30,916 | 0.02% | 125,600 |
| 2020-07-07 | 2020-07-03 | 0.807 | 182,602 | +9,661 | 0.03% | 147,420 |
| 2020-07-06 | 2020-07-02 | 0.859 | 172,941 | +60,868 | 0.03% | 148,570 |
| 2020-07-03 | 2020-06-30 | 0.869 | 112,073 | +9,661 | 0.02% | 97,440 |
| 2020-07-02 | 2020-06-29 | 0.880 | 102,412 | -164,246 | 0.01% | 90,100 |
| 2020-06-30 | 2020-06-26 | 0.973 | 266,658 | +251,200 | 0.04% | 259,440 |
| 2020-06-22 | 2020-06-18 | 0.756 | 15,458 | -67,631 | 0.00% | 11,680 |
| 2020-06-18 | 2020-06-16 | 0.714 | 83,089 | +28,985 | 0.01% | 59,340 |
| 2020-06-17 | 2020-06-15 | 0.714 | 54,104 | +38,646 | 0.01% | 38,640 |
| 2020-06-15 | 2020-06-11 | 0.735 | 15,458 | -2,899 | 0.00% | 11,360 |
| 2020-06-12 | 2020-06-10 | 0.849 | 18,357 | -16,424 | 0.00% | 15,580 |
| 2020-05-22 | 2020-05-20 | 0.631 | 34,781 | +19,323 | 0.00% | 21,960 |
| 2020-05-08 | 2020-05-06 | 0.673 | 15,458 | -38,646 | 0.00% | 10,400 |
| 2020-05-07 | 2020-05-05 | 0.683 | 54,104 | +38,646 | 0.01% | 36,960 |
| 2020-05-04 | 2020-04-28 | 0.704 | 15,458 | -48,308 | 0.00% | 10,880 |
| 2020-04-29 | 2020-04-27 | 0.693 | 63,766 | +48,308 | 0.01% | 44,220 |
| 2020-04-17 | 2020-04-15 | 0.725 | 15,458 | -48,308 | 0.00% | 11,200 |
| 2020-04-16 | 2020-04-14 | 0.725 | 63,766 | +26,086 | 0.01% | 46,200 |
| 2020-04-09 | 2020-04-07 | 0.756 | 37,680 | +22,222 | 0.01% | 28,470 |
| 2020-03-27 | 2020-03-25 | 0.704 | 15,458 | -48,308 | 0.00% | 10,880 |
| 2020-03-20 | 2020-03-18 | 0.673 | 63,766 | +48,308 | 0.01% | 42,900 |
| 2019-11-13 | 2019-11-11 | 1.170 | 15,458 | -3,865 | 0.00% | 18,080 |
| 2019-11-08 | 2019-11-06 | 1.180 | 19,323 | +3,865 | 0.00% | 22,800 |
| 2019-06-11 | 2019-06-06 | 2.190 | 15,458 | +2,383 | 0.00% | 33,860 |
| 2019-01-17 | 2019-01-15 | 1.554 | 13,075 | -6,537 | 0.00% | 20,320 |
| 2019-01-11 | 2019-01-09 | 1.444 | 19,612 | -4,086 | 0.00% | 28,320 |
| 2019-01-07 | 2019-01-03 | 1.334 | 23,698 | +4,086 | 0.00% | 31,610 |
| 2019-01-03 | 2018-12-31 | 1.481 | 19,612 | +6,537 | 0.00% | 29,040 |
| 2018-11-30 | 2018-11-28 | 1.946 | 13,075 | -8,172 | 0.00% | 25,440 |
| 2018-11-29 | 2018-11-27 | 1.909 | 21,247 | +8,172 | 0.00% | 40,561 |
| 2018-10-15 | 2018-10-11 | 2.423 | 13,075 | -4,086 | 0.00% | 31,680 |
| 2018-08-30 | 2018-08-28 | 2.839 | 17,161 | +2,452 | 0.00% | 48,721 |
| 2018-08-29 | 2018-08-27 | 2.949 | 14,709 | -2,452 | 0.00% | 43,379 |
| 2018-05-28 | 2018-05-24 | 3.586 | 17,161 | +4,086 | 0.00% | 61,531 |
| 2018-03-19 | 2018-03-15 | 3.696 | 13,075 | -3,269 | 0.00% | 48,320 |
| 2018-03-16 | 2018-03-14 | 3.659 | 16,344 | -3,268 | 0.00% | 59,801 |
| 2018-03-15 | 2018-03-13 | 3.671 | 19,612 | -22,881 | 0.00% | 71,999 |
| 2018-03-13 | 2018-03-09 | 3.647 | 42,493 | +29,418 | 0.01% | 154,959 |
| 2018-03-01 | 2018-02-27 | 3.769 | 13,075 | -2,451 | 0.00% | 49,280 |
| 2018-02-09 | 2018-02-07 | 3.683 | 15,526 | -5,721 | 0.00% | 57,188 |
| 2018-01-03 | 2017-12-29 | 3.965 | 21,247 | -8,171 | 0.00% | 84,241 |
| 2017-12-04 | 2017-11-30 | 3.818 | 29,418 | +8,171 | 0.00% | 112,318 |
| 2017-10-20 | 2017-10-18 | 4.087 | 21,247 | -8,989 | 0.00% | 86,841 |
| 2017-10-19 | 2017-10-17 | 3.904 | 30,236 | +4,086 | 0.00% | 118,031 |
| 2017-10-13 | 2017-10-11 | 4.063 | 26,150 | -2,451 | 0.00% | 106,241 |
| 2017-10-12 | 2017-10-10 | 3.989 | 28,601 | -4,903 | 0.00% | 114,099 |
| 2017-10-04 | 2017-09-29 | 3.818 | 33,504 | +4,903 | 0.01% | 127,919 |
| 2017-09-29 | 2017-09-27 | 3.855 | 28,601 | -4,086 | 0.00% | 110,249 |
| 2017-09-28 | 2017-09-26 | 3.769 | 32,687 | +4,086 | 0.01% | 123,199 |
| 2017-09-15 | 2017-09-13 | 4.051 | 28,601 | -4,903 | 0.00% | 115,849 |
| 2017-09-11 | 2017-09-07 | 4.087 | 33,504 | +7,354 | 0.01% | 136,938 |
| 2017-09-08 | 2017-09-06 | 4.173 | 26,150 | -3,268 | 0.00% | 109,121 |
| 2017-09-07 | 2017-09-05 | 4.136 | 29,418 | +3,268 | 0.00% | 121,678 |
| 2017-09-06 | 2017-09-04 | 4.295 | 26,150 | -27,784 | 0.00% | 112,321 |
| 2017-08-31 | 2017-08-29 | 3.769 | 53,934 | +3,269 | 0.01% | 203,281 |
| 2017-08-30 | 2017-08-28 | 3.867 | 50,665 | -4,086 | 0.01% | 195,919 |
| 2017-08-16 | 2017-08-14 | 3.683 | 54,751 | -16,344 | 0.01% | 201,670 |
| 2017-08-04 | 2017-08-02 | 3.891 | 71,095 | +16,344 | 0.01% | 276,661 |
| 2017-08-03 | 2017-08-01 | 3.867 | 54,751 | +4,903 | 0.01% | 211,720 |
| 2017-07-31 | 2017-07-27 | 3.928 | 49,848 | +16,344 | 0.01% | 195,810 |
| 2017-07-27 | 2017-07-25 | 4.026 | 33,504 | -16,344 | 0.01% | 134,889 |
| 2017-07-25 | 2017-07-21 | 4.038 | 49,848 | +20,430 | 0.01% | 201,300 |
| 2017-07-21 | 2017-07-19 | 4.173 | 29,418 | -5,721 | 0.00% | 122,758 |
| 2017-07-19 | 2017-07-17 | 4.002 | 35,139 | +2,452 | 0.01% | 140,611 |
| 2017-07-18 | 2017-07-14 | 4.173 | 32,687 | +5,720 | 0.01% | 136,399 |
| 2017-07-14 | 2017-07-12 | 4.234 | 26,967 | -8,172 | 0.00% | 114,180 |
| 2017-07-13 | 2017-07-11 | 4.161 | 35,139 | +6,538 | 0.01% | 146,201 |
| 2017-07-12 | 2017-07-10 | 4.381 | 28,601 | -817 | 0.00% | 125,299 |
| 2017-06-27 | 2017-06-23 | 4.307 | 29,418 | +4,085 | 0.00% | 126,718 |
| 2017-06-15 | 2017-06-13 | 4.442 | 25,333 | -4,085 | 0.00% | 112,532 |
| 2017-06-14 | 2017-06-12 | 4.369 | 29,418 | +4,085 | 0.00% | 128,518 |
| 2017-06-12 | 2017-06-08 | 4.626 | 25,333 | -4,085 | 0.00% | 117,182 |
| 2017-06-09 | 2017-06-07 | 4.467 | 29,418 | -4,086 | 0.00% | 131,398 |
| 2017-06-07 | 2017-06-05 | 4.356 | 33,504 | +4,086 | 0.01% | 145,958 |
| 2017-06-06 | 2017-06-02 | 4.479 | 29,418 | -4,086 | 0.00% | 131,758 |
| 2017-06-05 | 2017-06-01 | 4.454 | 33,504 | +4,086 | 0.01% | 149,238 |
| 2017-06-01 | 2017-05-29 | 4.589 | 29,418 | -4,086 | 0.00% | 134,998 |
| 2017-05-29 | 2017-05-25 | 4.503 | 33,504 | +4,086 | 0.01% | 150,878 |
| 2017-05-24 | 2017-05-22 | 4.577 | 29,418 | +13,892 | 0.00% | 134,638 |
| 2017-05-22 | 2017-05-18 | 4.797 | 15,526 | -3,269 | 0.00% | 74,478 |
| 2017-05-15 | 2017-05-11 | 4.552 | 18,795 | +3,269 | 0.00% | 85,559 |
| 2017-05-12 | 2017-05-10 | 4.613 | 15,526 | -2,452 | 0.00% | 71,628 |
| 2017-05-10 | 2017-05-08 | 4.528 | 17,978 | +2,452 | 0.00% | 81,400 |
| 2017-04-24 | 2017-04-20 | 5.017 | 15,526 | -4,903 | 0.00% | 77,898 |
| 2017-04-18 | 2017-04-12 | 4.687 | 20,429 | +3,268 | 0.00% | 95,748 |
| 2017-04-13 | 2017-04-11 | 4.748 | 17,161 | -2,451 | 0.00% | 81,481 |
| 2017-04-12 | 2017-04-10 | 4.711 | 19,612 | +2,451 | 0.00% | 92,399 |
| 2017-03-31 | 2017-03-29 | 5.140 | 17,161 | +4,086 | 0.00% | 88,201 |
| 2017-03-22 | 2017-03-20 | 5.605 | 13,075 | -8,172 | 0.00% | 73,281 |
| 2017-03-20 | 2017-03-16 | 5.556 | 21,247 | -16,343 | 0.00% | 118,042 |
| 2017-03-17 | 2017-03-15 | 5.421 | 37,590 | +16,343 | 0.01% | 203,779 |
| 2017-03-08 | 2017-03-06 | 5.005 | 21,247 | -817 | 0.00% | 106,342 |
| 2017-03-07 | 2017-03-03 | 4.773 | 22,064 | +817 | 0.00% | 105,301 |
| 2017-02-07 | 2017-02-03 | 5.201 | 21,247 | +8,172 | 0.00% | 110,502 |
| 2017-01-04 | 2016-12-30 | 4.344 | 13,075 | -16,343 | 0.00% | 56,801 |
| 2016-12-30 | 2016-12-28 | 4.075 | 29,418 | +16,343 | 0.00% | 119,878 |
| 2016-11-11 | 2016-11-09 | 5.421 | 13,075 | -8,172 | 0.00% | 70,881 |
| 2016-10-28 | 2016-10-26 | 5.825 | 21,247 | -8,171 | 0.00% | 123,762 |
| 2016-10-20 | 2016-10-18 | 5.739 | 29,418 | +16,343 | 0.00% | 168,837 |
| 2016-10-12 | 2016-10-07 | 6.314 | 13,075 | -8,172 | 0.00% | 82,561 |
| 2016-10-11 | 2016-10-06 | 5.935 | 21,247 | -8,171 | 0.00% | 126,102 |
| 2016-10-07 | 2016-10-05 | 5.605 | 29,418 | -1,635 | 0.00% | 164,877 |
| 2016-10-05 | 2016-10-03 | 5.531 | 31,053 | +1,635 | 0.00% | 171,761 |
| 2016-10-03 | 2016-09-29 | 5.641 | 29,418 | +16,343 | 0.00% | 165,957 |
| 2016-09-30 | 2016-09-28 | 5.629 | 13,075 | -8,172 | 0.00% | 73,601 |
| 2016-09-27 | 2016-09-23 | 5.703 | 21,247 | -8,171 | 0.00% | 121,162 |
| 2016-09-23 | 2016-09-21 | 5.543 | 29,418 | -32,688 | 0.00% | 163,077 |
| 2016-09-21 | 2016-09-19 | 4.932 | 62,106 | +8,172 | 0.01% | 306,282 |
| 2016-09-20 | 2016-09-15 | 4.981 | 53,934 | -19,612 | 0.01% | 268,621 |
| 2016-09-15 | 2016-09-13 | 4.271 | 73,546 | +8,172 | 0.01% | 314,099 |
| 2016-09-09 | 2016-09-07 | 4.405 | 65,374 | +16,343 | 0.01% | 287,998 |
| 2016-09-06 | 2016-09-02 | 4.307 | 49,031 | -4,086 | 0.01% | 211,201 |
| 2016-09-05 | 2016-09-01 | 4.136 | 53,117 | +16,344 | 0.01% | 219,701 |
| 2016-09-02 | 2016-08-31 | 4.234 | 36,773 | -73,546 | 0.01% | 155,700 |
| 2016-09-01 | 2016-08-30 | 4.369 | 110,319 | +68,643 | 0.02% | 481,949 |
| 2016-08-23 | 2016-08-19 | 3.879 | 41,676 | -4,903 | 0.01% | 161,669 |
| 2016-08-09 | 2016-08-05 | 3.500 | 46,579 | -3,269 | 0.01% | 163,019 |
| 2016-08-05 | 2016-08-03 | 3.402 | 49,848 | +19,612 | 0.01% | 169,580 |
| 2016-06-15 | 2016-06-13 | 3.145 | 30,236 | -24,515 | 0.00% | 95,091 |
| 2016-03-08 | 2016-03-04 | 3.255 | 54,751 | -2,452 | 0.01% | 178,220 |
| 2016-02-11 | 2016-02-04 | 3.072 | 57,203 | -2,451 | 0.01% | 175,701 |
| 2016-02-03 | 2016-02-01 | 3.133 | 59,654 | +2,451 | 0.01% | 186,880 |
| 2016-02-02 | 2016-01-29 | 3.267 | 57,203 | -2,451 | 0.01% | 186,901 |
| 2016-02-01 | 2016-01-28 | 3.120 | 59,654 | -3,269 | 0.01% | 186,150 |
| 2016-01-28 | 2016-01-26 | 3.010 | 62,923 | +3,269 | 0.01% | 189,420 |
| 2016-01-26 | 2016-01-22 | 3.157 | 59,654 | -3,269 | 0.01% | 188,340 |
| 2016-01-25 | 2016-01-21 | 3.133 | 62,923 | +3,269 | 0.01% | 197,121 |
| 2016-01-19 | 2016-01-15 | 3.598 | 59,654 | +4,903 | 0.01% | 214,620 |
| 2015-12-18 | 2015-12-16 | 3.940 | 54,751 | -4,903 | 0.01% | 215,740 |
| 2015-12-15 | 2015-12-11 | 3.818 | 59,654 | +4,903 | 0.01% | 227,760 |
| 2015-12-14 | 2015-12-10 | 3.928 | 54,751 | -3,269 | 0.01% | 215,070 |
| 2015-12-10 | 2015-12-08 | 4.002 | 58,020 | +3,269 | 0.01% | 232,171 |
| 2015-11-24 | 2015-11-20 | 4.381 | 54,751 | -4,903 | 0.01% | 239,860 |
| 2015-11-18 | 2015-11-16 | 4.002 | 59,654 | -3,269 | 0.01% | 238,710 |
| 2015-11-17 | 2015-11-13 | 4.112 | 62,923 | +3,269 | 0.01% | 258,721 |
| 2015-11-11 | 2015-11-09 | 4.283 | 59,654 | +4,903 | 0.01% | 255,499 |
| 2015-11-09 | 2015-11-05 | 4.405 | 54,751 | -4,086 | 0.01% | 241,200 |
| 2015-09-23 | 2015-09-21 | 4.173 | 58,837 | -40,859 | 0.01% | 245,520 |
| 2015-09-22 | 2015-09-18 | 4.038 | 99,696 | +33,504 | 0.02% | 402,600 |
| 2015-09-18 | 2015-09-16 | 3.769 | 66,192 | -4,085 | 0.01% | 249,482 |
| 2015-09-17 | 2015-09-15 | 3.647 | 70,277 | +8,171 | 0.01% | 256,278 |
| 2015-09-14 | 2015-09-10 | 3.769 | 62,106 | +4,086 | 0.01% | 234,081 |
| 2015-09-11 | 2015-09-09 | 3.916 | 58,020 | -7,354 | 0.01% | 227,201 |
| 2015-09-09 | 2015-09-07 | 3.610 | 65,374 | -4,903 | 0.01% | 235,999 |
| 2015-09-08 | 2015-09-04 | 3.610 | 70,277 | +4,903 | 0.01% | 253,698 |
| 2015-09-07 | 2015-09-02 | 3.671 | 65,374 | -22,064 | 0.01% | 239,999 |
| 2015-09-04 | 2015-09-01 | 3.696 | 87,438 | +10,623 | 0.01% | 323,139 |
| 2015-08-31 | 2015-08-27 | 4.038 | 76,815 | -17,161 | 0.01% | 310,200 |
| 2015-08-26 | 2015-08-24 | 3.610 | 93,976 | +4,086 | 0.02% | 339,251 |
| 2015-08-25 | 2015-08-21 | 4.087 | 89,890 | +4,903 | 0.01% | 367,401 |
| 2015-08-21 | 2015-08-19 | 4.222 | 84,987 | +10,624 | 0.01% | 358,801 |
| 2015-08-12 | 2015-08-10 | 4.687 | 74,363 | -2,452 | 0.01% | 348,528 |
| 2015-07-31 | 2015-07-29 | 4.675 | 76,815 | -8,172 | 0.01% | 359,080 |
| 2015-07-30 | 2015-07-28 | 4.516 | 84,987 | -6,537 | 0.01% | 383,761 |
| 2015-07-29 | 2015-07-27 | 4.454 | 91,524 | +32,687 | 0.01% | 407,679 |
| 2015-07-24 | 2015-07-22 | 5.519 | 58,837 | +1,634 | 0.01% | 324,720 |
| 2015-07-15 | 2015-07-13 | 5.727 | 57,203 | -1,634 | 0.01% | 327,602 |
| 2015-07-13 | 2015-07-09 | 5.140 | 58,837 | -4,903 | 0.01% | 302,400 |
| 2015-07-10 | 2015-07-08 | 4.161 | 63,740 | -1,634 | 0.01% | 265,200 |
| 2015-07-09 | 2015-07-07 | 4.650 | 65,374 | +4,903 | 0.01% | 303,998 |
| 2015-07-08 | 2015-07-06 | 5.311 | 60,471 | +19,612 | 0.01% | 321,158 |
| 2015-07-07 | 2015-07-03 | 6.278 | 40,859 | +3,269 | 0.01% | 256,500 |
| 2015-05-18 | 2015-05-14 | 10.485 | 37,590 | +344 | 0.01% | 394,142 |
| 2015-04-14 | 2015-04-10 | 10.843 | 37,246 | -40,486 | 0.01% | 403,875 |
| 2015-04-13 | 2015-04-09 | 10.461 | 77,732 | +40,486 | 0.01% | 813,123 |
| 2015-04-08 | 2015-04-01 | 8.719 | 37,246 | -1,620 | 0.01% | 324,756 |
| 2015-04-02 | 2015-03-31 | 8.003 | 38,866 | -32,388 | 0.01% | 311,041 |
| 2015-04-01 | 2015-03-30 | 8.052 | 71,254 | -8,097 | 0.01% | 573,759 |
| 2015-03-31 | 2015-03-27 | 7.497 | 79,351 | +24,291 | 0.01% | 594,859 |
| 2015-03-27 | 2015-03-25 | 7.151 | 55,060 | +13,765 | 0.01% | 393,720 |
| 2015-03-26 | 2015-03-24 | 6.916 | 41,295 | -2,429 | 0.01% | 285,600 |
| 2015-03-24 | 2015-03-20 | 6.756 | 43,724 | +2,429 | 0.01% | 295,379 |
| 2015-03-19 | 2015-03-17 | 7.040 | 41,295 | -2,429 | 0.01% | 290,700 |
| 2015-03-17 | 2015-03-13 | 6.743 | 43,724 | +2,429 | 0.01% | 294,839 |
| 2015-03-16 | 2015-03-12 | 6.928 | 41,295 | +2,429 | 0.01% | 286,110 |
| 2015-03-11 | 2015-03-09 | 7.534 | 38,866 | -2,429 | 0.01% | 292,801 |
| 2015-02-23 | 2015-02-16 | 6.793 | 41,295 | -3,239 | 0.01% | 280,500 |
| 2015-02-03 | 2015-01-30 | 6.644 | 44,534 | +3,239 | 0.01% | 295,901 |
| 2015-01-30 | 2015-01-28 | 6.891 | 41,295 | -2,429 | 0.01% | 284,580 |
| 2015-01-29 | 2015-01-27 | 6.842 | 43,724 | +2,429 | 0.01% | 299,159 |
| 2015-01-28 | 2015-01-26 | 7.126 | 41,295 | -7,287 | 0.01% | 294,270 |
| 2015-01-19 | 2015-01-15 | 6.768 | 48,582 | +2,429 | 0.01% | 328,798 |
| 2015-01-16 | 2015-01-14 | 6.817 | 46,153 | +1,619 | 0.01% | 314,639 |
| 2015-01-13 | 2015-01-09 | 7.003 | 44,534 | +1,620 | 0.01% | 311,851 |
| 2015-01-09 | 2015-01-07 | 7.126 | 42,914 | +1,619 | 0.01% | 305,807 |
| 2015-01-08 | 2015-01-06 | 7.225 | 41,295 | -2,429 | 0.01% | 298,350 |
| 2015-01-07 | 2015-01-05 | 7.015 | 43,724 | -4,858 | 0.01% | 306,719 |
| 2015-01-06 | 2015-01-02 | 6.718 | 48,582 | +2,429 | 0.01% | 326,398 |
| 2015-01-05 | 2014-12-31 | 7.027 | 46,153 | +2,429 | 0.01% | 324,328 |
| 2014-12-29 | 2014-12-22 | 7.361 | 43,724 | -3,239 | 0.01% | 321,839 |
| 2014-12-15 | 2014-12-11 | 6.953 | 46,963 | -2,429 | 0.01% | 326,541 |
| 2014-12-09 | 2014-12-05 | 7.250 | 49,392 | +3,239 | 0.01% | 358,070 |
| 2014-12-08 | 2014-12-04 | 7.472 | 46,153 | +2,429 | 0.01% | 344,848 |
| 2014-12-05 | 2014-12-03 | 7.657 | 43,724 | +1,619 | 0.01% | 334,799 |
| 2014-12-04 | 2014-12-02 | 7.422 | 42,105 | +2,429 | 0.01% | 312,522 |
| 2014-12-03 | 2014-12-01 | 7.744 | 39,676 | +2,430 | 0.01% | 307,233 |
| 2014-08-27 | 2014-08-25 | 11.151 | 37,246 | +325 | 0.01% | 415,323 |
| 2014-07-30 | 2014-07-28 | 11.126 | 36,921 | -1,605 | 0.01% | 410,779 |
| 2014-07-23 | 2014-07-21 | 9.718 | 38,526 | -7,224 | 0.01% | 374,396 |
| 2014-07-11 | 2014-07-09 | 9.855 | 45,750 | -8,026 | 0.01% | 450,869 |
| 2014-07-09 | 2014-07-07 | 10.104 | 53,776 | -8,027 | 0.01% | 543,366 |
| 2014-07-08 | 2014-07-04 | 10.167 | 61,803 | +8,027 | 0.01% | 628,323 |
| 2014-06-06 | 2014-06-04 | 11.026 | 53,776 | +1,605 | 0.01% | 592,945 |
| 2014-05-28 | 2014-05-26 | 11.512 | 52,171 | +15,250 | 0.01% | 600,598 |
| 2014-05-12 | 2014-05-08 | 11.478 | 36,921 | -1,134 | 0.01% | 423,786 |
| 2014-05-02 | 2014-04-29 | 10.343 | 38,055 | +1,586 | 0.01% | 393,602 |
| 2014-04-09 | 2014-04-07 | 12.185 | 36,469 | -7,928 | 0.01% | 444,358 |
| 2014-04-01 | 2014-03-28 | 12.084 | 44,397 | -23,785 | 0.01% | 536,477 |
| 2014-03-31 | 2014-03-27 | 11.100 | 68,182 | +23,785 | 0.01% | 756,805 |
| 2014-03-27 | 2014-03-25 | 12.992 | 44,397 | +15,856 | 0.01% | 576,796 |
| 2014-03-24 | 2014-03-20 | 14.404 | 28,541 | +7,928 | 0.00% | 411,118 |
| 2014-03-21 | 2014-03-19 | 14.758 | 20,613 | -7,928 | 0.00% | 304,200 |
| 2014-03-18 | 2014-03-14 | 14.707 | 28,541 | +7,928 | 0.00% | 419,758 |
| 2014-03-14 | 2014-03-12 | 15.035 | 20,613 | +7,928 | 0.00% | 309,920 |
| 2014-03-06 | 2014-03-04 | 16.246 | 12,685 | -5,550 | 0.00% | 206,081 |
| 2014-03-04 | 2014-02-28 | 16.145 | 18,235 | +8,721 | 0.00% | 294,407 |
| 2014-03-03 | 2014-02-27 | 18.315 | 9,514 | +9,514 | 0.00% | 174,245 |
| 2014-02-26 | 2014-02-24 | 18.138 | 0 | -55,497 | ||
| 2014-02-25 | 2014-02-21 | 17.734 | 55,497 | +55,497 | 0.01% | 984,207 |
| 2014-02-24 | 2014-02-20 | 17.886 | 0 | -42,019 | ||
| 2014-02-21 | 2014-02-19 | 17.659 | 42,019 | -30,919 | 0.01% | 742,003 |
| 2014-02-20 | 2014-02-18 | 16.574 | 72,938 | +44,397 | 0.01% | 1,208,874 |
| 2014-02-19 | 2014-02-17 | 16.851 | 28,541 | +4,757 | 0.00% | 480,958 |
| 2014-02-18 | 2014-02-14 | 13.976 | 23,784 | -7,928 | 0.00% | 332,396 |
| 2014-02-14 | 2014-02-12 | 14.657 | 31,712 | +7,928 | 0.01% | 464,795 |
| 2014-02-13 | 2014-02-11 | 14.833 | 23,784 | +7,928 | 0.00% | 352,796 |
| 2014-01-28 | 2014-01-24 | 15.035 | 15,856 | -9,514 | 0.00% | 238,397 |
| 2014-01-27 | 2014-01-23 | 16.019 | 25,370 | +3,171 | 0.00% | 406,402 |
| 2014-01-23 | 2014-01-21 | 16.877 | 22,199 | -31,712 | 0.00% | 374,646 |
| 2014-01-21 | 2014-01-17 | 15.464 | 53,911 | +15,856 | 0.01% | 833,680 |
| 2014-01-17 | 2014-01-15 | 16.019 | 38,055 | -49,154 | 0.01% | 609,603 |
| 2014-01-16 | 2014-01-14 | 15.439 | 87,209 | +67,389 | 0.01% | 1,346,401 |
| 2014-01-14 | 2014-01-10 | 17.154 | 19,820 | +11,099 | 0.00% | 339,996 |
| 2014-01-13 | 2014-01-09 | 15.187 | 8,721 | -3,171 | 0.00% | 132,442 |
| 2014-01-10 | 2014-01-08 | 13.925 | 11,892 | -4,757 | 0.00% | 165,598 |
| 2014-01-07 | 2014-01-03 | 10.015 | 16,649 | -103,065 | 0.00% | 166,740 |
| 2014-01-06 | 2014-01-02 | 10.192 | 119,714 | -158,562 | 0.02% | 1,220,079 |
| 2014-01-03 | 2013-12-31 | 10.040 | 278,276 | -15,856 | 0.05% | 2,793,962 |
| 2014-01-02 | 2013-12-27 | 9.763 | 294,132 | -16,649 | 0.05% | 2,871,541 |
| 2013-12-23 | 2013-12-19 | 8.981 | 310,781 | +793 | 0.05% | 2,791,041 |
| 2013-12-20 | 2013-12-18 | 9.637 | 309,988 | -8,721 | 0.05% | 2,987,239 |
| 2013-12-19 | 2013-12-17 | 9.611 | 318,709 | +24,577 | 0.05% | 3,063,240 |
| 2013-12-18 | 2013-12-16 | 9.939 | 294,132 | +4,757 | 0.05% | 2,923,481 |
| 2013-12-16 | 2013-12-12 | 10.091 | 289,375 | -84,038 | 0.05% | 2,919,999 |
| 2013-12-13 | 2013-12-11 | 9.838 | 373,413 | +356,764 | 0.06% | 3,673,802 |
| 2013-12-11 | 2013-12-09 | 8.829 | 16,649 | +7,928 | 0.00% | 147,000 |
| 2013-12-10 | 2013-12-06 | 8.602 | 8,721 | -24,577 | 0.00% | 75,021 |
| 2013-12-09 | 2013-12-05 | 8.539 | 33,298 | -15,856 | 0.01% | 284,340 |
| 2013-12-06 | 2013-12-04 | 8.728 | 49,154 | +34,883 | 0.01% | 429,039 |
| 2013-12-05 | 2013-12-03 | 8.161 | 14,271 | -792 | 0.00% | 116,464 |
| 2013-12-03 | 2013-11-29 | 7.846 | 15,063 | -142,706 | 0.00% | 118,177 |
| 2013-11-28 | 2013-11-26 | 7.896 | 157,769 | -7,928 | 0.03% | 1,245,741 |
| 2013-11-27 | 2013-11-25 | 7.934 | 165,697 | -150,634 | 0.03% | 1,314,610 |
| 2013-11-26 | 2013-11-22 | 7.846 | 316,331 | +79,281 | 0.05% | 2,481,783 |
| 2013-11-25 | 2013-11-21 | 7.972 | 237,050 | -15,856 | 0.04% | 1,889,682 |
| 2013-11-22 | 2013-11-20 | 7.896 | 252,906 | +158,562 | 0.04% | 1,996,941 |
| 2013-11-21 | 2013-11-19 | 7.417 | 94,344 | +79,281 | 0.02% | 699,718 |
| 2013-11-20 | 2013-11-18 | 7.253 | 15,063 | -134,778 | 0.00% | 109,247 |
| 2013-11-19 | 2013-11-15 | 7.177 | 149,841 | +116,543 | 0.03% | 1,075,411 |
| 2013-11-18 | 2013-11-14 | 7.051 | 33,298 | -65,010 | 0.01% | 234,780 |
| 2013-11-15 | 2013-11-13 | 7.013 | 98,308 | -166,490 | 0.02% | 689,438 |
| 2013-11-14 | 2013-11-12 | 7.682 | 264,798 | 0.05% | 2,034,060 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy