History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 266,000 | +0 | 0.03% | 1,779,540 |
| 2025-10-13 | 2025-10-09 | 6.890 | 266,000 | +0 | 0.03% | 1,832,740 |
| 2025-10-10 | 2025-10-08 | 7.120 | 266,000 | +2,000 | 0.03% | 1,893,920 |
| 2025-10-09 | 2025-10-06 | 7.780 | 264,000 | -5,000 | 0.03% | 2,053,920 |
| 2025-10-08 | 2025-10-03 | 7.240 | 269,000 | +7,000 | 0.03% | 1,947,560 |
| 2025-09-26 | 2025-09-24 | 6.800 | 262,000 | +1,000 | 0.03% | 1,781,600 |
| 2025-09-24 | 2025-09-22 | 6.850 | 261,000 | -23,000 | 0.03% | 1,787,850 |
| 2025-09-23 | 2025-09-19 | 7.140 | 284,000 | -6,000 | 0.04% | 2,027,760 |
| 2025-09-22 | 2025-09-18 | 7.690 | 290,000 | -4,000 | 0.04% | 2,230,100 |
| 2025-09-19 | 2025-09-17 | 7.490 | 294,000 | +29,000 | 0.04% | 2,202,060 |
| 2025-09-18 | 2025-09-16 | 7.310 | 265,000 | +4,000 | 0.03% | 1,937,150 |
| 2025-09-16 | 2025-09-12 | 7.450 | 261,000 | -2,000 | 0.03% | 1,944,450 |
| 2025-09-15 | 2025-09-11 | 7.710 | 263,000 | +4,000 | 0.03% | 2,027,730 |
| 2025-09-12 | 2025-09-10 | 7.850 | 259,000 | -4,000 | 0.03% | 2,033,150 |
| 2025-09-10 | 2025-09-08 | 7.570 | 263,000 | -2,000 | 0.04% | 1,990,910 |
| 2025-09-09 | 2025-09-05 | 7.500 | 265,000 | +3,000 | 0.04% | 1,987,500 |
| 2025-09-08 | 2025-09-04 | 7.320 | 262,000 | +1,000 | 0.04% | 1,917,840 |
| 2025-09-04 | 2025-09-02 | 7.690 | 261,000 | -2,000 | 0.04% | 2,007,090 |
| 2025-09-02 | 2025-08-29 | 7.880 | 263,000 | +1,000 | 0.04% | 2,072,440 |
| 2025-08-29 | 2025-08-27 | 7.770 | 262,000 | +8,000 | 0.04% | 2,035,740 |
| 2025-08-28 | 2025-08-26 | 8.000 | 254,000 | +8,000 | 0.04% | 2,032,000 |
| 2025-08-27 | 2025-08-25 | 7.880 | 246,000 | -5,000 | 0.03% | 1,938,480 |
| 2025-08-26 | 2025-08-22 | 7.690 | 251,000 | +7,000 | 0.04% | 1,930,190 |
| 2025-08-25 | 2025-08-21 | 7.920 | 244,000 | +7,000 | 0.03% | 1,932,480 |
| 2025-08-22 | 2025-08-20 | 7.570 | 237,000 | +23,000 | 0.03% | 1,794,090 |
| 2025-08-21 | 2025-08-19 | 7.690 | 214,000 | +3,000 | 0.03% | 1,645,660 |
| 2025-08-20 | 2025-08-18 | 7.800 | 211,000 | -2,000 | 0.03% | 1,645,800 |
| 2025-08-19 | 2025-08-15 | 8.290 | 213,000 | +10,000 | 0.03% | 1,765,770 |
| 2025-08-13 | 2025-08-11 | 8.740 | 203,000 | -4,000 | 0.03% | 1,774,220 |
| 2025-08-06 | 2025-08-04 | 7.450 | 207,000 | -15,000 | 0.03% | 1,542,150 |
| 2025-08-05 | 2025-08-01 | 7.180 | 222,000 | +14,000 | 0.03% | 1,593,960 |
| 2025-08-01 | 2025-07-30 | 7.380 | 208,000 | +3,000 | 0.03% | 1,535,040 |
| 2025-07-31 | 2025-07-29 | 7.560 | 205,000 | +2,000 | 0.03% | 1,549,800 |
| 2025-07-29 | 2025-07-25 | 7.590 | 203,000 | +9,000 | 0.03% | 1,540,770 |
| 2025-07-23 | 2025-07-21 | 8.310 | 194,000 | +19,000 | 0.03% | 1,612,140 |
| 2025-07-22 | 2025-07-18 | 8.780 | 175,000 | -7,000 | 0.02% | 1,536,500 |
| 2025-07-21 | 2025-07-17 | 8.490 | 182,000 | +2,000 | 0.03% | 1,545,180 |
| 2025-07-18 | 2025-07-16 | 8.750 | 180,000 | -53,000 | 0.03% | 1,575,000 |
| 2025-07-17 | 2025-07-15 | 8.020 | 233,000 | +4,000 | 0.03% | 1,868,660 |
| 2025-07-16 | 2025-07-14 | 8.200 | 229,000 | -38,000 | 0.03% | 1,877,800 |
| 2025-07-15 | 2025-07-11 | 8.000 | 267,000 | -17,000 | 0.04% | 2,136,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 284,000 | -61,000 | 0.04% | 1,996,520 |
| 2025-07-11 | 2025-07-09 | 6.030 | 345,000 | +1,000 | 0.05% | 2,080,350 |
| 2025-07-07 | 2025-07-03 | 5.800 | 344,000 | +6,000 | 0.05% | 1,995,200 |
| 2025-07-04 | 2025-07-02 | 5.550 | 338,000 | -2,000 | 0.05% | 1,875,900 |
| 2025-07-03 | 2025-06-30 | 5.550 | 340,000 | +2,000 | 0.05% | 1,887,000 |
| 2025-06-30 | 2025-06-26 | 5.670 | 338,000 | +3,000 | 0.05% | 1,916,460 |
| 2025-06-12 | 2025-06-10 | 5.550 | 335,000 | +4,000 | 0.05% | 1,859,250 |
| 2025-06-11 | 2025-06-09 | 5.350 | 331,000 | -10,000 | 0.05% | 1,770,850 |
| 2025-06-10 | 2025-06-06 | 5.330 | 341,000 | -16,000 | 0.05% | 1,817,530 |
| 2025-06-06 | 2025-06-04 | 5.570 | 357,000 | +10,000 | 0.05% | 1,988,490 |
| 2025-06-05 | 2025-06-03 | 5.880 | 347,000 | +30,000 | 0.05% | 2,040,360 |
| 2025-05-30 | 2025-05-28 | 6.470 | 317,000 | +12,000 | 0.04% | 2,050,990 |
| 2025-05-29 | 2025-05-27 | 6.820 | 305,000 | -12,000 | 0.04% | 2,080,100 |
| 2025-05-28 | 2025-05-26 | 6.798 | 317,000 | -10,000 | 0.04% | 2,155,004 |
| 2025-05-27 | 2025-05-23 | 6.026 | 327,000 | +5,201 | 0.05% | 1,970,449 |
| 2025-05-26 | 2025-05-22 | 6.280 | 321,799 | -9,841 | 0.05% | 2,020,858 |
| 2025-05-23 | 2025-05-21 | 5.904 | 331,640 | -9,841 | 0.05% | 1,957,969 |
| 2025-05-19 | 2025-05-15 | 4.867 | 341,481 | +9,841 | 0.05% | 1,662,129 |
| 2025-05-15 | 2025-05-13 | 4.949 | 331,640 | +14,761 | 0.05% | 1,641,189 |
| 2025-05-14 | 2025-05-12 | 5.152 | 316,879 | +14,762 | 0.05% | 1,632,541 |
| 2025-05-13 | 2025-05-09 | 5.152 | 302,117 | -10,825 | 0.04% | 1,556,488 |
| 2025-05-12 | 2025-05-08 | 5.081 | 312,942 | -9,841 | 0.04% | 1,589,998 |
| 2025-05-09 | 2025-05-07 | 4.603 | 322,783 | -11,810 | 0.05% | 1,485,838 |
| 2025-05-08 | 2025-05-06 | 4.339 | 334,593 | +22,635 | 0.05% | 1,451,802 |
| 2025-05-02 | 2025-04-29 | 4.542 | 311,958 | +45,268 | 0.04% | 1,416,989 |
| 2025-03-05 | 2025-03-03 | 4.237 | 266,690 | -19,682 | 0.04% | 1,130,070 |
| 2025-03-04 | 2025-02-28 | 3.445 | 286,372 | +19,682 | 0.04% | 986,491 |
| 2025-02-26 | 2025-02-24 | 3.963 | 266,690 | +8,857 | 0.04% | 1,056,900 |
| 2025-02-14 | 2025-02-12 | 4.339 | 257,833 | +5,905 | 0.04% | 1,118,740 |
| 2025-02-12 | 2025-02-10 | 4.654 | 251,928 | -98,410 | 0.04% | 1,172,478 |
| 2025-02-05 | 2025-02-03 | 4.806 | 350,338 | +6,889 | 0.05% | 1,683,880 |
| 2025-02-04 | 2025-01-28 | 5.040 | 343,449 | -188,947 | 0.05% | 1,731,038 |
| 2025-01-24 | 2025-01-22 | 5.243 | 532,396 | -114,155 | 0.08% | 2,791,561 |
| 2025-01-21 | 2025-01-17 | 5.467 | 646,551 | -133,837 | 0.09% | 3,534,661 |
| 2025-01-20 | 2025-01-16 | 5.233 | 780,388 | -19,682 | 0.11% | 4,083,951 |
| 2025-01-17 | 2025-01-15 | 5.030 | 800,070 | -1,968 | 0.11% | 4,024,351 |
| 2025-01-13 | 2025-01-09 | 4.857 | 802,038 | -984 | 0.11% | 3,895,700 |
| 2025-01-10 | 2025-01-08 | 4.796 | 803,022 | +42,316 | 0.11% | 3,851,520 |
| 2025-01-08 | 2025-01-06 | 5.315 | 760,706 | -65,934 | 0.11% | 4,042,790 |
| 2025-01-03 | 2024-12-31 | 4.451 | 826,640 | +3,936 | 0.12% | 3,679,198 |
| 2024-12-27 | 2024-12-20 | 5.182 | 822,704 | +49,205 | 0.12% | 4,263,600 |
| 2024-12-23 | 2024-12-19 | 5.223 | 773,499 | +341,481 | 0.11% | 4,040,039 |
| 2024-12-20 | 2024-12-18 | 5.436 | 432,018 | +28,539 | 0.06% | 2,348,650 |
| 2024-12-19 | 2024-12-17 | 5.762 | 403,479 | -4,921 | 0.06% | 2,324,699 |
| 2024-12-17 | 2024-12-13 | 5.518 | 408,400 | +2,953 | 0.06% | 2,253,452 |
| 2024-12-16 | 2024-12-12 | 5.731 | 405,447 | -32,476 | 0.06% | 2,323,678 |
| 2024-12-13 | 2024-12-11 | 5.355 | 437,923 | +54,126 | 0.06% | 2,345,152 |
| 2024-12-12 | 2024-12-10 | 5.396 | 383,797 | +12,793 | 0.05% | 2,070,898 |
| 2024-12-11 | 2024-12-09 | 5.802 | 371,004 | +127,932 | 0.05% | 2,152,670 |
| 2024-12-09 | 2024-12-05 | 6.199 | 243,072 | -377,892 | 0.03% | 1,506,702 |
| 2024-12-06 | 2024-12-04 | 5.060 | 620,964 | +2,952 | 0.09% | 3,142,378 |
| 2024-12-05 | 2024-12-03 | 4.949 | 618,012 | -3,936 | 0.09% | 3,058,360 |
| 2024-12-04 | 2024-12-02 | 5.213 | 621,948 | -258,818 | 0.09% | 3,242,158 |
| 2024-12-03 | 2024-11-29 | 4.989 | 880,766 | +333,609 | 0.13% | 4,394,452 |
| 2024-12-02 | 2024-11-28 | 4.918 | 547,157 | -56,094 | 0.08% | 2,691,039 |
| 2024-11-29 | 2024-11-27 | 4.735 | 603,251 | +1,969 | 0.09% | 2,856,582 |
| 2024-11-28 | 2024-11-26 | 4.491 | 601,282 | +32,475 | 0.09% | 2,700,618 |
| 2024-11-27 | 2024-11-25 | 5.274 | 568,807 | -35,428 | 0.08% | 2,999,818 |
| 2024-11-26 | 2024-11-22 | 4.268 | 604,235 | +54,126 | 0.09% | 2,578,801 |
| 2024-11-25 | 2024-11-21 | 4.390 | 550,109 | -10,826 | 0.08% | 2,414,878 |
| 2024-11-22 | 2024-11-20 | 3.760 | 560,935 | -274,562 | 0.08% | 2,109,002 |
| 2024-11-21 | 2024-11-19 | 3.485 | 835,497 | -310,974 | 0.12% | 2,912,069 |
| 2024-11-20 | 2024-11-18 | 3.170 | 1,146,471 | -152,535 | 0.16% | 3,634,799 |
| 2024-11-19 | 2024-11-15 | 2.805 | 1,299,006 | -309,006 | 0.19% | 3,643,199 |
| 2024-11-18 | 2024-11-14 | 3.079 | 1,608,012 | -294,245 | 0.23% | 4,951,019 |
| 2024-11-15 | 2024-11-13 | 2.927 | 1,902,257 | -305,070 | 0.27% | 5,567,040 |
| 2024-11-14 | 2024-11-12 | 2.561 | 2,207,327 | -309,990 | 0.32% | 5,652,361 |
| 2024-11-13 | 2024-11-11 | 2.276 | 2,517,317 | +19,682 | 0.36% | 5,729,921 |
| 2024-11-08 | 2024-11-06 | 2.164 | 2,497,635 | -17,714 | 0.36% | 5,405,940 |
| 2024-11-05 | 2024-11-01 | 1.778 | 2,515,349 | +5,905 | 0.36% | 4,473,001 |
| 2024-11-04 | 2024-10-31 | 1.860 | 2,509,444 | +12,793 | 0.36% | 4,666,500 |
| 2024-10-04 | 2024-10-02 | 1.534 | 2,496,651 | +10,825 | 0.36% | 3,830,870 |
| 2024-09-23 | 2024-09-19 | 1.514 | 2,485,826 | +7,873 | 0.36% | 3,763,741 |
| 2024-09-16 | 2024-09-12 | 1.534 | 2,477,953 | +196,819 | 0.35% | 3,802,180 |
| 2024-09-13 | 2024-09-11 | 1.524 | 2,281,134 | +79,712 | 0.33% | 3,477,000 |
| 2024-09-12 | 2024-09-10 | 1.504 | 2,201,422 | +128,917 | 0.32% | 3,310,760 |
| 2024-09-11 | 2024-09-09 | 1.412 | 2,072,505 | +246,023 | 0.30% | 2,927,339 |
| 2024-09-10 | 2024-09-05 | 1.433 | 1,826,482 | +172,217 | 0.26% | 2,616,961 |
| 2024-09-09 | 2024-09-04 | 1.484 | 1,654,265 | +196,819 | 0.24% | 2,454,260 |
| 2024-09-05 | 2024-09-03 | 1.494 | 1,457,446 | +246,024 | 0.21% | 2,177,070 |
| 2024-09-04 | 2024-09-02 | 1.494 | 1,211,422 | +103,330 | 0.17% | 1,809,570 |
| 2024-09-03 | 2024-08-30 | 1.504 | 1,108,092 | +206,660 | 0.16% | 1,666,480 |
| 2024-09-02 | 2024-08-29 | 1.473 | 901,432 | +129,901 | 0.13% | 1,328,201 |
| 2024-08-30 | 2024-08-28 | 1.463 | 771,531 | +236,183 | 0.11% | 1,128,960 |
| 2024-08-29 | 2024-08-27 | 1.504 | 535,348 | +73,807 | 0.08% | 805,120 |
| 2024-08-01 | 2024-07-30 | 1.697 | 461,541 | +14,762 | 0.07% | 783,230 |
| 2024-07-31 | 2024-07-29 | 1.860 | 446,779 | -9,841 | 0.06% | 830,819 |
| 2024-07-26 | 2024-07-24 | 1.677 | 456,620 | +9,841 | 0.07% | 765,599 |
| 2024-07-24 | 2024-07-22 | 1.778 | 446,779 | -12,794 | 0.06% | 794,499 |
| 2024-07-18 | 2024-07-16 | 1.595 | 459,573 | +10,825 | 0.07% | 733,191 |
| 2024-07-05 | 2024-07-03 | 1.595 | 448,748 | +11,810 | 0.06% | 715,921 |
| 2024-07-02 | 2024-06-27 | 1.636 | 436,938 | +12,793 | 0.06% | 714,839 |
| 2024-06-26 | 2024-06-24 | 1.768 | 424,145 | +8,857 | 0.06% | 749,940 |
| 2024-05-06 | 2024-05-02 | 1.921 | 415,288 | +5,904 | 0.06% | 797,579 |
| 2024-04-29 | 2024-04-25 | 1.921 | 409,384 | +6,889 | 0.06% | 786,240 |
| 2024-04-25 | 2024-04-23 | 1.971 | 402,495 | +7,873 | 0.06% | 793,460 |
| 2024-04-23 | 2024-04-19 | 2.029 | 394,622 | +7,196 | 0.06% | 800,558 |
| 2024-04-18 | 2024-04-16 | 1.987 | 387,426 | +9,661 | 0.06% | 769,919 |
| 2024-04-15 | 2024-04-11 | 2.287 | 377,765 | -966 | 0.06% | 864,110 |
| 2024-04-05 | 2024-04-02 | 2.236 | 378,731 | +13,526 | 0.06% | 846,720 |
| 2024-04-02 | 2024-03-27 | 2.329 | 365,205 | +15,459 | 0.05% | 850,500 |
| 2024-03-27 | 2024-03-25 | 2.525 | 349,746 | -8,696 | 0.05% | 883,279 |
| 2024-03-25 | 2024-03-21 | 2.329 | 358,442 | -47,341 | 0.05% | 834,750 |
| 2024-03-21 | 2024-03-19 | 1.842 | 405,783 | +51,206 | 0.06% | 747,600 |
| 2024-03-20 | 2024-03-18 | 2.132 | 354,577 | +4,831 | 0.05% | 756,020 |
| 2024-03-19 | 2024-03-15 | 2.111 | 349,746 | +19,323 | 0.05% | 738,479 |
| 2024-03-15 | 2024-03-13 | 2.494 | 330,423 | -19,323 | 0.05% | 824,219 |
| 2024-03-14 | 2024-03-12 | 2.267 | 349,746 | -46,376 | 0.05% | 792,779 |
| 2024-03-13 | 2024-03-11 | 2.339 | 396,122 | -28,984 | 0.06% | 926,601 |
| 2024-03-12 | 2024-03-08 | 1.791 | 425,106 | -67,631 | 0.06% | 761,200 |
| 2024-03-11 | 2024-03-07 | 1.377 | 492,737 | -38,646 | 0.07% | 678,300 |
| 2024-03-06 | 2024-03-04 | 0.921 | 531,383 | +19,323 | 0.08% | 489,500 |
| 2024-03-04 | 2024-02-29 | 1.056 | 512,060 | -38,646 | 0.07% | 540,600 |
| 2024-01-15 | 2024-01-11 | 0.621 | 550,706 | -19,323 | 0.08% | 342,000 |
| 2024-01-02 | 2023-12-28 | 0.600 | 570,029 | -19,323 | 0.08% | 342,200 |
| 2023-12-29 | 2023-12-27 | 0.590 | 589,352 | -28,984 | 0.09% | 347,700 |
| 2023-07-27 | 2023-07-25 | 0.600 | 618,336 | -77,292 | 0.09% | 371,200 |
| 2023-07-18 | 2023-07-13 | 0.611 | 695,628 | +77,292 | 0.10% | 424,800 |
| 2023-04-04 | 2023-03-31 | 0.512 | 618,336 | -9,662 | 0.09% | 316,800 |
| 2023-03-28 | 2023-03-24 | 0.507 | 627,998 | +9,662 | 0.09% | 318,500 |
| 2023-03-14 | 2023-03-10 | 0.600 | 618,336 | -28,985 | 0.09% | 371,200 |
| 2022-09-28 | 2022-09-26 | 0.414 | 647,321 | -38,646 | 0.09% | 268,000 |
| 2021-11-19 | 2021-11-17 | 0.528 | 685,967 | +48,308 | 0.10% | 362,100 |
| 2021-10-07 | 2021-10-05 | 0.512 | 637,659 | +28,984 | 0.09% | 326,700 |
| 2021-08-03 | 2021-07-30 | 0.481 | 608,675 | +19,323 | 0.09% | 292,950 |
| 2021-07-23 | 2021-07-21 | 0.518 | 589,352 | +38,646 | 0.09% | 305,000 |
| 2021-07-14 | 2021-07-12 | 0.528 | 550,706 | +57,969 | 0.08% | 290,700 |
| 2021-02-22 | 2021-02-18 | 0.859 | 492,737 | +19,323 | 0.07% | 423,300 |
| 2021-02-18 | 2021-02-16 | 0.983 | 473,414 | -19,323 | 0.07% | 465,500 |
| 2021-01-27 | 2021-01-25 | 0.693 | 492,737 | +48,308 | 0.07% | 341,700 |
| 2021-01-26 | 2021-01-22 | 0.714 | 444,429 | +28,984 | 0.06% | 317,400 |
| 2021-01-22 | 2021-01-20 | 0.642 | 415,445 | +27,053 | 0.06% | 266,600 |
| 2020-12-11 | 2020-12-09 | 0.590 | 388,392 | +11,593 | 0.06% | 229,140 |
| 2020-12-09 | 2020-12-07 | 0.580 | 376,799 | +28,985 | 0.05% | 218,400 |
| 2020-12-07 | 2020-12-03 | 0.569 | 347,814 | +19,323 | 0.05% | 198,000 |
| 2020-12-04 | 2020-12-02 | 0.580 | 328,491 | +19,323 | 0.05% | 190,400 |
| 2020-12-02 | 2020-11-30 | 0.580 | 309,168 | +19,323 | 0.04% | 179,200 |
| 2020-11-30 | 2020-11-26 | 0.590 | 289,845 | +15,458 | 0.04% | 171,000 |
| 2020-11-27 | 2020-11-25 | 0.590 | 274,387 | +3,865 | 0.04% | 161,880 |
| 2020-11-26 | 2020-11-24 | 0.600 | 270,522 | +19,323 | 0.04% | 162,400 |
| 2020-11-25 | 2020-11-23 | 0.590 | 251,199 | +48,307 | 0.04% | 148,200 |
| 2019-08-06 | 2019-08-02 | 1.356 | 202,892 | -28,018 | 0.03% | 275,101 |
| 2019-07-30 | 2019-07-26 | 1.408 | 230,910 | +28,018 | 0.03% | 325,040 |
| 2019-06-11 | 2019-06-06 | 2.190 | 202,892 | +31,284 | 0.03% | 444,427 |
| 2019-04-04 | 2019-04-02 | 2.337 | 171,608 | -13,892 | 0.03% | 401,101 |
| 2019-04-03 | 2019-04-01 | 2.325 | 185,500 | +13,892 | 0.03% | 431,300 |
| 2019-02-01 | 2019-01-30 | 1.946 | 171,608 | -24,515 | 0.03% | 333,901 |
| 2019-01-31 | 2019-01-29 | 1.848 | 196,123 | -24,516 | 0.03% | 362,400 |
| 2019-01-22 | 2019-01-18 | 1.701 | 220,639 | -8,171 | 0.04% | 375,301 |
| 2019-01-18 | 2019-01-16 | 1.713 | 228,810 | +8,171 | 0.04% | 391,999 |
| 2019-01-17 | 2019-01-15 | 1.554 | 220,639 | -12,257 | 0.04% | 342,901 |
| 2019-01-11 | 2019-01-09 | 1.444 | 232,896 | -12,258 | 0.04% | 336,300 |
| 2018-12-19 | 2018-12-17 | 1.725 | 245,154 | -2,451 | 0.04% | 423,000 |
| 2018-11-06 | 2018-11-02 | 2.350 | 247,605 | -4,904 | 0.04% | 581,759 |
| 2018-10-18 | 2018-10-15 | 2.533 | 252,509 | -16,343 | 0.04% | 639,631 |
| 2018-08-28 | 2018-08-24 | 2.864 | 268,852 | -24,516 | 0.05% | 769,860 |
| 2018-06-22 | 2018-06-20 | 2.949 | 293,368 | -23,698 | 0.05% | 865,191 |
| 2018-06-19 | 2018-06-14 | 3.280 | 317,066 | -10,623 | 0.05% | 1,039,841 |
| 2017-09-22 | 2017-09-20 | 4.026 | 327,689 | -24,515 | 0.05% | 1,319,290 |
| 2017-09-15 | 2017-09-13 | 4.051 | 352,204 | +24,515 | 0.06% | 1,426,608 |
| 2017-09-11 | 2017-09-07 | 4.087 | 327,689 | -16,344 | 0.05% | 1,339,340 |
| 2017-09-06 | 2017-09-04 | 4.295 | 344,033 | +16,344 | 0.05% | 1,477,711 |
| 2017-08-29 | 2017-08-25 | 3.671 | 327,689 | -8,172 | 0.05% | 1,203,000 |
| 2017-08-14 | 2017-08-10 | 3.708 | 335,861 | -16,343 | 0.05% | 1,245,331 |
| 2017-07-06 | 2017-07-04 | 4.063 | 352,204 | -8,172 | 0.06% | 1,430,918 |
| 2017-06-13 | 2017-06-09 | 4.491 | 360,376 | +8,172 | 0.06% | 1,618,469 |
| 2017-05-05 | 2017-05-02 | 4.821 | 352,204 | +60,471 | 0.06% | 1,698,138 |
| 2017-04-25 | 2017-04-21 | 4.858 | 291,733 | -18,795 | 0.05% | 1,417,289 |
| 2017-04-24 | 2017-04-20 | 5.017 | 310,528 | -32,687 | 0.05% | 1,557,999 |
| 2017-04-21 | 2017-04-19 | 4.564 | 343,215 | +43,310 | 0.05% | 1,566,598 |
| 2017-04-20 | 2017-04-18 | 4.650 | 299,905 | +40,859 | 0.05% | 1,394,600 |
| 2017-04-19 | 2017-04-13 | 4.675 | 259,046 | +51,482 | 0.04% | 1,210,940 |
| 2017-03-31 | 2017-03-29 | 5.140 | 207,564 | -81,718 | 0.03% | 1,066,802 |
| 2017-03-27 | 2017-03-23 | 5.751 | 289,282 | +40,859 | 0.05% | 1,663,802 |
| 2017-03-24 | 2017-03-22 | 5.605 | 248,423 | +27,784 | 0.04% | 1,392,322 |
| 2017-03-22 | 2017-03-20 | 5.605 | 220,639 | -62,105 | 0.04% | 1,236,603 |
| 2017-03-21 | 2017-03-17 | 5.409 | 282,744 | -7,355 | 0.05% | 1,529,319 |
| 2017-03-20 | 2017-03-16 | 5.556 | 290,099 | +7,355 | 0.05% | 1,611,701 |
| 2017-03-17 | 2017-03-15 | 5.421 | 282,744 | -46,579 | 0.05% | 1,532,779 |
| 2017-03-15 | 2017-03-13 | 5.127 | 329,323 | +8,171 | 0.05% | 1,688,568 |
| 2017-03-02 | 2017-02-28 | 4.748 | 321,152 | +22,881 | 0.05% | 1,524,842 |
| 2017-02-17 | 2017-02-15 | 5.176 | 298,271 | -8,171 | 0.05% | 1,543,952 |
| 2017-02-03 | 2017-02-01 | 5.115 | 306,442 | -22,881 | 0.05% | 1,567,498 |
| 2017-01-13 | 2017-01-11 | 4.773 | 329,323 | +23,698 | 0.05% | 1,571,698 |
| 2017-01-12 | 2017-01-10 | 4.993 | 305,625 | -23,698 | 0.05% | 1,525,919 |
| 2017-01-06 | 2017-01-04 | 4.564 | 329,323 | -49,031 | 0.05% | 1,503,188 |
| 2016-12-30 | 2016-12-28 | 4.075 | 378,354 | +49,031 | 0.06% | 1,541,789 |
| 2016-12-28 | 2016-12-22 | 4.259 | 329,323 | +23,698 | 0.05% | 1,402,438 |
| 2016-12-22 | 2016-12-20 | 4.344 | 305,625 | +22,881 | 0.05% | 1,327,699 |
| 2016-12-21 | 2016-12-19 | 4.503 | 282,744 | +16,343 | 0.05% | 1,273,279 |
| 2016-12-09 | 2016-12-07 | 5.225 | 266,401 | -39,224 | 0.04% | 1,392,022 |
| 2016-11-30 | 2016-11-28 | 5.421 | 305,625 | -22,881 | 0.05% | 1,656,819 |
| 2016-11-18 | 2016-11-16 | 5.250 | 328,506 | +26,150 | 0.05% | 1,724,579 |
| 2016-11-10 | 2016-11-08 | 5.348 | 302,356 | -16,344 | 0.05% | 1,616,897 |
| 2016-11-09 | 2016-11-07 | 5.384 | 318,700 | -82,535 | 0.05% | 1,716,000 |
| 2016-11-08 | 2016-11-04 | 5.225 | 401,235 | -8,172 | 0.06% | 2,096,569 |
| 2016-11-04 | 2016-11-02 | 5.225 | 409,407 | -4,086 | 0.07% | 2,139,270 |
| 2016-11-03 | 2016-11-01 | 5.543 | 413,493 | -4,903 | 0.07% | 2,292,180 |
| 2016-11-01 | 2016-10-28 | 5.715 | 418,396 | +6,537 | 0.07% | 2,391,040 |
| 2016-10-31 | 2016-10-27 | 5.849 | 411,859 | +32,688 | 0.07% | 2,409,122 |
| 2016-10-28 | 2016-10-26 | 5.825 | 379,171 | +6,537 | 0.06% | 2,208,638 |
| 2016-10-25 | 2016-10-20 | 5.629 | 372,634 | +31,870 | 0.06% | 2,097,600 |
| 2016-10-19 | 2016-10-17 | 5.654 | 340,764 | -1,634 | 0.05% | 1,926,540 |
| 2016-10-14 | 2016-10-12 | 6.217 | 342,398 | +817 | 0.05% | 2,128,518 |
| 2016-10-12 | 2016-10-07 | 6.314 | 341,581 | +817 | 0.05% | 2,156,879 |
| 2016-10-11 | 2016-10-06 | 5.935 | 340,764 | +17,161 | 0.05% | 2,022,450 |
| 2016-10-07 | 2016-10-05 | 5.605 | 323,603 | -16,344 | 0.05% | 1,813,679 |
| 2016-10-06 | 2016-10-04 | 5.654 | 339,947 | -24,515 | 0.05% | 1,921,921 |
| 2016-10-05 | 2016-10-03 | 5.531 | 364,462 | -17,978 | 0.06% | 2,015,919 |
| 2016-10-04 | 2016-09-30 | 5.580 | 382,440 | +4,086 | 0.06% | 2,134,079 |
| 2016-10-03 | 2016-09-29 | 5.641 | 378,354 | +40,859 | 0.06% | 2,134,429 |
| 2016-09-28 | 2016-09-26 | 5.213 | 337,495 | +817 | 0.05% | 1,759,379 |
| 2016-09-27 | 2016-09-23 | 5.703 | 336,678 | +1,634 | 0.05% | 1,919,920 |
| 2016-09-26 | 2016-09-22 | 5.617 | 335,044 | +24,516 | 0.05% | 1,881,902 |
| 2016-09-23 | 2016-09-21 | 5.543 | 310,528 | +17,978 | 0.05% | 1,721,398 |
| 2016-09-02 | 2016-08-31 | 4.234 | 292,550 | +10,623 | 0.05% | 1,238,679 |
| 2016-09-01 | 2016-08-30 | 4.369 | 281,927 | -3,269 | 0.05% | 1,231,650 |
| 2016-08-22 | 2016-08-18 | 3.891 | 285,196 | -15,526 | 0.05% | 1,109,821 |
| 2016-08-18 | 2016-08-16 | 3.855 | 300,722 | -44,128 | 0.05% | 1,159,199 |
| 2016-08-17 | 2016-08-15 | 3.622 | 344,850 | +19,612 | 0.06% | 1,249,121 |
| 2016-08-15 | 2016-08-11 | 3.500 | 325,238 | -40,859 | 0.05% | 1,138,282 |
| 2016-08-12 | 2016-08-10 | 3.451 | 366,097 | +40,859 | 0.06% | 1,263,362 |
| 2016-08-11 | 2016-08-09 | 3.475 | 325,238 | +24,516 | 0.05% | 1,130,322 |
| 2016-08-10 | 2016-08-08 | 3.549 | 300,722 | +4,086 | 0.05% | 1,067,200 |
| 2016-07-26 | 2016-07-22 | 3.855 | 296,636 | -17,978 | 0.05% | 1,143,449 |
| 2016-07-25 | 2016-07-21 | 3.867 | 314,614 | +20,429 | 0.05% | 1,216,599 |
| 2016-07-18 | 2016-07-14 | 3.879 | 294,185 | -8,171 | 0.05% | 1,141,201 |
| 2016-07-15 | 2016-07-13 | 3.940 | 302,356 | +8,171 | 0.05% | 1,191,398 |
| 2016-06-03 | 2016-06-01 | 3.329 | 294,185 | -16,343 | 0.05% | 979,201 |
| 2016-06-02 | 2016-05-31 | 3.365 | 310,528 | +16,343 | 0.05% | 1,044,999 |
| 2016-05-18 | 2016-05-16 | 2.766 | 294,185 | -16,343 | 0.05% | 813,601 |
| 2016-05-09 | 2016-05-05 | 3.549 | 310,528 | -10,624 | 0.05% | 1,101,999 |
| 2016-04-27 | 2016-04-25 | 3.794 | 321,152 | +2,452 | 0.05% | 1,218,301 |
| 2016-04-20 | 2016-04-18 | 3.634 | 318,700 | +24,515 | 0.05% | 1,158,300 |
| 2016-02-18 | 2016-02-16 | 3.133 | 294,185 | +16,344 | 0.05% | 921,601 |
| 2016-01-22 | 2016-01-20 | 3.414 | 277,841 | -102,148 | 0.04% | 948,600 |
| 2016-01-08 | 2016-01-06 | 4.014 | 379,989 | +17,978 | 0.06% | 1,525,202 |
| 2015-12-30 | 2015-12-28 | 4.038 | 362,011 | -24,515 | 0.06% | 1,461,902 |
| 2015-12-21 | 2015-12-17 | 3.977 | 386,526 | +24,515 | 0.06% | 1,537,250 |
| 2015-12-18 | 2015-12-16 | 3.940 | 362,011 | -16,343 | 0.06% | 1,426,462 |
| 2015-12-17 | 2015-12-15 | 3.830 | 378,354 | -16,344 | 0.06% | 1,449,189 |
| 2015-12-16 | 2015-12-14 | 3.855 | 394,698 | +32,687 | 0.06% | 1,521,451 |
| 2015-12-14 | 2015-12-10 | 3.928 | 362,011 | -24,515 | 0.06% | 1,422,032 |
| 2015-12-09 | 2015-12-07 | 4.136 | 386,526 | +24,515 | 0.06% | 1,598,740 |
| 2015-12-07 | 2015-12-03 | 4.161 | 362,011 | -24,515 | 0.06% | 1,506,202 |
| 2015-12-04 | 2015-12-02 | 4.161 | 386,526 | +24,515 | 0.06% | 1,608,200 |
| 2015-11-26 | 2015-11-24 | 4.540 | 362,011 | -2,451 | 0.06% | 1,643,532 |
| 2015-11-25 | 2015-11-23 | 4.638 | 364,462 | -22,064 | 0.06% | 1,690,339 |
| 2015-11-24 | 2015-11-20 | 4.381 | 386,526 | +24,515 | 0.06% | 1,693,340 |
| 2015-11-12 | 2015-11-10 | 4.283 | 362,011 | -24,515 | 0.06% | 1,550,502 |
| 2015-11-11 | 2015-11-09 | 4.283 | 386,526 | +24,515 | 0.06% | 1,655,500 |
| 2015-11-06 | 2015-11-04 | 4.381 | 362,011 | -28,601 | 0.06% | 1,585,942 |
| 2015-11-03 | 2015-10-30 | 4.099 | 390,612 | -12,258 | 0.06% | 1,601,300 |
| 2015-10-30 | 2015-10-28 | 4.222 | 402,870 | +24,516 | 0.06% | 1,700,852 |
| 2015-10-27 | 2015-10-23 | 4.320 | 378,354 | -16,344 | 0.06% | 1,634,389 |
| 2015-10-23 | 2015-10-20 | 4.197 | 394,698 | -59,654 | 0.06% | 1,656,691 |
| 2015-10-22 | 2015-10-19 | 4.320 | 454,352 | +53,117 | 0.07% | 1,962,680 |
| 2015-10-20 | 2015-10-16 | 4.393 | 401,235 | +39,224 | 0.06% | 1,762,689 |
| 2015-10-07 | 2015-10-05 | 4.014 | 362,011 | -16,343 | 0.06% | 1,453,042 |
| 2015-10-06 | 2015-10-02 | 3.989 | 378,354 | +16,343 | 0.06% | 1,509,379 |
| 2015-09-01 | 2015-08-28 | 4.026 | 362,011 | +6,538 | 0.06% | 1,457,472 |
| 2015-08-24 | 2015-08-20 | 4.136 | 355,473 | -24,516 | 0.06% | 1,470,299 |
| 2015-08-21 | 2015-08-19 | 4.222 | 379,989 | +24,516 | 0.06% | 1,604,252 |
| 2015-08-19 | 2015-08-17 | 4.564 | 355,473 | +4,086 | 0.06% | 1,622,549 |
| 2015-08-13 | 2015-08-11 | 4.748 | 351,387 | +4,086 | 0.06% | 1,668,399 |
| 2015-07-28 | 2015-07-24 | 5.470 | 347,301 | -17,161 | 0.06% | 1,899,748 |
| 2015-07-27 | 2015-07-23 | 5.580 | 364,462 | +17,161 | 0.06% | 2,033,759 |
| 2015-07-17 | 2015-07-15 | 5.421 | 347,301 | -24,516 | 0.06% | 1,882,748 |
| 2015-07-16 | 2015-07-14 | 5.727 | 371,817 | +24,516 | 0.06% | 2,129,401 |
| 2015-07-10 | 2015-07-08 | 4.161 | 347,301 | -49,031 | 0.06% | 1,444,998 |
| 2015-07-09 | 2015-07-07 | 4.650 | 396,332 | -102,148 | 0.06% | 1,842,999 |
| 2015-06-30 | 2015-06-26 | 7.636 | 498,480 | -3,268 | 0.08% | 3,806,403 |
| 2015-06-26 | 2015-06-24 | 8.040 | 501,748 | -16,344 | 0.08% | 4,033,977 |
| 2015-06-25 | 2015-06-23 | 8.052 | 518,092 | +19,612 | 0.08% | 4,171,720 |
| 2015-06-18 | 2015-06-16 | 8.211 | 498,480 | -19,612 | 0.08% | 4,093,103 |
| 2015-06-17 | 2015-06-15 | 7.942 | 518,092 | +16,344 | 0.08% | 4,114,660 |
| 2015-06-16 | 2015-06-12 | 8.089 | 501,748 | +3,268 | 0.08% | 4,058,537 |
| 2015-06-15 | 2015-06-11 | 7.917 | 498,480 | +29,419 | 0.08% | 3,946,703 |
| 2015-05-26 | 2015-05-21 | 9.398 | 469,061 | -16,344 | 0.08% | 4,408,319 |
| 2015-05-22 | 2015-05-20 | 9.655 | 485,405 | -4,086 | 0.08% | 4,686,662 |
| 2015-05-21 | 2015-05-19 | 9.826 | 489,491 | +37,591 | 0.08% | 4,809,973 |
| 2015-05-20 | 2015-05-18 | 9.741 | 451,900 | +16,343 | 0.07% | 4,401,876 |
| 2015-05-19 | 2015-05-15 | 10.127 | 435,557 | +3,269 | 0.07% | 4,410,946 |
| 2015-05-18 | 2015-05-14 | 10.485 | 432,288 | +3,954 | 0.07% | 4,532,667 |
| 2015-05-15 | 2015-05-13 | 9.621 | 428,334 | +12,145 | 0.07% | 4,120,908 |
| 2015-05-12 | 2015-05-08 | 9.460 | 416,189 | -13,765 | 0.07% | 3,937,243 |
| 2015-05-11 | 2015-05-07 | 9.361 | 429,954 | -3,238 | 0.07% | 4,024,983 |
| 2015-05-05 | 2015-04-30 | 9.892 | 433,192 | -19,433 | 0.07% | 4,285,346 |
| 2015-05-04 | 2015-04-29 | 9.670 | 452,625 | +16,194 | 0.07% | 4,376,966 |
| 2015-04-29 | 2015-04-27 | 9.954 | 436,431 | +3,239 | 0.07% | 4,344,337 |
| 2015-04-22 | 2015-04-20 | 9.683 | 433,192 | +1,619 | 0.07% | 4,194,396 |
| 2015-04-16 | 2015-04-14 | 10.498 | 431,573 | +3,239 | 0.07% | 4,530,500 |
| 2015-04-15 | 2015-04-13 | 11.313 | 428,334 | +77,732 | 0.07% | 4,845,638 |
| 2015-04-13 | 2015-04-09 | 10.461 | 350,602 | +132,791 | 0.06% | 3,667,505 |
| 2015-04-10 | 2015-04-08 | 11.300 | 217,811 | -22,672 | 0.04% | 2,461,352 |
| 2015-04-09 | 2015-04-02 | 9.213 | 240,483 | -12,145 | 0.04% | 2,215,624 |
| 2015-04-08 | 2015-04-01 | 8.719 | 252,628 | +1,619 | 0.04% | 2,202,719 |
| 2015-04-01 | 2015-03-30 | 8.052 | 251,009 | +8,097 | 0.04% | 2,021,202 |
| 2015-03-31 | 2015-03-27 | 7.497 | 242,912 | -8,097 | 0.04% | 1,821,003 |
| 2015-03-30 | 2015-03-26 | 7.645 | 251,009 | +37,247 | 0.04% | 1,918,902 |
| 2015-03-27 | 2015-03-25 | 7.151 | 213,762 | +8,097 | 0.03% | 1,528,558 |
| 2015-03-26 | 2015-03-24 | 6.916 | 205,665 | -4,858 | 0.03% | 1,422,399 |
| 2015-03-25 | 2015-03-23 | 6.928 | 210,523 | +4,858 | 0.03% | 1,458,597 |
| 2015-03-16 | 2015-03-12 | 6.928 | 205,665 | -1,620 | 0.03% | 1,424,939 |
| 2015-03-11 | 2015-03-09 | 7.534 | 207,285 | +21,862 | 0.03% | 1,561,603 |
| 2015-03-10 | 2015-03-06 | 7.324 | 185,423 | +8,097 | 0.03% | 1,357,973 |
| 2015-02-17 | 2015-02-13 | 6.669 | 177,326 | -4,858 | 0.03% | 1,182,603 |
| 2015-02-10 | 2015-02-06 | 6.570 | 182,184 | -2,429 | 0.03% | 1,197,002 |
| 2015-02-09 | 2015-02-05 | 6.397 | 184,613 | +4,858 | 0.03% | 1,181,041 |
| 2015-02-05 | 2015-02-03 | 6.533 | 179,755 | +2,429 | 0.03% | 1,174,382 |
| 2015-01-28 | 2015-01-26 | 7.126 | 177,326 | -809 | 0.03% | 1,263,634 |
| 2015-01-26 | 2015-01-22 | 6.546 | 178,135 | -2,429 | 0.03% | 1,165,999 |
| 2015-01-22 | 2015-01-20 | 6.509 | 180,564 | +3,238 | 0.03% | 1,175,208 |
| 2015-01-21 | 2015-01-19 | 6.422 | 177,326 | -1,619 | 0.03% | 1,138,803 |
| 2015-01-20 | 2015-01-16 | 6.632 | 178,945 | +1,619 | 0.03% | 1,186,771 |
| 2015-01-13 | 2015-01-09 | 7.003 | 177,326 | -4,048 | 0.03% | 1,241,733 |
| 2015-01-09 | 2015-01-07 | 7.126 | 181,374 | +4,048 | 0.03% | 1,292,480 |
| 2014-12-22 | 2014-12-18 | 6.990 | 177,326 | -8,097 | 0.03% | 1,239,543 |
| 2014-12-12 | 2014-12-10 | 6.867 | 185,423 | +8,097 | 0.03% | 1,273,243 |
| 2014-12-09 | 2014-12-05 | 7.250 | 177,326 | -16,194 | 0.03% | 1,285,534 |
| 2014-12-03 | 2014-12-01 | 7.744 | 193,520 | -9,716 | 0.03% | 1,498,533 |
| 2014-12-02 | 2014-11-28 | 8.163 | 203,236 | +18,623 | 0.03% | 1,659,109 |
| 2014-12-01 | 2014-11-27 | 8.398 | 184,613 | -14,575 | 0.03% | 1,550,401 |
| 2014-11-17 | 2014-11-13 | 9.127 | 199,188 | +9,717 | 0.03% | 1,817,944 |
| 2014-11-14 | 2014-11-12 | 8.250 | 189,471 | +16,194 | 0.03% | 1,563,119 |
| 2014-11-10 | 2014-11-06 | 8.830 | 173,277 | +4,049 | 0.03% | 1,530,100 |
| 2014-10-06 | 2014-09-30 | 9.485 | 169,228 | +8,097 | 0.03% | 1,605,116 |
| 2014-10-03 | 2014-09-29 | 9.559 | 161,131 | +8,097 | 0.03% | 1,540,256 |
| 2014-09-29 | 2014-09-25 | 10.201 | 153,034 | -37,247 | 0.02% | 1,561,137 |
| 2014-08-27 | 2014-08-25 | 11.151 | 190,281 | +1,662 | 0.03% | 2,121,785 |
| 2014-08-18 | 2014-08-14 | 12.085 | 188,619 | -2,408 | 0.03% | 2,279,503 |
| 2014-08-15 | 2014-08-13 | 12.148 | 191,027 | +8,829 | 0.03% | 2,320,504 |
| 2014-08-14 | 2014-08-12 | 11.487 | 182,198 | -7,223 | 0.03% | 2,092,943 |
| 2014-08-13 | 2014-08-11 | 12.534 | 189,421 | +52,171 | 0.03% | 2,374,155 |
| 2014-08-11 | 2014-08-07 | 10.902 | 137,250 | -27,290 | 0.02% | 1,496,247 |
| 2014-08-05 | 2014-08-01 | 11.151 | 164,540 | -2,408 | 0.03% | 1,834,752 |
| 2014-08-04 | 2014-07-31 | 11.313 | 166,948 | -24,079 | 0.03% | 1,888,644 |
| 2014-08-01 | 2014-07-30 | 10.814 | 191,027 | -802 | 0.03% | 2,065,844 |
| 2014-07-31 | 2014-07-29 | 10.889 | 191,829 | -803 | 0.03% | 2,088,857 |
| 2014-07-29 | 2014-07-25 | 11.176 | 192,632 | +26,487 | 0.03% | 2,152,801 |
| 2014-07-28 | 2014-07-24 | 10.839 | 166,145 | -27,290 | 0.03% | 1,800,900 |
| 2014-07-25 | 2014-07-23 | 11.076 | 193,435 | +22,474 | 0.03% | 2,142,495 |
| 2014-07-21 | 2014-07-17 | 9.606 | 170,961 | +5,619 | 0.03% | 1,642,232 |
| 2014-07-17 | 2014-07-15 | 9.880 | 165,342 | +4,013 | 0.03% | 1,633,576 |
| 2014-07-08 | 2014-07-04 | 10.167 | 161,329 | +802 | 0.03% | 1,640,158 |
| 2014-07-02 | 2014-06-27 | 10.142 | 160,527 | -2,408 | 0.03% | 1,628,004 |
| 2014-06-20 | 2014-06-18 | 10.740 | 162,935 | -1,605 | 0.03% | 1,749,865 |
| 2014-06-16 | 2014-06-12 | 10.839 | 164,540 | -8,026 | 0.03% | 1,783,502 |
| 2014-06-06 | 2014-06-04 | 11.026 | 172,566 | -13,645 | 0.03% | 1,902,749 |
| 2014-05-29 | 2014-05-27 | 11.363 | 186,211 | +803 | 0.03% | 2,115,841 |
| 2014-05-28 | 2014-05-26 | 11.512 | 185,408 | -2,408 | 0.03% | 2,134,437 |
| 2014-05-22 | 2014-05-20 | 10.902 | 187,816 | +1,605 | 0.03% | 2,047,499 |
| 2014-05-21 | 2014-05-19 | 11.300 | 186,211 | -24,079 | 0.03% | 2,104,241 |
| 2014-05-19 | 2014-05-15 | 11.587 | 210,290 | +803 | 0.04% | 2,436,602 |
| 2014-05-12 | 2014-05-08 | 11.478 | 209,487 | -2,986 | 0.04% | 2,404,530 |
| 2014-05-09 | 2014-05-07 | 10.696 | 212,473 | +23,785 | 0.04% | 2,272,644 |
| 2014-05-02 | 2014-04-29 | 10.343 | 188,688 | +1,585 | 0.03% | 1,951,596 |
| 2014-04-30 | 2014-04-28 | 10.898 | 187,103 | +1,586 | 0.03% | 2,039,042 |
| 2014-04-15 | 2014-04-11 | 12.008 | 185,517 | +3,171 | 0.03% | 2,227,678 |
| 2014-04-14 | 2014-04-10 | 12.664 | 182,346 | -5,550 | 0.03% | 2,309,201 |
| 2014-04-10 | 2014-04-08 | 11.983 | 187,896 | +2,379 | 0.03% | 2,251,505 |
| 2014-04-08 | 2014-04-04 | 13.042 | 185,517 | +1,585 | 0.03% | 2,419,558 |
| 2014-04-07 | 2014-04-03 | 13.320 | 183,932 | +30,920 | 0.03% | 2,449,926 |
| 2014-04-03 | 2014-04-01 | 13.168 | 153,012 | -2,378 | 0.03% | 2,014,920 |
| 2014-04-02 | 2014-03-31 | 12.185 | 155,390 | -2,379 | 0.03% | 1,893,354 |
| 2014-03-31 | 2014-03-27 | 11.100 | 157,769 | +2,379 | 0.03% | 1,751,201 |
| 2014-03-28 | 2014-03-26 | 12.298 | 155,390 | -1,586 | 0.03% | 1,910,994 |
| 2014-03-27 | 2014-03-25 | 12.992 | 156,976 | -1,586 | 0.03% | 2,039,399 |
| 2014-03-26 | 2014-03-24 | 14.354 | 158,562 | +15,856 | 0.03% | 2,276,004 |
| 2014-03-18 | 2014-03-14 | 14.707 | 142,706 | -7,928 | 0.02% | 2,098,807 |
| 2014-03-14 | 2014-03-12 | 15.035 | 150,634 | +2,379 | 0.03% | 2,264,806 |
| 2014-03-13 | 2014-03-11 | 15.943 | 148,255 | +7,135 | 0.03% | 2,363,677 |
| 2014-03-12 | 2014-03-10 | 15.767 | 141,120 | -3,171 | 0.02% | 2,225,001 |
| 2014-03-11 | 2014-03-07 | 16.120 | 144,291 | +3,964 | 0.02% | 2,325,958 |
| 2014-03-07 | 2014-03-05 | 16.700 | 140,327 | +15,063 | 0.02% | 2,343,478 |
| 2014-03-05 | 2014-03-03 | 16.019 | 125,264 | -38,055 | 0.02% | 2,006,604 |
| 2014-03-04 | 2014-02-28 | 16.145 | 163,319 | -35,676 | 0.03% | 2,636,807 |
| 2014-03-03 | 2014-02-27 | 18.315 | 198,995 | -49,154 | 0.03% | 3,644,521 |
| 2014-02-28 | 2014-02-26 | 17.936 | 248,149 | -79,281 | 0.04% | 4,450,859 |
| 2014-02-27 | 2014-02-25 | 17.583 | 327,430 | +191,067 | 0.06% | 5,757,222 |
| 2014-02-26 | 2014-02-24 | 18.138 | 136,363 | +7,135 | 0.02% | 2,473,359 |
| 2014-02-25 | 2014-02-21 | 17.734 | 129,228 | -17,442 | 0.02% | 2,291,784 |
| 2014-02-24 | 2014-02-20 | 17.886 | 146,670 | +2,379 | 0.03% | 2,623,308 |
| 2014-02-21 | 2014-02-19 | 17.659 | 144,291 | -3,171 | 0.02% | 2,547,997 |
| 2014-02-20 | 2014-02-18 | 16.574 | 147,462 | +18,234 | 0.03% | 2,444,034 |
| 2014-02-19 | 2014-02-17 | 16.851 | 129,228 | -14,270 | 0.02% | 2,177,684 |
| 2014-02-18 | 2014-02-14 | 13.976 | 143,498 | -40,434 | 0.02% | 2,005,475 |
| 2014-02-17 | 2014-02-13 | 14.077 | 183,932 | +3,172 | 0.03% | 2,589,126 |
| 2014-02-14 | 2014-02-12 | 14.657 | 180,760 | +7,135 | 0.03% | 2,649,355 |
| 2014-02-13 | 2014-02-11 | 14.833 | 173,625 | +7,928 | 0.03% | 2,575,439 |
| 2014-02-12 | 2014-02-10 | 14.783 | 165,697 | +3,964 | 0.03% | 2,449,480 |
| 2014-02-11 | 2014-02-07 | 15.010 | 161,733 | +793 | 0.03% | 2,427,601 |
| 2014-02-10 | 2014-02-06 | 14.884 | 160,940 | -9,514 | 0.03% | 2,395,398 |
| 2014-02-07 | 2014-02-05 | 14.455 | 170,454 | +19,820 | 0.03% | 2,463,903 |
| 2014-02-06 | 2014-02-04 | 15.035 | 150,634 | +793 | 0.03% | 2,264,806 |
| 2014-02-05 | 2014-01-30 | 15.262 | 149,841 | +6,343 | 0.03% | 2,286,903 |
| 2014-02-04 | 2014-01-28 | 15.237 | 143,498 | -2,379 | 0.02% | 2,186,475 |
| 2014-01-29 | 2014-01-27 | 14.758 | 145,877 | -7,928 | 0.02% | 2,152,804 |
| 2014-01-28 | 2014-01-24 | 15.035 | 153,805 | -3,171 | 0.03% | 2,312,482 |
| 2014-01-27 | 2014-01-23 | 16.019 | 156,976 | -23,784 | 0.03% | 2,514,599 |
| 2014-01-24 | 2014-01-22 | 16.372 | 180,760 | +9,513 | 0.03% | 2,959,435 |
| 2014-01-23 | 2014-01-21 | 16.877 | 171,247 | +4,757 | 0.03% | 2,890,086 |
| 2014-01-21 | 2014-01-17 | 15.464 | 166,490 | -3,171 | 0.03% | 2,574,603 |
| 2014-01-20 | 2014-01-16 | 15.716 | 169,661 | +79,281 | 0.03% | 2,666,440 |
| 2014-01-16 | 2014-01-14 | 15.439 | 90,380 | -14,271 | 0.02% | 1,395,357 |
| 2014-01-15 | 2014-01-13 | 17.861 | 104,651 | -51,532 | 0.02% | 1,869,125 |
| 2014-01-14 | 2014-01-10 | 17.154 | 156,183 | +26,162 | 0.03% | 2,679,195 |
| 2014-01-13 | 2014-01-09 | 15.187 | 130,021 | -30,126 | 0.02% | 1,974,566 |
| 2014-01-10 | 2014-01-08 | 13.925 | 160,147 | +5,549 | 0.03% | 2,230,076 |
| 2014-01-09 | 2014-01-07 | 10.658 | 154,598 | -11,099 | 0.03% | 1,647,754 |
| 2014-01-08 | 2014-01-06 | 10.822 | 165,697 | +3,171 | 0.03% | 1,793,220 |
| 2014-01-07 | 2014-01-03 | 10.015 | 162,526 | -1,585 | 0.03% | 1,627,703 |
| 2014-01-06 | 2014-01-02 | 10.192 | 164,111 | -1,586 | 0.03% | 1,672,556 |
| 2014-01-03 | 2013-12-31 | 10.040 | 165,697 | -26,163 | 0.03% | 1,663,640 |
| 2014-01-02 | 2013-12-27 | 9.763 | 191,860 | +28,541 | 0.03% | 1,873,083 |
| 2013-12-30 | 2013-12-24 | 9.347 | 163,319 | +7,929 | 0.03% | 1,526,464 |
| 2013-12-27 | 2013-12-20 | 8.527 | 155,390 | +7,135 | 0.03% | 1,324,956 |
| 2013-12-23 | 2013-12-19 | 8.981 | 148,255 | -83,245 | 0.03% | 1,331,438 |
| 2013-12-20 | 2013-12-18 | 9.637 | 231,500 | +7,928 | 0.04% | 2,230,879 |
| 2013-12-18 | 2013-12-16 | 9.939 | 223,572 | -33,298 | 0.04% | 2,222,160 |
| 2013-12-17 | 2013-12-13 | 10.053 | 256,870 | -1,586 | 0.04% | 2,582,281 |
| 2013-12-16 | 2013-12-12 | 10.091 | 258,456 | +3,964 | 0.04% | 2,608,004 |
| 2013-12-13 | 2013-12-11 | 9.838 | 254,492 | -103,857 | 0.04% | 2,503,805 |
| 2013-12-12 | 2013-12-10 | 9.548 | 358,349 | +133,984 | 0.06% | 3,421,636 |
| 2013-12-11 | 2013-12-09 | 8.829 | 224,365 | -30,919 | 0.04% | 1,981,002 |
| 2013-12-10 | 2013-12-06 | 8.602 | 255,284 | +36,469 | 0.04% | 2,196,037 |
| 2013-12-09 | 2013-12-05 | 8.539 | 218,815 | +57,082 | 0.04% | 1,868,519 |
| 2013-12-06 | 2013-12-04 | 8.728 | 161,733 | +45,983 | 0.03% | 1,411,681 |
| 2013-12-05 | 2013-12-03 | 8.161 | 115,750 | -8,721 | 0.02% | 944,620 |
| 2013-12-03 | 2013-11-29 | 7.846 | 124,471 | +3,964 | 0.02% | 976,541 |
| 2013-12-02 | 2013-11-28 | 7.883 | 120,507 | -4,757 | 0.02% | 950,001 |
| 2013-11-29 | 2013-11-27 | 7.934 | 125,264 | -1,585 | 0.02% | 993,822 |
| 2013-11-27 | 2013-11-25 | 7.934 | 126,849 | -9,514 | 0.02% | 1,006,397 |
| 2013-11-26 | 2013-11-22 | 7.846 | 136,363 | -8,721 | 0.02% | 1,069,840 |
| 2013-11-25 | 2013-11-21 | 7.972 | 145,084 | +10,307 | 0.02% | 1,156,560 |
| 2013-11-22 | 2013-11-20 | 7.896 | 134,777 | -2,379 | 0.02% | 1,064,197 |
| 2013-11-21 | 2013-11-19 | 7.417 | 137,156 | -7,135 | 0.02% | 1,017,241 |
| 2013-11-19 | 2013-11-15 | 7.177 | 144,291 | +81,659 | 0.02% | 1,035,579 |
| 2013-11-15 | 2013-11-13 | 7.013 | 62,632 | -8,721 | 0.01% | 439,241 |
| 2013-11-14 | 2013-11-12 | 7.682 | 71,353 | 0.01% | 548,102 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy