History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 1,005,000 | +0 | 0.13% | 6,723,450 |
| 2025-10-13 | 2025-10-09 | 6.890 | 1,005,000 | +0 | 0.13% | 6,924,450 |
| 2025-10-10 | 2025-10-08 | 7.120 | 1,005,000 | -131,000 | 0.13% | 7,155,600 |
| 2025-10-09 | 2025-10-06 | 7.780 | 1,136,000 | +100,000 | 0.15% | 8,838,080 |
| 2025-10-08 | 2025-10-03 | 7.240 | 1,036,000 | -6,000 | 0.13% | 7,500,640 |
| 2025-10-06 | 2025-10-02 | 7.150 | 1,042,000 | -92,000 | 0.14% | 7,450,300 |
| 2025-10-02 | 2025-09-29 | 6.540 | 1,134,000 | +2,000 | 0.15% | 7,416,360 |
| 2025-09-29 | 2025-09-25 | 6.560 | 1,132,000 | +45,000 | 0.15% | 7,425,920 |
| 2025-09-25 | 2025-09-23 | 6.840 | 1,087,000 | -24,000 | 0.14% | 7,435,080 |
| 2025-09-24 | 2025-09-22 | 6.850 | 1,111,000 | -18,000 | 0.14% | 7,610,350 |
| 2025-09-23 | 2025-09-19 | 7.140 | 1,129,000 | +98,000 | 0.15% | 8,061,060 |
| 2025-09-22 | 2025-09-18 | 7.690 | 1,031,000 | +10,000 | 0.13% | 7,928,390 |
| 2025-09-19 | 2025-09-17 | 7.490 | 1,021,000 | -354,000 | 0.13% | 7,647,290 |
| 2025-09-18 | 2025-09-16 | 7.310 | 1,375,000 | -302,000 | 0.18% | 10,051,250 |
| 2025-09-17 | 2025-09-15 | 7.500 | 1,677,000 | -343,000 | 0.22% | 12,577,500 |
| 2025-09-16 | 2025-09-12 | 7.450 | 2,020,000 | -375,000 | 0.26% | 15,049,000 |
| 2025-09-12 | 2025-09-10 | 7.850 | 2,395,000 | +1,446,000 | 0.31% | 18,800,750 |
| 2025-09-11 | 2025-09-09 | 7.420 | 949,000 | +4,000 | 0.13% | 7,041,580 |
| 2025-09-10 | 2025-09-08 | 7.570 | 945,000 | -46,000 | 0.13% | 7,153,650 |
| 2025-09-09 | 2025-09-05 | 7.500 | 991,000 | +134,000 | 0.14% | 7,432,500 |
| 2025-09-05 | 2025-09-03 | 7.520 | 857,000 | +20,000 | 0.12% | 6,444,640 |
| 2025-09-04 | 2025-09-02 | 7.690 | 837,000 | +70,000 | 0.12% | 6,436,530 |
| 2025-09-03 | 2025-09-01 | 7.740 | 767,000 | +20,000 | 0.11% | 5,936,580 |
| 2025-09-01 | 2025-08-28 | 7.930 | 747,000 | +7,000 | 0.11% | 5,923,710 |
| 2025-08-29 | 2025-08-27 | 7.770 | 740,000 | +29,000 | 0.10% | 5,749,800 |
| 2025-08-26 | 2025-08-22 | 7.690 | 711,000 | +8,000 | 0.10% | 5,467,590 |
| 2025-08-25 | 2025-08-21 | 7.920 | 703,000 | +1,000 | 0.10% | 5,567,760 |
| 2025-08-22 | 2025-08-20 | 7.570 | 702,000 | +20,000 | 0.10% | 5,314,140 |
| 2025-08-21 | 2025-08-19 | 7.690 | 682,000 | +15,000 | 0.10% | 5,244,580 |
| 2025-08-20 | 2025-08-18 | 7.800 | 667,000 | +47,000 | 0.09% | 5,202,600 |
| 2025-08-19 | 2025-08-15 | 8.290 | 620,000 | +9,000 | 0.09% | 5,139,800 |
| 2025-08-18 | 2025-08-14 | 8.800 | 611,000 | +12,000 | 0.09% | 5,376,800 |
| 2025-08-14 | 2025-08-12 | 8.590 | 599,000 | -5,000 | 0.08% | 5,145,410 |
| 2025-08-13 | 2025-08-11 | 8.740 | 604,000 | +5,000 | 0.08% | 5,278,960 |
| 2025-08-12 | 2025-08-08 | 8.100 | 599,000 | +12,000 | 0.08% | 4,851,900 |
| 2025-08-08 | 2025-08-06 | 7.460 | 587,000 | -13,000 | 0.08% | 4,379,020 |
| 2025-08-07 | 2025-08-05 | 7.820 | 600,000 | +13,000 | 0.08% | 4,692,000 |
| 2025-08-04 | 2025-07-31 | 7.620 | 587,000 | +5,000 | 0.08% | 4,472,940 |
| 2025-07-25 | 2025-07-23 | 7.870 | 582,000 | -2,000 | 0.08% | 4,580,340 |
| 2025-07-24 | 2025-07-22 | 7.890 | 584,000 | +2,000 | 0.08% | 4,607,760 |
| 2025-07-23 | 2025-07-21 | 8.310 | 582,000 | +5,000 | 0.08% | 4,836,420 |
| 2025-07-22 | 2025-07-18 | 8.780 | 577,000 | -7,000 | 0.08% | 5,066,060 |
| 2025-07-21 | 2025-07-17 | 8.490 | 584,000 | -40,000 | 0.08% | 4,958,160 |
| 2025-07-18 | 2025-07-16 | 8.750 | 624,000 | +40,000 | 0.09% | 5,460,000 |
| 2025-07-17 | 2025-07-15 | 8.020 | 584,000 | -5,000 | 0.08% | 4,683,680 |
| 2025-07-16 | 2025-07-14 | 8.200 | 589,000 | -103,000 | 0.08% | 4,829,800 |
| 2025-07-15 | 2025-07-11 | 8.000 | 692,000 | +76,000 | 0.10% | 5,536,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 616,000 | +12,000 | 0.09% | 4,330,480 |
| 2025-07-11 | 2025-07-09 | 6.030 | 604,000 | -10,000 | 0.08% | 3,642,120 |
| 2025-07-08 | 2025-07-04 | 5.750 | 614,000 | -15,000 | 0.09% | 3,530,500 |
| 2025-06-27 | 2025-06-25 | 5.420 | 629,000 | -5,000 | 0.09% | 3,409,180 |
| 2025-06-17 | 2025-06-13 | 5.210 | 634,000 | -16,000 | 0.09% | 3,303,140 |
| 2025-06-12 | 2025-06-10 | 5.550 | 650,000 | +16,000 | 0.09% | 3,607,500 |
| 2025-06-10 | 2025-06-06 | 5.330 | 634,000 | +37,000 | 0.09% | 3,379,220 |
| 2025-06-09 | 2025-06-05 | 5.420 | 597,000 | +2,000 | 0.08% | 3,235,740 |
| 2025-06-06 | 2025-06-04 | 5.570 | 595,000 | +23,000 | 0.08% | 3,314,150 |
| 2025-06-05 | 2025-06-03 | 5.880 | 572,000 | +8,000 | 0.08% | 3,363,360 |
| 2025-06-04 | 2025-06-02 | 5.990 | 564,000 | +15,000 | 0.08% | 3,378,360 |
| 2025-06-02 | 2025-05-29 | 6.420 | 549,000 | -30,000 | 0.08% | 3,524,580 |
| 2025-05-29 | 2025-05-27 | 6.820 | 579,000 | -1,000 | 0.08% | 3,948,780 |
| 2025-05-28 | 2025-05-26 | 6.798 | 580,000 | -12,000 | 0.08% | 3,942,909 |
| 2025-05-27 | 2025-05-23 | 6.026 | 592,000 | +24,177 | 0.08% | 3,567,295 |
| 2025-05-26 | 2025-05-22 | 6.280 | 567,823 | -13,778 | 0.08% | 3,565,859 |
| 2025-05-23 | 2025-05-21 | 5.904 | 581,601 | -61,013 | 0.08% | 3,433,713 |
| 2025-05-22 | 2025-05-20 | 5.243 | 642,614 | +7,872 | 0.09% | 3,369,478 |
| 2025-05-16 | 2025-05-14 | 5.050 | 634,742 | +7,873 | 0.09% | 3,205,651 |
| 2025-05-14 | 2025-05-12 | 5.152 | 626,869 | -6,889 | 0.09% | 3,229,590 |
| 2025-05-13 | 2025-05-09 | 5.152 | 633,758 | +6,889 | 0.09% | 3,265,082 |
| 2025-05-12 | 2025-05-08 | 5.081 | 626,869 | -24,602 | 0.09% | 3,185,000 |
| 2025-05-09 | 2025-05-07 | 4.603 | 651,471 | -9,841 | 0.09% | 2,998,858 |
| 2025-05-08 | 2025-05-06 | 4.339 | 661,312 | +9,841 | 0.09% | 2,869,439 |
| 2025-04-25 | 2025-04-23 | 4.776 | 651,471 | -39,364 | 0.09% | 3,111,398 |
| 2025-04-24 | 2025-04-22 | 4.349 | 690,835 | -9,841 | 0.10% | 3,004,559 |
| 2025-04-15 | 2025-04-11 | 3.892 | 700,676 | -4,921 | 0.10% | 2,726,960 |
| 2025-04-03 | 2025-04-01 | 3.800 | 705,597 | +4,921 | 0.10% | 2,681,582 |
| 2025-04-02 | 2025-03-31 | 3.719 | 700,676 | -74,791 | 0.10% | 2,605,920 |
| 2025-03-31 | 2025-03-27 | 3.943 | 775,467 | -3,937 | 0.11% | 3,057,438 |
| 2025-03-25 | 2025-03-21 | 3.861 | 779,404 | -4,920 | 0.11% | 3,009,601 |
| 2025-03-24 | 2025-03-20 | 3.861 | 784,324 | +984 | 0.11% | 3,028,599 |
| 2025-03-20 | 2025-03-18 | 3.922 | 783,340 | +4,920 | 0.11% | 3,072,559 |
| 2025-03-18 | 2025-03-14 | 3.943 | 778,420 | +984 | 0.11% | 3,069,081 |
| 2025-03-17 | 2025-03-13 | 4.034 | 777,436 | +9,841 | 0.11% | 3,136,302 |
| 2025-03-10 | 2025-03-06 | 4.309 | 767,595 | +15,746 | 0.11% | 3,307,202 |
| 2025-03-07 | 2025-03-05 | 4.166 | 751,849 | +15,745 | 0.11% | 3,132,400 |
| 2025-03-05 | 2025-03-03 | 4.237 | 736,104 | -8,856 | 0.11% | 3,119,162 |
| 2025-03-04 | 2025-02-28 | 3.445 | 744,960 | -104,315 | 0.11% | 2,566,229 |
| 2025-03-03 | 2025-02-27 | 3.668 | 849,275 | -9,841 | 0.12% | 3,115,432 |
| 2025-02-28 | 2025-02-26 | 3.770 | 859,116 | +4,921 | 0.12% | 3,238,832 |
| 2025-02-27 | 2025-02-25 | 3.800 | 854,195 | +15,745 | 0.12% | 3,246,320 |
| 2025-02-26 | 2025-02-24 | 3.963 | 838,450 | -39,363 | 0.12% | 3,322,802 |
| 2025-02-25 | 2025-02-21 | 4.115 | 877,813 | -24,603 | 0.13% | 3,612,599 |
| 2025-02-24 | 2025-02-20 | 4.054 | 902,416 | -5,904 | 0.13% | 3,658,831 |
| 2025-02-21 | 2025-02-19 | 4.004 | 908,320 | +984 | 0.13% | 3,636,619 |
| 2025-02-18 | 2025-02-14 | 4.126 | 907,336 | -33,459 | 0.13% | 3,743,319 |
| 2025-02-17 | 2025-02-13 | 4.207 | 940,795 | +25,586 | 0.13% | 3,957,838 |
| 2025-02-14 | 2025-02-12 | 4.339 | 915,209 | +14,761 | 0.13% | 3,971,100 |
| 2025-02-13 | 2025-02-11 | 4.685 | 900,448 | +3,937 | 0.13% | 4,218,152 |
| 2025-02-12 | 2025-02-10 | 4.654 | 896,511 | +12,793 | 0.13% | 4,172,379 |
| 2025-02-11 | 2025-02-07 | 4.735 | 883,718 | +14,762 | 0.13% | 4,184,680 |
| 2025-02-10 | 2025-02-06 | 4.898 | 868,956 | +7,872 | 0.12% | 4,256,058 |
| 2025-02-07 | 2025-02-05 | 4.786 | 861,084 | -2,952 | 0.12% | 4,121,251 |
| 2025-02-06 | 2025-02-04 | 4.837 | 864,036 | -4,920 | 0.12% | 4,179,280 |
| 2025-02-05 | 2025-02-03 | 4.806 | 868,956 | +11,809 | 0.12% | 4,176,588 |
| 2025-02-04 | 2025-01-28 | 5.040 | 857,147 | -8,857 | 0.12% | 4,320,158 |
| 2025-02-03 | 2025-01-24 | 5.274 | 866,004 | +984 | 0.12% | 4,567,199 |
| 2025-01-27 | 2025-01-23 | 5.172 | 865,020 | +3,936 | 0.12% | 4,474,110 |
| 2025-01-24 | 2025-01-22 | 5.243 | 861,084 | +11,809 | 0.12% | 4,515,002 |
| 2025-01-23 | 2025-01-21 | 5.335 | 849,275 | +13,778 | 0.12% | 4,530,752 |
| 2025-01-22 | 2025-01-20 | 5.680 | 835,497 | -20,666 | 0.12% | 4,745,909 |
| 2025-01-21 | 2025-01-17 | 5.467 | 856,163 | +8,857 | 0.12% | 4,680,599 |
| 2025-01-20 | 2025-01-16 | 5.233 | 847,306 | +10,825 | 0.12% | 4,434,148 |
| 2025-01-15 | 2025-01-13 | 4.878 | 836,481 | +9,841 | 0.12% | 4,079,998 |
| 2025-01-14 | 2025-01-10 | 5.000 | 826,640 | +5,904 | 0.12% | 4,132,798 |
| 2025-01-13 | 2025-01-09 | 4.857 | 820,736 | -29,523 | 0.12% | 3,986,521 |
| 2025-01-10 | 2025-01-08 | 4.796 | 850,259 | +34,444 | 0.12% | 4,078,082 |
| 2025-01-09 | 2025-01-07 | 5.264 | 815,815 | +54,125 | 0.12% | 4,294,218 |
| 2025-01-08 | 2025-01-06 | 5.315 | 761,690 | -8,857 | 0.11% | 4,048,020 |
| 2025-01-07 | 2025-01-03 | 4.725 | 770,547 | +14,762 | 0.11% | 3,640,950 |
| 2025-01-06 | 2025-01-02 | 4.928 | 755,785 | +9,840 | 0.11% | 3,724,798 |
| 2025-01-03 | 2024-12-31 | 4.451 | 745,945 | +14,762 | 0.11% | 3,320,042 |
| 2025-01-02 | 2024-12-27 | 5.000 | 731,183 | +6,889 | 0.10% | 3,655,560 |
| 2024-12-30 | 2024-12-24 | 4.959 | 724,294 | +4,920 | 0.10% | 3,591,678 |
| 2024-12-27 | 2024-12-20 | 5.182 | 719,374 | -38,380 | 0.10% | 3,728,100 |
| 2024-12-23 | 2024-12-19 | 5.223 | 757,754 | -154,503 | 0.11% | 3,957,802 |
| 2024-12-20 | 2024-12-18 | 5.436 | 912,257 | -128,916 | 0.13% | 4,959,452 |
| 2024-12-19 | 2024-12-17 | 5.762 | 1,041,173 | +15,745 | 0.15% | 5,998,859 |
| 2024-12-18 | 2024-12-16 | 5.823 | 1,025,428 | +140,726 | 0.15% | 5,970,662 |
| 2024-12-17 | 2024-12-13 | 5.518 | 884,702 | +49,205 | 0.13% | 4,881,570 |
| 2024-12-16 | 2024-12-12 | 5.731 | 835,497 | +26,570 | 0.12% | 4,788,359 |
| 2024-12-13 | 2024-12-11 | 5.355 | 808,927 | +15,746 | 0.12% | 4,331,942 |
| 2024-12-12 | 2024-12-10 | 5.396 | 793,181 | -984 | 0.11% | 4,279,859 |
| 2024-12-11 | 2024-12-09 | 5.802 | 794,165 | -16,730 | 0.11% | 4,607,969 |
| 2024-12-10 | 2024-12-06 | 5.812 | 810,895 | -23,618 | 0.12% | 4,713,281 |
| 2024-12-09 | 2024-12-05 | 6.199 | 834,513 | +27,555 | 0.12% | 5,172,799 |
| 2024-12-06 | 2024-12-04 | 5.060 | 806,958 | +17,713 | 0.12% | 4,083,598 |
| 2024-12-04 | 2024-12-02 | 5.213 | 789,245 | -39,364 | 0.11% | 4,114,261 |
| 2024-12-03 | 2024-11-29 | 4.989 | 828,609 | +54,126 | 0.12% | 4,134,222 |
| 2024-12-02 | 2024-11-28 | 4.918 | 774,483 | +14,761 | 0.11% | 3,809,079 |
| 2024-11-29 | 2024-11-27 | 4.735 | 759,722 | +13,777 | 0.11% | 3,597,521 |
| 2024-11-28 | 2024-11-26 | 4.491 | 745,945 | -695,755 | 0.11% | 3,350,362 |
| 2024-11-27 | 2024-11-25 | 5.274 | 1,441,700 | +32,475 | 0.21% | 7,603,349 |
| 2024-11-26 | 2024-11-22 | 4.268 | 1,409,225 | +453,668 | 0.20% | 6,014,400 |
| 2024-11-25 | 2024-11-21 | 4.390 | 955,557 | -33,459 | 0.14% | 4,194,720 |
| 2024-11-22 | 2024-11-20 | 3.760 | 989,016 | +9,841 | 0.14% | 3,718,499 |
| 2024-11-21 | 2024-11-19 | 3.485 | 979,175 | +22,634 | 0.14% | 3,412,849 |
| 2024-11-20 | 2024-11-18 | 3.170 | 956,541 | +189,930 | 0.14% | 3,032,640 |
| 2024-11-19 | 2024-11-15 | 2.805 | 766,611 | +29,523 | 0.11% | 2,150,041 |
| 2024-11-18 | 2024-11-14 | 3.079 | 737,088 | -66,918 | 0.11% | 2,269,471 |
| 2024-11-15 | 2024-11-13 | 2.927 | 804,006 | +20,666 | 0.12% | 2,352,960 |
| 2024-11-14 | 2024-11-12 | 2.561 | 783,340 | -27,555 | 0.11% | 2,005,920 |
| 2024-11-13 | 2024-11-11 | 2.276 | 810,895 | +14,762 | 0.12% | 1,845,760 |
| 2024-11-08 | 2024-11-06 | 2.164 | 796,133 | -48,221 | 0.11% | 1,723,169 |
| 2024-11-07 | 2024-11-05 | 1.890 | 844,354 | -9,841 | 0.12% | 1,595,880 |
| 2024-11-04 | 2024-10-31 | 1.860 | 854,195 | +97,425 | 0.12% | 1,588,440 |
| 2024-11-01 | 2024-10-30 | 2.012 | 756,770 | -9,841 | 0.11% | 1,522,621 |
| 2024-10-31 | 2024-10-29 | 1.951 | 766,611 | -39,363 | 0.11% | 1,495,681 |
| 2024-10-29 | 2024-10-25 | 1.616 | 805,974 | +9,841 | 0.12% | 1,302,209 |
| 2024-10-24 | 2024-10-22 | 1.687 | 796,133 | +9,841 | 0.11% | 1,342,939 |
| 2024-10-23 | 2024-10-21 | 1.748 | 786,292 | -9,841 | 0.11% | 1,374,279 |
| 2024-10-22 | 2024-10-18 | 1.656 | 796,133 | -9,841 | 0.11% | 1,318,669 |
| 2024-10-21 | 2024-10-17 | 1.585 | 805,974 | +9,841 | 0.12% | 1,277,639 |
| 2024-10-16 | 2024-10-14 | 1.677 | 796,133 | -19,682 | 0.11% | 1,334,849 |
| 2024-10-14 | 2024-10-09 | 1.555 | 815,815 | -39,364 | 0.12% | 1,268,370 |
| 2024-10-10 | 2024-10-08 | 1.575 | 855,179 | +29,523 | 0.12% | 1,346,950 |
| 2024-10-09 | 2024-10-07 | 1.880 | 825,656 | -108,251 | 0.12% | 1,552,150 |
| 2024-10-07 | 2024-10-03 | 1.473 | 933,907 | -300,149 | 0.13% | 1,376,050 |
| 2024-10-04 | 2024-10-02 | 1.534 | 1,234,056 | +127,932 | 0.18% | 1,893,540 |
| 2024-10-03 | 2024-09-30 | 1.687 | 1,106,124 | +9,841 | 0.16% | 1,865,841 |
| 2024-10-02 | 2024-09-27 | 1.707 | 1,096,283 | -9,841 | 0.16% | 1,871,521 |
| 2024-09-27 | 2024-09-25 | 1.524 | 1,106,124 | +9,841 | 0.16% | 1,686,001 |
| 2024-09-24 | 2024-09-20 | 1.585 | 1,096,283 | -9,841 | 0.16% | 1,737,841 |
| 2024-09-11 | 2024-09-09 | 1.412 | 1,106,124 | +9,841 | 0.16% | 1,562,361 |
| 2024-08-13 | 2024-08-09 | 1.555 | 1,096,283 | -9,841 | 0.16% | 1,704,421 |
| 2024-08-07 | 2024-08-05 | 1.382 | 1,106,124 | +19,682 | 0.16% | 1,528,641 |
| 2024-08-01 | 2024-07-30 | 1.697 | 1,086,442 | +29,523 | 0.16% | 1,843,681 |
| 2024-07-31 | 2024-07-29 | 1.860 | 1,056,919 | -19,682 | 0.15% | 1,965,420 |
| 2024-07-29 | 2024-07-25 | 1.575 | 1,076,601 | -9,841 | 0.15% | 1,695,701 |
| 2024-07-24 | 2024-07-22 | 1.778 | 1,086,442 | +9,841 | 0.16% | 1,932,001 |
| 2024-07-23 | 2024-07-19 | 1.575 | 1,076,601 | +9,841 | 0.15% | 1,695,701 |
| 2024-07-17 | 2024-07-15 | 1.687 | 1,066,760 | -9,841 | 0.15% | 1,799,441 |
| 2024-07-09 | 2024-07-05 | 1.524 | 1,076,601 | +9,841 | 0.15% | 1,641,001 |
| 2024-06-26 | 2024-06-24 | 1.768 | 1,066,760 | +29,523 | 0.15% | 1,886,161 |
| 2024-06-13 | 2024-06-11 | 1.961 | 1,037,237 | +19,682 | 0.15% | 2,034,220 |
| 2024-06-12 | 2024-06-07 | 2.134 | 1,017,555 | +9,841 | 0.15% | 2,171,400 |
| 2024-06-11 | 2024-06-06 | 2.134 | 1,007,714 | +132,853 | 0.14% | 2,150,400 |
| 2024-06-07 | 2024-06-05 | 2.134 | 874,861 | -19,682 | 0.13% | 1,866,900 |
| 2024-05-31 | 2024-05-29 | 2.103 | 894,543 | -59,046 | 0.13% | 1,881,630 |
| 2024-05-30 | 2024-05-28 | 2.022 | 953,589 | -77,743 | 0.14% | 1,928,311 |
| 2024-05-29 | 2024-05-27 | 2.083 | 1,031,332 | -108,251 | 0.15% | 2,148,399 |
| 2024-05-28 | 2024-05-24 | 2.032 | 1,139,583 | -87,584 | 0.16% | 2,316,000 |
| 2024-05-27 | 2024-05-23 | 2.205 | 1,227,167 | +19,682 | 0.18% | 2,705,989 |
| 2024-05-24 | 2024-05-22 | 2.195 | 1,207,485 | -98,410 | 0.17% | 2,650,319 |
| 2024-05-23 | 2024-05-21 | 2.225 | 1,305,895 | -2,952 | 0.19% | 2,906,130 |
| 2024-05-21 | 2024-05-17 | 2.022 | 1,308,847 | +1,968 | 0.19% | 2,646,700 |
| 2024-05-17 | 2024-05-14 | 2.083 | 1,306,879 | -49,205 | 0.19% | 2,722,400 |
| 2024-05-16 | 2024-05-13 | 2.093 | 1,356,084 | -9,841 | 0.19% | 2,838,680 |
| 2024-05-10 | 2024-05-08 | 1.819 | 1,365,925 | +49,205 | 0.20% | 2,484,520 |
| 2024-05-08 | 2024-05-06 | 1.982 | 1,316,720 | -8,857 | 0.19% | 2,609,100 |
| 2024-05-07 | 2024-05-03 | 1.829 | 1,325,577 | -49,205 | 0.19% | 2,424,600 |
| 2024-05-06 | 2024-05-02 | 1.921 | 1,374,782 | +58,062 | 0.20% | 2,640,331 |
| 2024-05-03 | 2024-04-30 | 2.002 | 1,316,720 | -91,521 | 0.19% | 2,635,860 |
| 2024-05-02 | 2024-04-29 | 1.951 | 1,408,241 | -164,344 | 0.20% | 2,747,520 |
| 2024-04-29 | 2024-04-25 | 1.921 | 1,572,585 | +122,028 | 0.23% | 3,020,220 |
| 2024-04-26 | 2024-04-24 | 2.012 | 1,450,557 | -44,284 | 0.21% | 2,918,520 |
| 2024-04-25 | 2024-04-23 | 1.971 | 1,494,841 | -26,571 | 0.21% | 2,946,859 |
| 2024-04-23 | 2024-04-19 | 2.029 | 1,521,412 | +27,743 | 0.22% | 3,086,442 |
| 2024-04-22 | 2024-04-18 | 2.008 | 1,493,669 | +19,324 | 0.22% | 2,999,241 |
| 2024-04-19 | 2024-04-17 | 2.070 | 1,474,345 | +50,239 | 0.22% | 3,051,999 |
| 2024-04-17 | 2024-04-15 | 2.163 | 1,424,106 | +9,662 | 0.21% | 3,080,661 |
| 2024-04-16 | 2024-04-12 | 2.360 | 1,414,444 | -9,662 | 0.21% | 3,337,920 |
| 2024-04-12 | 2024-04-10 | 2.174 | 1,424,106 | -19,323 | 0.21% | 3,095,401 |
| 2024-04-10 | 2024-04-08 | 2.422 | 1,443,429 | -18,357 | 0.21% | 3,495,961 |
| 2024-04-09 | 2024-04-05 | 2.215 | 1,461,786 | -9,661 | 0.21% | 3,237,821 |
| 2024-04-08 | 2024-04-03 | 2.215 | 1,471,447 | +78,258 | 0.21% | 3,259,220 |
| 2024-04-05 | 2024-04-02 | 2.236 | 1,393,189 | +11,594 | 0.20% | 3,114,720 |
| 2024-04-02 | 2024-03-27 | 2.329 | 1,381,595 | +297,574 | 0.20% | 3,217,500 |
| 2024-03-28 | 2024-03-26 | 2.588 | 1,084,021 | +62,800 | 0.16% | 2,805,001 |
| 2024-03-27 | 2024-03-25 | 2.525 | 1,021,221 | -28,018 | 0.15% | 2,579,080 |
| 2024-03-25 | 2024-03-21 | 2.329 | 1,049,239 | -48,308 | 0.15% | 2,443,499 |
| 2024-03-22 | 2024-03-20 | 1.967 | 1,097,547 | -77,292 | 0.16% | 2,158,400 |
| 2024-03-21 | 2024-03-19 | 1.842 | 1,174,839 | +183,569 | 0.17% | 2,164,480 |
| 2024-03-20 | 2024-03-18 | 2.132 | 991,270 | -24,154 | 0.14% | 2,113,559 |
| 2024-03-19 | 2024-03-15 | 2.111 | 1,015,424 | +104,344 | 0.15% | 2,144,040 |
| 2024-03-18 | 2024-03-14 | 2.381 | 911,080 | +272,455 | 0.13% | 2,168,900 |
| 2024-03-15 | 2024-03-13 | 2.494 | 638,625 | -30,917 | 0.09% | 1,593,009 |
| 2024-03-14 | 2024-03-12 | 2.267 | 669,542 | +15,458 | 0.10% | 1,517,669 |
| 2024-03-13 | 2024-03-11 | 2.339 | 654,084 | -231,876 | 0.10% | 1,530,020 |
| 2024-03-11 | 2024-03-07 | 1.377 | 885,960 | -28,984 | 0.13% | 1,219,610 |
| 2024-03-06 | 2024-03-04 | 0.921 | 914,944 | -48,308 | 0.13% | 842,830 |
| 2024-03-01 | 2024-02-28 | 0.921 | 963,252 | +38,646 | 0.14% | 887,330 |
| 2024-02-29 | 2024-02-27 | 0.869 | 924,606 | -30,917 | 0.13% | 803,880 |
| 2024-02-28 | 2024-02-26 | 0.787 | 955,523 | -7,729 | 0.14% | 751,640 |
| 2024-02-26 | 2024-02-22 | 0.766 | 963,252 | -96,615 | 0.14% | 737,780 |
| 2024-02-07 | 2024-02-05 | 0.549 | 1,059,867 | -53,138 | 0.15% | 581,410 |
| 2023-12-28 | 2023-12-22 | 0.549 | 1,113,005 | -140,092 | 0.16% | 610,560 |
| 2023-11-30 | 2023-11-28 | 0.580 | 1,253,097 | -19,323 | 0.18% | 726,320 |
| 2023-11-28 | 2023-11-24 | 0.600 | 1,272,420 | +19,323 | 0.19% | 763,860 |
| 2023-10-16 | 2023-10-12 | 0.631 | 1,253,097 | -43,477 | 0.18% | 791,170 |
| 2023-10-13 | 2023-10-11 | 0.621 | 1,296,574 | -82,123 | 0.19% | 805,200 |
| 2023-08-30 | 2023-08-28 | 0.528 | 1,378,697 | +48,308 | 0.20% | 727,770 |
| 2023-08-23 | 2023-08-21 | 0.559 | 1,330,389 | -48,308 | 0.19% | 743,580 |
| 2023-08-02 | 2023-07-31 | 0.611 | 1,378,697 | -28,984 | 0.20% | 841,930 |
| 2023-07-19 | 2023-07-14 | 0.621 | 1,407,681 | -36,714 | 0.21% | 874,200 |
| 2023-06-27 | 2023-06-23 | 0.538 | 1,444,395 | +17,391 | 0.21% | 777,400 |
| 2023-06-08 | 2023-06-06 | 0.569 | 1,427,004 | -48,308 | 0.21% | 812,350 |
| 2023-05-25 | 2023-05-23 | 0.538 | 1,475,312 | +38,646 | 0.22% | 794,040 |
| 2023-05-18 | 2023-05-16 | 0.549 | 1,436,666 | -38,646 | 0.21% | 788,110 |
| 2023-03-30 | 2023-03-28 | 0.481 | 1,475,312 | +28,985 | 0.22% | 710,055 |
| 2023-03-15 | 2023-03-13 | 0.538 | 1,446,327 | +106,276 | 0.21% | 778,440 |
| 2023-03-14 | 2023-03-10 | 0.600 | 1,340,051 | -144,922 | 0.20% | 804,460 |
| 2023-02-23 | 2023-02-21 | 0.497 | 1,484,973 | +57,969 | 0.22% | 737,760 |
| 2023-02-10 | 2023-02-08 | 0.538 | 1,427,004 | +28,984 | 0.21% | 768,040 |
| 2023-02-09 | 2023-02-07 | 0.549 | 1,398,020 | +28,985 | 0.20% | 766,910 |
| 2023-02-07 | 2023-02-03 | 0.590 | 1,369,035 | +289,845 | 0.20% | 807,690 |
| 2023-02-06 | 2023-02-02 | 0.590 | 1,079,190 | -9,661 | 0.16% | 636,690 |
| 2022-12-01 | 2022-11-29 | 0.404 | 1,088,851 | -1,933 | 0.16% | 439,530 |
| 2022-10-21 | 2022-10-19 | 0.373 | 1,090,784 | -1,932 | 0.16% | 406,440 |
| 2022-03-22 | 2022-03-18 | 0.445 | 1,092,716 | -56,037 | 0.16% | 486,330 |
| 2022-02-24 | 2022-02-22 | 0.502 | 1,148,753 | -40,578 | 0.17% | 576,665 |
| 2022-02-15 | 2022-02-11 | 0.507 | 1,189,331 | -57,969 | 0.17% | 603,190 |
| 2022-02-07 | 2022-01-31 | 0.507 | 1,247,300 | -9,662 | 0.18% | 632,590 |
| 2021-12-22 | 2021-12-20 | 0.538 | 1,256,962 | -1,932 | 0.18% | 676,520 |
| 2021-08-18 | 2021-08-16 | 0.497 | 1,258,894 | +57,969 | 0.18% | 625,440 |
| 2021-08-03 | 2021-07-30 | 0.481 | 1,200,925 | -674,373 | 0.17% | 577,995 |
| 2021-07-29 | 2021-07-27 | 0.492 | 1,875,298 | +19,323 | 0.27% | 921,975 |
| 2021-07-28 | 2021-07-26 | 0.518 | 1,855,975 | +19,323 | 0.27% | 960,500 |
| 2021-05-21 | 2021-05-18 | 0.631 | 1,836,652 | +19,323 | 0.27% | 1,159,610 |
| 2021-05-20 | 2021-05-17 | 0.611 | 1,817,329 | +38,646 | 0.26% | 1,109,790 |
| 2021-05-04 | 2021-04-30 | 0.652 | 1,778,683 | +38,646 | 0.26% | 1,159,830 |
| 2021-04-28 | 2021-04-26 | 0.714 | 1,740,037 | -43,477 | 0.25% | 1,242,690 |
| 2021-03-19 | 2021-03-17 | 0.683 | 1,783,514 | +9,662 | 0.26% | 1,218,360 |
| 2021-03-10 | 2021-03-08 | 0.662 | 1,773,852 | +28,984 | 0.26% | 1,175,040 |
| 2021-03-08 | 2021-03-04 | 0.714 | 1,744,868 | -9,661 | 0.25% | 1,246,140 |
| 2021-03-03 | 2021-03-01 | 0.683 | 1,754,529 | +28,984 | 0.26% | 1,198,560 |
| 2021-03-02 | 2021-02-26 | 0.704 | 1,725,545 | +28,985 | 0.25% | 1,214,480 |
| 2021-03-01 | 2021-02-25 | 0.756 | 1,696,560 | +4,831 | 0.25% | 1,281,880 |
| 2021-02-25 | 2021-02-23 | 0.807 | 1,691,729 | +19,323 | 0.25% | 1,365,780 |
| 2021-02-22 | 2021-02-18 | 0.859 | 1,672,406 | +86,953 | 0.24% | 1,436,730 |
| 2021-02-18 | 2021-02-16 | 0.983 | 1,585,453 | -4,831 | 0.23% | 1,558,950 |
| 2021-02-16 | 2021-02-09 | 0.849 | 1,590,284 | +28,985 | 0.23% | 1,349,720 |
| 2021-02-10 | 2021-02-08 | 0.880 | 1,561,299 | -24,154 | 0.23% | 1,373,600 |
| 2021-01-26 | 2021-01-22 | 0.714 | 1,585,453 | +38,646 | 0.23% | 1,132,290 |
| 2021-01-25 | 2021-01-21 | 0.797 | 1,546,807 | -38,646 | 0.23% | 1,232,770 |
| 2020-12-04 | 2020-12-02 | 0.580 | 1,585,453 | +48,308 | 0.23% | 918,960 |
| 2020-11-11 | 2020-11-09 | 0.538 | 1,537,145 | -96,615 | 0.22% | 827,320 |
| 2020-11-05 | 2020-11-03 | 0.559 | 1,633,760 | -125,600 | 0.24% | 913,140 |
| 2020-10-19 | 2020-10-15 | 0.580 | 1,759,360 | -9,661 | 0.25% | 1,019,760 |
| 2020-10-16 | 2020-10-14 | 0.569 | 1,769,021 | -967 | 0.26% | 1,007,050 |
| 2020-10-15 | 2020-10-12 | 0.600 | 1,769,988 | -48,307 | 0.26% | 1,062,560 |
| 2020-08-24 | 2020-08-20 | 0.673 | 1,818,295 | -966 | 0.26% | 1,223,300 |
| 2020-08-10 | 2020-08-06 | 0.766 | 1,819,261 | +48,307 | 0.26% | 1,393,420 |
| 2020-08-06 | 2020-08-04 | 0.735 | 1,770,954 | +966 | 0.26% | 1,301,430 |
| 2020-07-24 | 2020-07-22 | 0.756 | 1,769,988 | -8,695 | 0.26% | 1,337,360 |
| 2020-07-03 | 2020-06-30 | 0.869 | 1,778,683 | -14,492 | 0.26% | 1,546,440 |
| 2020-06-12 | 2020-06-10 | 0.849 | 1,793,175 | +4,831 | 0.26% | 1,521,920 |
| 2020-05-20 | 2020-05-18 | 0.642 | 1,788,344 | -115,938 | 0.26% | 1,147,620 |
| 2020-02-26 | 2020-02-24 | 1.025 | 1,904,282 | -96,615 | 0.27% | 1,951,290 |
| 2020-02-18 | 2020-02-14 | 1.066 | 2,000,897 | -48,308 | 0.29% | 2,133,130 |
| 2020-02-11 | 2020-02-07 | 1.066 | 2,049,205 | +48,308 | 0.29% | 2,184,630 |
| 2020-01-20 | 2020-01-16 | 1.076 | 2,000,897 | +96,615 | 0.29% | 2,153,840 |
| 2019-12-17 | 2019-12-13 | 1.097 | 1,904,282 | +1,932 | 0.27% | 2,089,260 |
| 2019-11-21 | 2019-11-19 | 1.149 | 1,902,350 | -20,289 | 0.27% | 2,185,590 |
| 2019-09-06 | 2019-09-04 | 1.201 | 1,922,639 | +19,323 | 0.28% | 2,308,400 |
| 2019-09-04 | 2019-09-02 | 1.170 | 1,903,316 | +28,984 | 0.27% | 2,226,100 |
| 2019-08-29 | 2019-08-27 | 1.304 | 1,874,332 | -72,461 | 0.27% | 2,444,400 |
| 2019-07-23 | 2019-07-19 | 1.397 | 1,946,793 | -86,954 | 0.28% | 2,720,250 |
| 2019-06-11 | 2019-06-06 | 2.190 | 2,033,747 | +313,584 | 0.29% | 4,454,843 |
| 2019-05-23 | 2019-05-21 | 2.386 | 1,720,163 | -32,687 | 0.29% | 4,104,749 |
| 2019-05-22 | 2019-05-20 | 2.386 | 1,752,850 | -8,989 | 0.30% | 4,182,749 |
| 2019-05-21 | 2019-05-17 | 2.398 | 1,761,839 | +17,160 | 0.30% | 4,225,759 |
| 2019-04-26 | 2019-04-24 | 2.790 | 1,744,679 | +4,086 | 0.29% | 4,867,801 |
| 2019-04-18 | 2019-04-16 | 2.888 | 1,740,593 | +16,344 | 0.29% | 5,026,801 |
| 2019-04-17 | 2019-04-15 | 2.802 | 1,724,249 | +7,354 | 0.29% | 4,831,899 |
| 2019-04-16 | 2019-04-12 | 2.888 | 1,716,895 | +25,333 | 0.29% | 4,958,361 |
| 2019-04-15 | 2019-04-11 | 2.778 | 1,691,562 | -4,903 | 0.29% | 4,698,900 |
| 2019-04-11 | 2019-04-09 | 2.472 | 1,696,465 | +21,247 | 0.29% | 4,193,520 |
| 2019-04-10 | 2019-04-08 | 2.362 | 1,675,218 | -8,172 | 0.28% | 3,956,499 |
| 2019-04-04 | 2019-04-02 | 2.337 | 1,683,390 | +16,343 | 0.28% | 3,934,599 |
| 2019-04-03 | 2019-04-01 | 2.325 | 1,667,047 | +81,718 | 0.28% | 3,876,001 |
| 2018-09-03 | 2018-08-30 | 2.692 | 1,585,329 | +8,172 | 0.27% | 4,268,001 |
| 2018-08-29 | 2018-08-27 | 2.949 | 1,577,157 | +8,172 | 0.26% | 4,651,300 |
| 2018-08-28 | 2018-08-24 | 2.864 | 1,568,985 | -120,943 | 0.26% | 4,492,800 |
| 2018-08-17 | 2018-08-15 | 1.933 | 1,689,928 | +8,172 | 0.28% | 3,267,441 |
| 2018-08-13 | 2018-08-09 | 2.288 | 1,681,756 | -16,343 | 0.28% | 3,848,460 |
| 2018-08-09 | 2018-08-07 | 2.435 | 1,698,099 | -8,172 | 0.28% | 4,135,219 |
| 2018-07-19 | 2018-07-17 | 2.802 | 1,706,271 | -27,784 | 0.29% | 4,781,519 |
| 2018-07-16 | 2018-07-12 | 2.827 | 1,734,055 | +27,784 | 0.29% | 4,901,819 |
| 2018-06-13 | 2018-06-11 | 3.353 | 1,706,271 | +31,053 | 0.29% | 5,721,119 |
| 2018-06-12 | 2018-06-08 | 3.304 | 1,675,218 | +37,590 | 0.28% | 5,534,999 |
| 2018-06-08 | 2018-06-06 | 3.377 | 1,637,628 | +8,172 | 0.27% | 5,531,039 |
| 2018-06-06 | 2018-06-04 | 3.451 | 1,629,456 | +38,407 | 0.27% | 5,623,079 |
| 2018-04-24 | 2018-04-20 | 3.842 | 1,591,049 | -65,374 | 0.26% | 6,113,580 |
| 2018-04-20 | 2018-04-18 | 4.197 | 1,656,423 | -1,635 | 0.27% | 6,952,609 |
| 2018-04-11 | 2018-04-09 | 4.014 | 1,658,058 | +32,688 | 0.27% | 6,655,121 |
| 2018-03-05 | 2018-03-01 | 3.953 | 1,625,370 | +32,687 | 0.26% | 6,424,468 |
| 2018-01-31 | 2018-01-29 | 4.075 | 1,592,683 | -1,635 | 0.25% | 6,490,169 |
| 2018-01-25 | 2018-01-23 | 4.051 | 1,594,318 | -29,418 | 0.25% | 6,457,812 |
| 2018-01-16 | 2018-01-12 | 4.136 | 1,623,736 | +40,042 | 0.26% | 6,716,060 |
| 2017-12-18 | 2017-12-14 | 4.038 | 1,583,694 | -8,172 | 0.25% | 6,395,399 |
| 2017-11-27 | 2017-11-23 | 4.038 | 1,591,866 | -8,172 | 0.25% | 6,428,400 |
| 2017-11-14 | 2017-11-10 | 4.099 | 1,600,038 | +66,192 | 0.26% | 6,559,300 |
| 2017-11-13 | 2017-11-09 | 4.161 | 1,533,846 | +28,601 | 0.24% | 6,381,799 |
| 2017-11-10 | 2017-11-08 | 4.026 | 1,505,245 | +12,258 | 0.24% | 6,060,180 |
| 2017-11-09 | 2017-11-07 | 4.026 | 1,492,987 | -5,721 | 0.24% | 6,010,829 |
| 2017-11-08 | 2017-11-06 | 4.075 | 1,498,708 | +8,172 | 0.24% | 6,107,222 |
| 2017-10-30 | 2017-10-26 | 4.014 | 1,490,536 | +29,419 | 0.24% | 5,982,721 |
| 2017-10-27 | 2017-10-25 | 4.063 | 1,461,117 | -15,527 | 0.23% | 5,936,159 |
| 2017-10-23 | 2017-10-19 | 4.014 | 1,476,644 | +15,527 | 0.24% | 5,926,961 |
| 2017-10-17 | 2017-10-13 | 4.002 | 1,461,117 | -16,344 | 0.23% | 5,846,759 |
| 2017-10-12 | 2017-10-10 | 3.989 | 1,477,461 | -1,634 | 0.24% | 5,894,080 |
| 2017-10-10 | 2017-10-06 | 3.879 | 1,479,095 | +16,343 | 0.24% | 5,737,699 |
| 2017-09-27 | 2017-09-25 | 3.806 | 1,462,752 | -24,515 | 0.23% | 5,566,901 |
| 2017-09-21 | 2017-09-19 | 3.940 | 1,487,267 | -8,172 | 0.24% | 5,860,400 |
| 2017-09-19 | 2017-09-15 | 3.965 | 1,495,439 | -24,515 | 0.24% | 5,929,200 |
| 2017-09-15 | 2017-09-13 | 4.051 | 1,519,954 | +8,172 | 0.24% | 6,156,599 |
| 2017-09-14 | 2017-09-12 | 3.916 | 1,511,782 | -22,064 | 0.24% | 5,919,998 |
| 2017-09-13 | 2017-09-11 | 3.806 | 1,533,846 | -7,355 | 0.24% | 5,837,469 |
| 2017-09-12 | 2017-09-08 | 3.977 | 1,541,201 | -44,128 | 0.25% | 6,129,500 |
| 2017-09-11 | 2017-09-07 | 4.087 | 1,585,329 | -16,343 | 0.25% | 6,479,601 |
| 2017-09-08 | 2017-09-06 | 4.173 | 1,601,672 | +73,546 | 0.26% | 6,683,599 |
| 2017-09-07 | 2017-09-05 | 4.136 | 1,528,126 | -40,859 | 0.24% | 6,320,600 |
| 2017-09-06 | 2017-09-04 | 4.295 | 1,568,985 | +81,718 | 0.25% | 6,739,200 |
| 2017-09-04 | 2017-08-31 | 3.794 | 1,487,267 | +8,172 | 0.24% | 5,642,000 |
| 2017-08-29 | 2017-08-25 | 3.671 | 1,479,095 | -24,516 | 0.24% | 5,429,999 |
| 2017-08-25 | 2017-08-22 | 3.720 | 1,503,611 | +24,516 | 0.24% | 5,593,601 |
| 2017-08-11 | 2017-08-09 | 3.818 | 1,479,095 | +32,687 | 0.24% | 5,647,199 |
| 2017-07-20 | 2017-07-18 | 4.002 | 1,446,408 | +10,623 | 0.23% | 5,787,900 |
| 2017-07-19 | 2017-07-17 | 4.002 | 1,435,785 | -22,064 | 0.23% | 5,745,391 |
| 2017-07-17 | 2017-07-13 | 4.259 | 1,457,849 | +22,064 | 0.23% | 6,208,322 |
| 2017-07-10 | 2017-07-06 | 4.038 | 1,435,785 | +16,344 | 0.23% | 5,798,101 |
| 2017-07-06 | 2017-07-04 | 4.063 | 1,419,441 | +7,354 | 0.23% | 5,766,839 |
| 2017-07-03 | 2017-06-29 | 4.185 | 1,412,087 | +5,721 | 0.23% | 5,909,762 |
| 2017-06-27 | 2017-06-23 | 4.307 | 1,406,366 | -10,624 | 0.22% | 6,057,919 |
| 2017-06-26 | 2017-06-22 | 4.356 | 1,416,990 | -5,720 | 0.23% | 6,173,042 |
| 2017-06-22 | 2017-06-20 | 4.356 | 1,422,710 | -4,903 | 0.23% | 6,197,960 |
| 2017-06-21 | 2017-06-19 | 4.344 | 1,427,613 | -24,515 | 0.23% | 6,201,850 |
| 2017-06-16 | 2017-06-14 | 4.393 | 1,452,128 | -8,172 | 0.23% | 6,379,428 |
| 2017-06-15 | 2017-06-13 | 4.442 | 1,460,300 | +24,515 | 0.23% | 6,486,809 |
| 2017-06-14 | 2017-06-12 | 4.369 | 1,435,785 | -48,213 | 0.23% | 6,272,491 |
| 2017-06-13 | 2017-06-09 | 4.491 | 1,483,998 | +24,515 | 0.24% | 6,664,718 |
| 2017-06-12 | 2017-06-08 | 4.626 | 1,459,483 | +49,031 | 0.23% | 6,751,080 |
| 2017-06-08 | 2017-06-06 | 4.332 | 1,410,452 | -35,139 | 0.23% | 6,110,039 |
| 2017-06-06 | 2017-06-02 | 4.479 | 1,445,591 | -9,806 | 0.23% | 6,474,540 |
| 2017-06-05 | 2017-06-01 | 4.454 | 1,455,397 | +3,269 | 0.23% | 6,482,840 |
| 2017-05-31 | 2017-05-26 | 4.516 | 1,452,128 | -8,172 | 0.23% | 6,557,128 |
| 2017-05-24 | 2017-05-22 | 4.577 | 1,460,300 | +8,172 | 0.23% | 6,683,379 |
| 2017-05-23 | 2017-05-19 | 4.785 | 1,452,128 | +4,903 | 0.23% | 6,948,068 |
| 2017-05-22 | 2017-05-18 | 4.797 | 1,447,225 | -24,516 | 0.23% | 6,942,319 |
| 2017-05-19 | 2017-05-17 | 4.528 | 1,471,741 | +24,516 | 0.23% | 6,663,701 |
| 2017-05-15 | 2017-05-11 | 4.552 | 1,447,225 | +24,515 | 0.23% | 6,588,119 |
| 2017-05-12 | 2017-05-10 | 4.613 | 1,422,710 | +24,516 | 0.23% | 6,563,571 |
| 2017-05-05 | 2017-05-02 | 4.821 | 1,398,194 | -40,859 | 0.22% | 6,741,338 |
| 2017-04-28 | 2017-04-26 | 4.883 | 1,439,053 | +40,859 | 0.23% | 7,026,388 |
| 2017-04-26 | 2017-04-24 | 4.870 | 1,398,194 | -40,859 | 0.22% | 6,809,778 |
| 2017-04-25 | 2017-04-21 | 4.858 | 1,439,053 | -8,172 | 0.23% | 6,991,168 |
| 2017-04-24 | 2017-04-20 | 5.017 | 1,447,225 | +47,396 | 0.23% | 7,261,099 |
| 2017-04-21 | 2017-04-19 | 4.564 | 1,399,829 | -16,343 | 0.22% | 6,389,491 |
| 2017-04-13 | 2017-04-11 | 4.748 | 1,416,172 | +32,687 | 0.23% | 6,724,038 |
| 2017-04-12 | 2017-04-10 | 4.711 | 1,383,485 | -104,599 | 0.22% | 6,518,049 |
| 2017-04-11 | 2017-04-07 | 4.821 | 1,488,084 | -8,172 | 0.24% | 7,174,739 |
| 2017-04-10 | 2017-04-06 | 4.895 | 1,496,256 | +1,634 | 0.24% | 7,324,000 |
| 2017-04-07 | 2017-04-05 | 4.956 | 1,494,622 | +44,128 | 0.24% | 7,407,451 |
| 2017-04-05 | 2017-03-31 | 5.140 | 1,450,494 | +20,429 | 0.23% | 7,455,000 |
| 2017-04-03 | 2017-03-30 | 5.066 | 1,430,065 | +12,258 | 0.23% | 7,245,003 |
| 2017-03-31 | 2017-03-29 | 5.140 | 1,417,807 | +261,498 | 0.23% | 7,287,001 |
| 2017-03-30 | 2017-03-28 | 5.495 | 1,156,309 | +81,718 | 0.18% | 6,353,348 |
| 2017-03-29 | 2017-03-27 | 5.543 | 1,074,591 | +81,718 | 0.17% | 5,956,948 |
| 2017-03-24 | 2017-03-22 | 5.605 | 992,873 | +181,414 | 0.16% | 5,564,698 |
| 2017-03-23 | 2017-03-21 | 5.739 | 811,459 | +5,720 | 0.13% | 4,657,167 |
| 2017-03-22 | 2017-03-20 | 5.605 | 805,739 | -378,354 | 0.13% | 4,515,879 |
| 2017-03-21 | 2017-03-17 | 5.409 | 1,184,093 | +35,955 | 0.19% | 6,404,578 |
| 2017-03-20 | 2017-03-16 | 5.556 | 1,148,138 | +9,807 | 0.18% | 6,378,703 |
| 2017-03-17 | 2017-03-15 | 5.421 | 1,138,331 | -15,527 | 0.18% | 6,170,988 |
| 2017-03-16 | 2017-03-14 | 5.042 | 1,153,858 | -8,989 | 0.18% | 5,817,441 |
| 2017-03-15 | 2017-03-13 | 5.127 | 1,162,847 | +24,516 | 0.19% | 5,962,371 |
| 2017-02-28 | 2017-02-24 | 4.858 | 1,138,331 | -32,688 | 0.18% | 5,530,208 |
| 2017-02-22 | 2017-02-20 | 5.115 | 1,171,019 | -16,343 | 0.19% | 5,989,942 |
| 2017-02-21 | 2017-02-17 | 5.103 | 1,187,362 | -8,172 | 0.19% | 6,059,009 |
| 2017-02-20 | 2017-02-16 | 5.250 | 1,195,534 | +61,289 | 0.19% | 6,276,270 |
| 2017-02-14 | 2017-02-10 | 5.213 | 1,134,245 | -298,271 | 0.18% | 5,912,878 |
| 2017-02-13 | 2017-02-09 | 5.091 | 1,432,516 | -647,206 | 0.23% | 7,292,480 |
| 2017-02-09 | 2017-02-07 | 5.262 | 2,079,722 | -62,106 | 0.33% | 10,943,498 |
| 2017-02-08 | 2017-02-06 | 5.262 | 2,141,828 | -11,441 | 0.34% | 11,270,300 |
| 2017-02-07 | 2017-02-03 | 5.201 | 2,153,269 | -8,171 | 0.34% | 11,198,752 |
| 2017-02-02 | 2017-01-27 | 4.858 | 2,161,440 | +8,171 | 0.35% | 10,500,648 |
| 2017-01-25 | 2017-01-23 | 4.858 | 2,153,269 | -15,526 | 0.34% | 10,460,952 |
| 2017-01-20 | 2017-01-18 | 4.797 | 2,168,795 | -8,172 | 0.35% | 10,403,680 |
| 2017-01-18 | 2017-01-16 | 4.626 | 2,176,967 | +8,172 | 0.35% | 10,069,921 |
| 2017-01-13 | 2017-01-11 | 4.773 | 2,168,795 | +13,892 | 0.35% | 10,350,600 |
| 2017-01-12 | 2017-01-10 | 4.993 | 2,154,903 | -31,053 | 0.34% | 10,758,960 |
| 2017-01-11 | 2017-01-09 | 4.601 | 2,185,956 | -4,086 | 0.35% | 10,058,001 |
| 2017-01-09 | 2017-01-05 | 4.687 | 2,190,042 | -8,171 | 0.35% | 10,264,402 |
| 2017-01-06 | 2017-01-04 | 4.564 | 2,198,213 | +22,881 | 0.35% | 10,033,698 |
| 2017-01-05 | 2017-01-03 | 4.662 | 2,175,332 | -39,225 | 0.35% | 10,142,218 |
| 2016-12-29 | 2016-12-23 | 4.161 | 2,214,557 | -9,806 | 0.35% | 9,214,000 |
| 2016-12-28 | 2016-12-22 | 4.259 | 2,224,363 | +16,343 | 0.36% | 9,472,559 |
| 2016-12-23 | 2016-12-21 | 4.356 | 2,208,020 | +35,956 | 0.35% | 9,619,122 |
| 2016-12-22 | 2016-12-20 | 4.344 | 2,172,064 | +10,624 | 0.35% | 9,435,901 |
| 2016-12-16 | 2016-12-14 | 4.601 | 2,161,440 | +8,989 | 0.35% | 9,945,198 |
| 2016-12-15 | 2016-12-13 | 4.760 | 2,152,451 | -1,635 | 0.34% | 10,246,258 |
| 2016-12-14 | 2016-12-12 | 4.736 | 2,154,086 | -16,343 | 0.34% | 10,201,321 |
| 2016-12-13 | 2016-12-09 | 4.809 | 2,170,429 | +21,246 | 0.35% | 10,438,078 |
| 2016-12-12 | 2016-12-08 | 5.054 | 2,149,183 | +8,172 | 0.34% | 10,861,902 |
| 2016-12-08 | 2016-12-06 | 5.225 | 2,141,011 | +21,247 | 0.34% | 11,187,401 |
| 2016-12-07 | 2016-12-05 | 5.238 | 2,119,764 | -47,397 | 0.34% | 11,102,319 |
| 2016-12-06 | 2016-12-02 | 5.274 | 2,167,161 | -50,665 | 0.35% | 11,430,122 |
| 2016-12-05 | 2016-12-01 | 5.360 | 2,217,826 | -8,172 | 0.35% | 11,887,321 |
| 2016-12-02 | 2016-11-30 | 5.250 | 2,225,998 | -8,171 | 0.36% | 11,685,962 |
| 2016-12-01 | 2016-11-29 | 5.384 | 2,234,169 | +8,171 | 0.36% | 12,029,598 |
| 2016-11-30 | 2016-11-28 | 5.421 | 2,225,998 | -81,718 | 0.36% | 12,067,322 |
| 2016-11-29 | 2016-11-25 | 5.152 | 2,307,716 | +13,075 | 0.37% | 11,889,042 |
| 2016-11-28 | 2016-11-24 | 5.176 | 2,294,641 | -4,903 | 0.37% | 11,877,842 |
| 2016-11-25 | 2016-11-23 | 5.348 | 2,299,544 | -16,343 | 0.37% | 12,297,181 |
| 2016-11-24 | 2016-11-22 | 5.299 | 2,315,887 | +33,504 | 0.37% | 12,271,218 |
| 2016-11-23 | 2016-11-21 | 5.286 | 2,282,383 | -6,537 | 0.36% | 12,065,760 |
| 2016-11-18 | 2016-11-16 | 5.250 | 2,288,920 | +3,268 | 0.37% | 12,016,288 |
| 2016-11-17 | 2016-11-15 | 5.372 | 2,285,652 | +1,635 | 0.37% | 12,278,832 |
| 2016-11-16 | 2016-11-14 | 5.409 | 2,284,017 | +25,332 | 0.37% | 12,353,898 |
| 2016-11-15 | 2016-11-11 | 5.446 | 2,258,685 | +14,709 | 0.36% | 12,299,801 |
| 2016-11-14 | 2016-11-10 | 5.543 | 2,243,976 | -16,343 | 0.36% | 12,439,383 |
| 2016-11-11 | 2016-11-09 | 5.421 | 2,260,319 | -6,538 | 0.36% | 12,253,379 |
| 2016-11-10 | 2016-11-08 | 5.348 | 2,266,857 | -5,720 | 0.36% | 12,122,382 |
| 2016-11-09 | 2016-11-07 | 5.384 | 2,272,577 | -34,321 | 0.36% | 12,236,401 |
| 2016-11-08 | 2016-11-04 | 5.225 | 2,306,898 | -1,635 | 0.37% | 12,054,208 |
| 2016-11-07 | 2016-11-03 | 5.201 | 2,308,533 | +6,538 | 0.37% | 12,006,252 |
| 2016-11-04 | 2016-11-02 | 5.225 | 2,301,995 | +78,449 | 0.37% | 12,028,589 |
| 2016-11-03 | 2016-11-01 | 5.543 | 2,223,546 | -48,214 | 0.36% | 12,326,130 |
| 2016-11-02 | 2016-10-31 | 5.531 | 2,271,760 | -11,440 | 0.36% | 12,565,602 |
| 2016-11-01 | 2016-10-28 | 5.715 | 2,283,200 | +22,881 | 0.37% | 13,047,979 |
| 2016-10-31 | 2016-10-27 | 5.849 | 2,260,319 | +4,086 | 0.36% | 13,221,479 |
| 2016-10-28 | 2016-10-26 | 5.825 | 2,256,233 | +4,903 | 0.36% | 13,142,359 |
| 2016-10-27 | 2016-10-25 | 5.960 | 2,251,330 | -57,203 | 0.36% | 13,416,849 |
| 2016-10-26 | 2016-10-24 | 5.641 | 2,308,533 | +6,538 | 0.37% | 13,023,252 |
| 2016-10-25 | 2016-10-20 | 5.629 | 2,301,995 | +2,451 | 0.37% | 12,958,199 |
| 2016-10-24 | 2016-10-19 | 5.592 | 2,299,544 | +3,269 | 0.37% | 12,859,982 |
| 2016-10-20 | 2016-10-18 | 5.739 | 2,296,275 | +13,892 | 0.37% | 13,178,900 |
| 2016-10-19 | 2016-10-17 | 5.654 | 2,282,383 | +49,031 | 0.37% | 12,903,660 |
| 2016-10-18 | 2016-10-14 | 5.898 | 2,233,352 | +120,942 | 0.36% | 13,173,059 |
| 2016-10-17 | 2016-10-13 | 5.874 | 2,112,410 | +194,489 | 0.34% | 12,408,003 |
| 2016-10-13 | 2016-10-11 | 6.119 | 1,917,921 | +73,546 | 0.31% | 11,735,001 |
| 2016-10-12 | 2016-10-07 | 6.314 | 1,844,375 | -56,385 | 0.29% | 11,646,122 |
| 2016-10-11 | 2016-10-06 | 5.935 | 1,900,760 | -45,762 | 0.30% | 11,281,100 |
| 2016-10-07 | 2016-10-05 | 5.605 | 1,946,522 | +10,623 | 0.31% | 10,909,560 |
| 2016-10-06 | 2016-10-04 | 5.654 | 1,935,899 | -16,343 | 0.31% | 10,944,781 |
| 2016-10-05 | 2016-10-03 | 5.531 | 1,952,242 | +24,515 | 0.31% | 10,798,278 |
| 2016-10-04 | 2016-09-30 | 5.580 | 1,927,727 | +22,881 | 0.31% | 10,757,040 |
| 2016-10-03 | 2016-09-29 | 5.641 | 1,904,846 | -13,892 | 0.30% | 10,745,910 |
| 2016-09-30 | 2016-09-28 | 5.629 | 1,918,738 | +15,526 | 0.31% | 10,800,800 |
| 2016-09-29 | 2016-09-27 | 5.543 | 1,903,212 | -16,343 | 0.30% | 10,550,372 |
| 2016-09-28 | 2016-09-26 | 5.213 | 1,919,555 | +16,343 | 0.31% | 10,006,739 |
| 2016-09-27 | 2016-09-23 | 5.703 | 1,903,212 | -63,740 | 0.30% | 10,853,143 |
| 2016-09-26 | 2016-09-22 | 5.617 | 1,966,952 | -21,246 | 0.31% | 11,048,132 |
| 2016-09-23 | 2016-09-21 | 5.543 | 1,988,198 | +52,299 | 0.32% | 11,021,489 |
| 2016-09-21 | 2016-09-19 | 4.932 | 1,935,899 | -8,989 | 0.31% | 9,547,071 |
| 2016-09-20 | 2016-09-15 | 4.981 | 1,944,888 | -87,438 | 0.31% | 9,686,601 |
| 2016-09-15 | 2016-09-13 | 4.271 | 2,032,326 | -40,042 | 0.33% | 8,679,630 |
| 2016-09-14 | 2016-09-12 | 4.356 | 2,072,368 | +35,956 | 0.33% | 9,028,161 |
| 2016-09-13 | 2016-09-09 | 4.516 | 2,036,412 | +22,064 | 0.33% | 9,195,481 |
| 2016-09-12 | 2016-09-08 | 4.540 | 2,014,348 | -32,687 | 0.32% | 9,145,150 |
| 2016-09-09 | 2016-09-07 | 4.405 | 2,047,035 | +13,075 | 0.33% | 9,017,999 |
| 2016-09-08 | 2016-09-06 | 4.491 | 2,033,960 | +8,171 | 0.33% | 9,134,629 |
| 2016-09-07 | 2016-09-05 | 4.454 | 2,025,789 | +91,525 | 0.32% | 9,023,562 |
| 2016-09-06 | 2016-09-02 | 4.307 | 1,934,264 | -8,989 | 0.31% | 8,331,838 |
| 2016-09-05 | 2016-09-01 | 4.136 | 1,943,253 | -236,982 | 0.31% | 8,037,638 |
| 2016-09-02 | 2016-08-31 | 4.234 | 2,180,235 | +12,257 | 0.35% | 9,231,278 |
| 2016-09-01 | 2016-08-30 | 4.369 | 2,167,978 | +15,527 | 0.35% | 9,471,211 |
| 2016-08-29 | 2016-08-25 | 3.671 | 2,152,451 | -8,989 | 0.34% | 7,901,999 |
| 2016-08-25 | 2016-08-23 | 3.867 | 2,161,440 | -16,344 | 0.35% | 8,358,199 |
| 2016-08-18 | 2016-08-16 | 3.855 | 2,177,784 | +8,172 | 0.35% | 8,394,750 |
| 2016-08-17 | 2016-08-15 | 3.622 | 2,169,612 | -3,269 | 0.35% | 7,858,799 |
| 2016-08-12 | 2016-08-10 | 3.451 | 2,172,881 | +20,430 | 0.35% | 7,498,380 |
| 2016-08-10 | 2016-08-08 | 3.549 | 2,152,451 | +16,343 | 0.34% | 7,638,599 |
| 2016-08-09 | 2016-08-05 | 3.500 | 2,136,108 | -16,343 | 0.34% | 7,476,041 |
| 2016-08-08 | 2016-08-04 | 3.390 | 2,152,451 | +13,075 | 0.34% | 7,296,179 |
| 2016-08-04 | 2016-08-01 | 3.414 | 2,139,376 | +3,268 | 0.34% | 7,304,218 |
| 2016-07-28 | 2016-07-26 | 3.842 | 2,136,108 | -32,687 | 0.34% | 8,207,961 |
| 2016-07-22 | 2016-07-20 | 3.904 | 2,168,795 | -4,086 | 0.35% | 8,466,260 |
| 2016-07-21 | 2016-07-19 | 3.855 | 2,172,881 | -8,172 | 0.35% | 8,375,851 |
| 2016-07-20 | 2016-07-18 | 3.879 | 2,181,053 | -10,623 | 0.35% | 8,460,731 |
| 2016-07-19 | 2016-07-15 | 3.916 | 2,191,676 | +817 | 0.35% | 8,582,400 |
| 2016-07-18 | 2016-07-14 | 3.879 | 2,190,859 | +8,172 | 0.35% | 8,498,771 |
| 2016-07-15 | 2016-07-13 | 3.940 | 2,182,687 | -4,903 | 0.35% | 8,600,620 |
| 2016-07-14 | 2016-07-12 | 3.940 | 2,187,590 | +9,806 | 0.35% | 8,619,940 |
| 2016-06-29 | 2016-06-27 | 3.329 | 2,177,784 | -5,720 | 0.35% | 7,248,800 |
| 2016-06-27 | 2016-06-23 | 3.292 | 2,183,504 | -44,945 | 0.35% | 7,187,679 |
| 2016-06-24 | 2016-06-22 | 3.292 | 2,228,449 | +8,172 | 0.36% | 7,335,630 |
| 2016-06-10 | 2016-06-07 | 3.329 | 2,220,277 | -4,086 | 0.36% | 7,390,239 |
| 2016-06-02 | 2016-05-31 | 3.365 | 2,224,363 | -40,042 | 0.36% | 7,485,499 |
| 2016-05-30 | 2016-05-26 | 3.341 | 2,264,405 | -8,172 | 0.36% | 7,564,830 |
| 2016-05-27 | 2016-05-25 | 3.231 | 2,272,577 | +8,172 | 0.36% | 7,341,841 |
| 2016-05-20 | 2016-05-18 | 2.937 | 2,264,405 | -21,247 | 0.36% | 6,650,400 |
| 2016-05-17 | 2016-05-13 | 2.876 | 2,285,652 | +8,989 | 0.37% | 6,572,951 |
| 2016-05-16 | 2016-05-12 | 2.974 | 2,276,663 | +61,289 | 0.36% | 6,769,981 |
| 2016-05-04 | 2016-04-29 | 3.732 | 2,215,374 | -5,720 | 0.35% | 8,268,549 |
| 2016-04-29 | 2016-04-27 | 3.757 | 2,221,094 | +16,343 | 0.36% | 8,344,258 |
| 2016-04-28 | 2016-04-26 | 3.806 | 2,204,751 | +16,344 | 0.35% | 8,390,780 |
| 2016-04-27 | 2016-04-25 | 3.794 | 2,188,407 | +5,720 | 0.35% | 8,301,799 |
| 2016-04-26 | 2016-04-22 | 3.671 | 2,182,687 | +57,203 | 0.35% | 8,013,000 |
| 2016-04-18 | 2016-04-14 | 3.757 | 2,125,484 | -8,172 | 0.34% | 7,985,068 |
| 2016-04-05 | 2016-03-31 | 3.830 | 2,133,656 | -1,635 | 0.34% | 8,172,429 |
| 2016-03-31 | 2016-03-29 | 3.610 | 2,135,291 | +24,516 | 0.34% | 7,708,351 |
| 2016-03-30 | 2016-03-24 | 3.561 | 2,110,775 | -8,172 | 0.34% | 7,516,529 |
| 2016-03-09 | 2016-03-07 | 3.231 | 2,118,947 | +16,344 | 0.34% | 6,845,520 |
| 2016-02-02 | 2016-01-29 | 3.267 | 2,102,603 | -4,903 | 0.34% | 6,869,909 |
| 2016-01-28 | 2016-01-26 | 3.010 | 2,107,506 | +4,903 | 0.34% | 6,344,339 |
| 2016-01-26 | 2016-01-22 | 3.157 | 2,102,603 | +3,268 | 0.34% | 6,638,339 |
| 2016-01-25 | 2016-01-21 | 3.133 | 2,099,335 | -44,945 | 0.34% | 6,576,641 |
| 2016-01-22 | 2016-01-20 | 3.414 | 2,144,280 | -24,515 | 0.34% | 7,320,961 |
| 2016-01-20 | 2016-01-18 | 3.488 | 2,168,795 | +24,515 | 0.35% | 7,563,900 |
| 2016-01-19 | 2016-01-15 | 3.598 | 2,144,280 | -3,268 | 0.34% | 7,714,562 |
| 2016-01-18 | 2016-01-14 | 3.708 | 2,147,548 | -8,172 | 0.34% | 7,962,839 |
| 2016-01-15 | 2016-01-13 | 3.683 | 2,155,720 | -6,538 | 0.34% | 7,940,380 |
| 2016-01-14 | 2016-01-12 | 3.622 | 2,162,258 | +8,172 | 0.35% | 7,832,162 |
| 2016-01-13 | 2016-01-11 | 3.671 | 2,154,086 | +32,687 | 0.34% | 7,908,001 |
| 2016-01-11 | 2016-01-07 | 3.769 | 2,121,399 | +36,774 | 0.34% | 7,995,682 |
| 2016-01-08 | 2016-01-06 | 4.014 | 2,084,625 | -28,602 | 0.33% | 8,367,278 |
| 2016-01-07 | 2016-01-05 | 3.842 | 2,113,227 | +12,258 | 0.34% | 8,120,041 |
| 2016-01-06 | 2016-01-04 | 3.769 | 2,100,969 | -12,258 | 0.34% | 7,918,680 |
| 2016-01-05 | 2015-12-31 | 3.977 | 2,113,227 | +4,086 | 0.34% | 8,404,501 |
| 2015-12-29 | 2015-12-24 | 3.904 | 2,109,141 | -8,172 | 0.34% | 8,233,391 |
| 2015-12-28 | 2015-12-22 | 3.891 | 2,117,313 | +5,721 | 0.34% | 8,239,381 |
| 2015-12-18 | 2015-12-16 | 3.940 | 2,111,592 | -24,516 | 0.34% | 8,320,478 |
| 2015-12-16 | 2015-12-14 | 3.855 | 2,136,108 | -7,354 | 0.34% | 8,234,101 |
| 2015-12-15 | 2015-12-11 | 3.818 | 2,143,462 | -3,269 | 0.34% | 8,183,758 |
| 2015-12-14 | 2015-12-10 | 3.928 | 2,146,731 | +24,515 | 0.34% | 8,432,670 |
| 2015-12-11 | 2015-12-09 | 3.928 | 2,122,216 | -16,343 | 0.34% | 8,336,371 |
| 2015-12-09 | 2015-12-07 | 4.136 | 2,138,559 | +8,171 | 0.34% | 8,845,459 |
| 2015-12-08 | 2015-12-04 | 4.148 | 2,130,388 | -8,171 | 0.34% | 8,837,732 |
| 2015-12-04 | 2015-12-02 | 4.161 | 2,138,559 | +34,321 | 0.34% | 8,897,799 |
| 2015-12-03 | 2015-12-01 | 4.222 | 2,104,238 | +8,172 | 0.34% | 8,883,751 |
| 2015-12-02 | 2015-11-30 | 4.234 | 2,096,066 | +13,892 | 0.34% | 8,874,900 |
| 2015-12-01 | 2015-11-27 | 4.112 | 2,082,174 | +16,344 | 0.33% | 8,561,280 |
| 2015-11-30 | 2015-11-26 | 4.246 | 2,065,830 | -308,894 | 0.33% | 8,772,159 |
| 2015-11-26 | 2015-11-24 | 4.540 | 2,374,724 | +49,031 | 0.38% | 10,781,259 |
| 2015-11-25 | 2015-11-23 | 4.638 | 2,325,693 | -39,225 | 0.37% | 10,786,338 |
| 2015-11-24 | 2015-11-20 | 4.381 | 2,364,918 | +71,912 | 0.38% | 10,360,520 |
| 2015-11-20 | 2015-11-18 | 4.063 | 2,293,006 | -6,538 | 0.37% | 9,315,919 |
| 2015-11-19 | 2015-11-17 | 3.989 | 2,299,544 | -13,892 | 0.37% | 9,173,641 |
| 2015-11-18 | 2015-11-16 | 4.002 | 2,313,436 | +8,172 | 0.37% | 9,257,371 |
| 2015-11-12 | 2015-11-10 | 4.283 | 2,305,264 | +817 | 0.37% | 9,873,500 |
| 2015-11-11 | 2015-11-09 | 4.283 | 2,304,447 | +9,806 | 0.37% | 9,870,001 |
| 2015-11-10 | 2015-11-06 | 4.418 | 2,294,641 | -28,601 | 0.37% | 10,136,882 |
| 2015-11-06 | 2015-11-04 | 4.381 | 2,323,242 | +40,859 | 0.37% | 10,177,940 |
| 2015-11-05 | 2015-11-03 | 4.222 | 2,282,383 | -817 | 0.37% | 9,635,850 |
| 2015-11-04 | 2015-11-02 | 3.953 | 2,283,200 | +7,354 | 0.37% | 9,024,619 |
| 2015-11-02 | 2015-10-29 | 4.136 | 2,275,846 | -2,451 | 0.36% | 9,413,302 |
| 2015-10-29 | 2015-10-27 | 4.307 | 2,278,297 | -13,075 | 0.36% | 9,813,760 |
| 2015-10-28 | 2015-10-26 | 4.246 | 2,291,372 | -1,634 | 0.37% | 9,729,880 |
| 2015-10-27 | 2015-10-23 | 4.320 | 2,293,006 | +4,903 | 0.37% | 9,905,179 |
| 2015-10-26 | 2015-10-22 | 4.344 | 2,288,103 | +5,720 | 0.37% | 9,939,999 |
| 2015-10-23 | 2015-10-20 | 4.197 | 2,282,383 | +40,859 | 0.37% | 9,579,990 |
| 2015-10-22 | 2015-10-19 | 4.320 | 2,241,524 | -81,718 | 0.36% | 9,682,790 |
| 2015-10-20 | 2015-10-16 | 4.393 | 2,323,242 | -8,172 | 0.37% | 10,206,370 |
| 2015-10-19 | 2015-10-15 | 4.381 | 2,331,414 | +16,344 | 0.37% | 10,213,741 |
| 2015-10-16 | 2015-10-14 | 4.222 | 2,315,070 | +4,086 | 0.37% | 9,773,849 |
| 2015-10-15 | 2015-10-13 | 4.320 | 2,310,984 | +98,879 | 0.37% | 9,982,839 |
| 2015-10-14 | 2015-10-12 | 4.234 | 2,212,105 | +4,903 | 0.35% | 9,366,218 |
| 2015-10-12 | 2015-10-08 | 4.173 | 2,207,202 | +44,944 | 0.35% | 9,210,408 |
| 2015-10-09 | 2015-10-07 | 4.246 | 2,162,258 | -817 | 0.35% | 9,181,622 |
| 2015-10-08 | 2015-10-06 | 4.026 | 2,163,075 | -6,537 | 0.35% | 8,708,631 |
| 2015-10-06 | 2015-10-02 | 3.989 | 2,169,612 | +11,440 | 0.35% | 8,655,299 |
| 2015-09-29 | 2015-09-24 | 3.989 | 2,158,172 | +1,635 | 0.35% | 8,609,661 |
| 2015-09-25 | 2015-09-23 | 4.026 | 2,156,537 | +37,590 | 0.34% | 8,682,309 |
| 2015-09-22 | 2015-09-18 | 4.038 | 2,118,947 | -6,537 | 0.34% | 8,556,900 |
| 2015-09-17 | 2015-09-15 | 3.647 | 2,125,484 | +8,171 | 0.34% | 7,750,978 |
| 2015-09-15 | 2015-09-11 | 3.818 | 2,117,313 | +6,538 | 0.34% | 8,083,921 |
| 2015-09-11 | 2015-09-09 | 3.916 | 2,110,775 | +8,172 | 0.34% | 8,265,599 |
| 2015-09-01 | 2015-08-28 | 4.026 | 2,102,603 | +98,061 | 0.34% | 8,465,168 |
| 2015-08-28 | 2015-08-26 | 3.794 | 2,004,542 | +80,084 | 0.32% | 7,604,301 |
| 2015-08-27 | 2015-08-25 | 3.696 | 1,924,458 | +57,202 | 0.31% | 7,112,099 |
| 2015-08-26 | 2015-08-24 | 3.610 | 1,867,256 | -18,795 | 0.30% | 6,740,751 |
| 2015-08-25 | 2015-08-21 | 4.087 | 1,886,051 | -40,859 | 0.30% | 7,708,721 |
| 2015-08-24 | 2015-08-20 | 4.136 | 1,926,910 | +4,086 | 0.31% | 7,970,041 |
| 2015-08-21 | 2015-08-19 | 4.222 | 1,922,824 | -173,242 | 0.31% | 8,117,851 |
| 2015-08-20 | 2015-08-18 | 4.393 | 2,096,066 | -2,452 | 0.34% | 9,208,350 |
| 2015-08-14 | 2015-08-12 | 4.626 | 2,098,518 | -58,019 | 0.34% | 9,707,042 |
| 2015-08-13 | 2015-08-11 | 4.748 | 2,156,537 | +33,504 | 0.35% | 10,239,319 |
| 2015-08-12 | 2015-08-10 | 4.687 | 2,123,033 | +50,665 | 0.34% | 9,950,340 |
| 2015-08-11 | 2015-08-07 | 4.442 | 2,072,368 | +22,064 | 0.33% | 9,205,681 |
| 2015-08-10 | 2015-08-06 | 4.491 | 2,050,304 | -22,881 | 0.33% | 9,208,030 |
| 2015-08-07 | 2015-08-05 | 4.479 | 2,073,185 | +7,355 | 0.33% | 9,285,420 |
| 2015-08-06 | 2015-08-04 | 4.564 | 2,065,830 | +22,881 | 0.33% | 9,429,439 |
| 2015-08-05 | 2015-08-03 | 4.479 | 2,042,949 | +4,086 | 0.33% | 9,149,999 |
| 2015-08-04 | 2015-07-31 | 4.638 | 2,038,863 | -53,117 | 0.33% | 9,456,048 |
| 2015-08-03 | 2015-07-30 | 4.675 | 2,091,980 | -3,269 | 0.34% | 9,779,200 |
| 2015-07-31 | 2015-07-29 | 4.675 | 2,095,249 | -8,172 | 0.34% | 9,794,481 |
| 2015-07-30 | 2015-07-28 | 4.516 | 2,103,421 | -8,171 | 0.34% | 9,498,062 |
| 2015-07-29 | 2015-07-27 | 4.454 | 2,111,592 | +110,319 | 0.34% | 9,405,758 |
| 2015-07-23 | 2015-07-21 | 5.800 | 2,001,273 | -8,172 | 0.32% | 11,608,259 |
| 2015-07-22 | 2015-07-20 | 5.813 | 2,009,445 | -17,978 | 0.32% | 11,680,250 |
| 2015-07-21 | 2015-07-17 | 5.739 | 2,027,423 | +17,978 | 0.32% | 11,635,891 |
| 2015-07-17 | 2015-07-15 | 5.421 | 2,009,445 | -12,258 | 0.32% | 10,893,370 |
| 2015-07-16 | 2015-07-14 | 5.727 | 2,021,703 | -24,515 | 0.32% | 11,578,322 |
| 2015-07-15 | 2015-07-13 | 5.727 | 2,046,218 | -44,945 | 0.33% | 11,718,720 |
| 2015-07-14 | 2015-07-10 | 5.360 | 2,091,163 | +89,890 | 0.34% | 11,208,421 |
| 2015-07-13 | 2015-07-09 | 5.140 | 2,001,273 | +145,458 | 0.32% | 10,285,799 |
| 2015-07-10 | 2015-07-08 | 4.161 | 1,855,815 | -3,051,349 | 0.30% | 7,721,399 |
| 2015-07-09 | 2015-07-07 | 4.650 | 4,907,164 | -53,934 | 0.79% | 22,818,999 |
| 2015-07-08 | 2015-07-06 | 5.311 | 4,961,098 | -335,861 | 0.80% | 26,348,140 |
| 2015-07-07 | 2015-07-03 | 6.278 | 5,296,959 | +70,278 | 0.85% | 33,252,660 |
| 2015-07-06 | 2015-07-02 | 6.645 | 5,226,681 | +24,515 | 0.84% | 34,730,277 |
| 2015-07-03 | 2015-06-30 | 7.098 | 5,202,166 | +8,172 | 0.83% | 36,922,799 |
| 2015-07-02 | 2015-06-29 | 7.024 | 5,193,994 | +8,172 | 0.83% | 36,483,438 |
| 2015-06-30 | 2015-06-26 | 7.636 | 5,185,822 | +20,429 | 0.83% | 39,599,036 |
| 2015-06-26 | 2015-06-24 | 8.040 | 5,165,393 | -227,993 | 0.83% | 41,528,970 |
| 2015-06-24 | 2015-06-22 | 8.064 | 5,393,386 | +26,150 | 0.86% | 43,493,999 |
| 2015-06-23 | 2015-06-19 | 8.162 | 5,367,236 | -160,168 | 0.86% | 43,808,557 |
| 2015-06-22 | 2015-06-18 | 8.566 | 5,527,404 | -410,224 | 0.89% | 47,348,003 |
| 2015-06-19 | 2015-06-17 | 8.358 | 5,937,628 | +163,436 | 0.95% | 49,626,782 |
| 2015-06-18 | 2015-06-16 | 8.211 | 5,774,192 | +759,977 | 0.93% | 47,412,861 |
| 2015-06-17 | 2015-06-15 | 7.942 | 5,014,215 | -28,601 | 0.80% | 39,822,642 |
| 2015-06-16 | 2015-06-12 | 8.089 | 5,042,816 | +34,322 | 0.81% | 40,790,310 |
| 2015-06-15 | 2015-06-11 | 7.917 | 5,008,494 | -8,172 | 0.80% | 39,654,626 |
| 2015-06-12 | 2015-06-10 | 8.089 | 5,016,666 | +16,343 | 0.80% | 40,578,788 |
| 2015-06-11 | 2015-06-09 | 8.015 | 5,000,323 | -375,085 | 0.80% | 40,079,453 |
| 2015-06-10 | 2015-06-08 | 8.737 | 5,375,408 | -143,007 | 0.86% | 46,966,918 |
| 2015-06-09 | 2015-06-05 | 9.178 | 5,518,415 | -1,134,245 | 0.88% | 50,647,503 |
| 2015-06-08 | 2015-06-04 | 9.533 | 6,652,660 | -990,422 | 1.07% | 63,418,389 |
| 2015-06-05 | 2015-06-03 | 9.716 | 7,643,082 | +3,269 | 1.23% | 74,262,821 |
| 2015-06-03 | 2015-06-01 | 10.047 | 7,639,813 | +1,909,749 | 1.22% | 76,755,288 |
| 2015-06-02 | 2015-05-29 | 9.765 | 5,730,064 | -30,236 | 0.92% | 55,955,758 |
| 2015-06-01 | 2015-05-28 | 9.386 | 5,760,300 | -572,026 | 0.92% | 54,065,832 |
| 2015-05-29 | 2015-05-27 | 9.973 | 6,332,326 | +609,616 | 1.02% | 63,154,354 |
| 2015-05-28 | 2015-05-26 | 10.035 | 5,722,710 | +1,479,913 | 0.92% | 57,424,604 |
| 2015-05-27 | 2015-05-22 | 9.325 | 4,242,797 | +13,075 | 0.68% | 39,563,039 |
| 2015-05-26 | 2015-05-21 | 9.398 | 4,229,722 | +30,235 | 0.68% | 39,751,678 |
| 2015-05-22 | 2015-05-20 | 9.655 | 4,199,487 | -14,709 | 0.67% | 40,546,714 |
| 2015-05-21 | 2015-05-19 | 9.826 | 4,214,196 | -13,892 | 0.68% | 41,410,712 |
| 2015-05-20 | 2015-05-18 | 9.741 | 4,228,088 | +21,247 | 0.68% | 41,185,041 |
| 2015-05-19 | 2015-05-15 | 10.127 | 4,206,841 | -74,364 | 0.67% | 42,603,262 |
| 2015-05-18 | 2015-05-14 | 10.485 | 4,281,205 | +1,796,219 | 0.69% | 44,889,691 |
| 2015-05-15 | 2015-05-13 | 9.621 | 2,484,986 | +38,866 | 0.40% | 23,907,508 |
| 2015-05-14 | 2015-05-12 | 9.781 | 2,446,120 | -13,765 | 0.40% | 23,926,317 |
| 2015-05-13 | 2015-05-11 | 9.868 | 2,459,885 | +437,241 | 0.40% | 24,273,617 |
| 2015-05-12 | 2015-05-08 | 9.460 | 2,022,644 | -1,620 | 0.33% | 19,134,677 |
| 2015-05-11 | 2015-05-07 | 9.361 | 2,024,264 | -24,291 | 0.33% | 18,950,002 |
| 2015-05-08 | 2015-05-06 | 9.534 | 2,048,555 | -68,825 | 0.33% | 19,531,601 |
| 2015-05-07 | 2015-05-05 | 9.534 | 2,117,380 | -8,097 | 0.34% | 20,187,801 |
| 2015-05-06 | 2015-05-04 | 10.139 | 2,125,477 | -128,743 | 0.34% | 21,551,250 |
| 2015-05-05 | 2015-04-30 | 9.892 | 2,254,220 | +67,205 | 0.36% | 22,299,839 |
| 2015-05-04 | 2015-04-29 | 9.670 | 2,187,015 | +8,907 | 0.35% | 21,148,834 |
| 2015-04-30 | 2015-04-28 | 9.781 | 2,178,108 | +48,583 | 0.35% | 21,304,802 |
| 2015-04-29 | 2015-04-27 | 9.954 | 2,129,525 | +80,160 | 0.35% | 21,197,795 |
| 2015-04-28 | 2015-04-24 | 10.053 | 2,049,365 | +1,620 | 0.33% | 20,602,344 |
| 2015-04-27 | 2015-04-23 | 10.139 | 2,047,745 | +7,287 | 0.33% | 20,763,088 |
| 2015-04-24 | 2015-04-22 | 10.263 | 2,040,458 | -810 | 0.33% | 20,941,201 |
| 2015-04-23 | 2015-04-21 | 10.065 | 2,041,268 | +1,620 | 0.33% | 20,546,154 |
| 2015-04-22 | 2015-04-20 | 9.683 | 2,039,648 | +32,388 | 0.33% | 19,748,958 |
| 2015-04-21 | 2015-04-17 | 10.337 | 2,007,260 | -8,097 | 0.33% | 20,749,230 |
| 2015-04-20 | 2015-04-16 | 10.868 | 2,015,357 | -18,623 | 0.33% | 21,903,200 |
| 2015-04-17 | 2015-04-15 | 10.325 | 2,033,980 | -178,135 | 0.33% | 21,000,317 |
| 2015-04-16 | 2015-04-14 | 10.498 | 2,212,115 | +65,586 | 0.36% | 23,221,995 |
| 2015-04-15 | 2015-04-13 | 11.313 | 2,146,529 | -267,203 | 0.35% | 24,283,156 |
| 2015-04-14 | 2015-04-10 | 10.843 | 2,413,732 | +76,922 | 0.39% | 26,173,179 |
| 2015-04-13 | 2015-04-09 | 10.461 | 2,336,810 | +34,817 | 0.38% | 24,444,419 |
| 2015-04-10 | 2015-04-08 | 11.300 | 2,301,993 | +569,223 | 0.37% | 26,013,453 |
| 2015-04-09 | 2015-04-02 | 9.213 | 1,732,770 | +106,072 | 0.28% | 15,964,402 |
| 2015-04-08 | 2015-04-01 | 8.719 | 1,626,698 | +42,104 | 0.26% | 14,183,537 |
| 2015-04-02 | 2015-03-31 | 8.003 | 1,584,594 | +200,807 | 0.26% | 12,681,363 |
| 2015-04-01 | 2015-03-30 | 8.052 | 1,383,787 | +8,097 | 0.22% | 11,142,682 |
| 2015-03-31 | 2015-03-27 | 7.497 | 1,375,690 | +19,433 | 0.22% | 10,312,933 |
| 2015-03-30 | 2015-03-26 | 7.645 | 1,356,257 | +73,683 | 0.22% | 10,368,252 |
| 2015-03-27 | 2015-03-25 | 7.151 | 1,282,574 | -28,339 | 0.21% | 9,171,363 |
| 2015-03-26 | 2015-03-24 | 6.916 | 1,310,913 | +97,974 | 0.21% | 9,066,398 |
| 2015-03-25 | 2015-03-23 | 6.928 | 1,212,939 | -4,858 | 0.20% | 8,403,781 |
| 2015-03-23 | 2015-03-19 | 6.916 | 1,217,797 | -18,623 | 0.20% | 8,422,399 |
| 2015-03-20 | 2015-03-18 | 6.953 | 1,236,420 | +809 | 0.20% | 8,597,008 |
| 2015-03-19 | 2015-03-17 | 7.040 | 1,235,611 | -48,582 | 0.20% | 8,698,203 |
| 2015-03-18 | 2015-03-16 | 6.718 | 1,284,193 | +6,478 | 0.21% | 8,627,840 |
| 2015-03-17 | 2015-03-13 | 6.743 | 1,277,715 | +21,052 | 0.21% | 8,615,878 |
| 2015-03-16 | 2015-03-12 | 6.928 | 1,256,663 | +8,097 | 0.20% | 8,706,720 |
| 2015-03-13 | 2015-03-11 | 7.509 | 1,248,566 | -38,056 | 0.20% | 9,375,361 |
| 2015-03-12 | 2015-03-10 | 7.348 | 1,286,622 | -41,295 | 0.21% | 9,454,550 |
| 2015-03-11 | 2015-03-09 | 7.534 | 1,327,917 | +8,097 | 0.22% | 10,004,000 |
| 2015-03-10 | 2015-03-06 | 7.324 | 1,319,820 | -2,429 | 0.21% | 9,665,900 |
| 2015-03-09 | 2015-03-05 | 6.681 | 1,322,249 | +16,194 | 0.21% | 8,834,529 |
| 2015-03-06 | 2015-03-04 | 6.681 | 1,306,055 | +6,478 | 0.21% | 8,726,330 |
| 2015-03-04 | 2015-03-02 | 6.780 | 1,299,577 | -34,008 | 0.21% | 8,811,448 |
| 2015-03-03 | 2015-02-27 | 6.928 | 1,333,585 | +5,668 | 0.22% | 9,239,670 |
| 2015-02-27 | 2015-02-25 | 7.077 | 1,327,917 | +24,291 | 0.22% | 9,397,200 |
| 2015-02-26 | 2015-02-24 | 6.978 | 1,303,626 | -3,239 | 0.21% | 9,096,501 |
| 2015-02-25 | 2015-02-23 | 6.904 | 1,306,865 | -4,858 | 0.21% | 9,022,262 |
| 2015-02-23 | 2015-02-16 | 6.793 | 1,311,723 | +8,097 | 0.21% | 8,910,000 |
| 2015-02-16 | 2015-02-12 | 6.595 | 1,303,626 | -8,097 | 0.21% | 8,597,401 |
| 2015-02-10 | 2015-02-06 | 6.570 | 1,311,723 | -24,291 | 0.21% | 8,618,400 |
| 2015-02-09 | 2015-02-05 | 6.397 | 1,336,014 | +12,145 | 0.22% | 8,546,999 |
| 2015-02-06 | 2015-02-04 | 6.447 | 1,323,869 | -12,145 | 0.22% | 8,534,703 |
| 2015-02-05 | 2015-02-03 | 6.533 | 1,336,014 | +12,145 | 0.22% | 8,728,499 |
| 2015-02-04 | 2015-02-02 | 6.583 | 1,323,869 | +7,288 | 0.22% | 8,714,553 |
| 2015-02-03 | 2015-01-30 | 6.644 | 1,316,581 | -15,385 | 0.21% | 8,747,879 |
| 2015-01-29 | 2015-01-27 | 6.842 | 1,331,966 | -6,477 | 0.22% | 9,113,303 |
| 2015-01-28 | 2015-01-26 | 7.126 | 1,338,443 | -44,534 | 0.22% | 9,537,808 |
| 2015-01-27 | 2015-01-23 | 6.570 | 1,382,977 | +28,340 | 0.23% | 9,086,560 |
| 2015-01-23 | 2015-01-21 | 6.570 | 1,354,637 | +16,194 | 0.22% | 8,900,358 |
| 2015-01-21 | 2015-01-19 | 6.422 | 1,338,443 | -1,620 | 0.22% | 8,595,599 |
| 2015-01-16 | 2015-01-14 | 6.817 | 1,340,063 | +24,292 | 0.22% | 9,135,603 |
| 2015-01-12 | 2015-01-08 | 7.040 | 1,315,771 | -16,195 | 0.21% | 9,262,497 |
| 2015-01-09 | 2015-01-07 | 7.126 | 1,331,966 | -25,100 | 0.22% | 9,491,653 |
| 2015-01-08 | 2015-01-06 | 7.225 | 1,357,066 | -16,195 | 0.22% | 9,804,597 |
| 2015-01-07 | 2015-01-05 | 7.015 | 1,373,261 | +18,624 | 0.22% | 9,633,283 |
| 2015-01-06 | 2015-01-02 | 6.718 | 1,354,637 | +24,291 | 0.22% | 9,101,118 |
| 2015-01-05 | 2014-12-31 | 7.027 | 1,330,346 | -4,049 | 0.22% | 9,348,669 |
| 2014-12-29 | 2014-12-22 | 7.361 | 1,334,395 | -4,048 | 0.22% | 9,822,082 |
| 2014-12-23 | 2014-12-19 | 7.163 | 1,338,443 | -4,858 | 0.22% | 9,587,398 |
| 2014-12-16 | 2014-12-12 | 6.854 | 1,343,301 | -16,195 | 0.22% | 9,207,447 |
| 2014-12-15 | 2014-12-11 | 6.953 | 1,359,496 | -10,526 | 0.22% | 9,452,773 |
| 2014-12-12 | 2014-12-10 | 6.867 | 1,370,022 | -4,858 | 0.22% | 9,407,522 |
| 2014-12-11 | 2014-12-09 | 6.459 | 1,374,880 | -27,530 | 0.22% | 8,880,540 |
| 2014-12-10 | 2014-12-08 | 6.694 | 1,402,410 | +49,392 | 0.23% | 9,387,440 |
| 2014-12-09 | 2014-12-05 | 7.250 | 1,353,018 | +22,672 | 0.22% | 9,808,771 |
| 2014-12-08 | 2014-12-04 | 7.472 | 1,330,346 | +21,052 | 0.22% | 9,940,149 |
| 2014-12-05 | 2014-12-03 | 7.657 | 1,309,294 | +4,858 | 0.21% | 10,025,401 |
| 2014-12-04 | 2014-12-02 | 7.422 | 1,304,436 | -49,392 | 0.21% | 9,682,113 |
| 2014-12-03 | 2014-12-01 | 7.744 | 1,353,828 | +50,202 | 0.22% | 10,483,443 |
| 2014-12-02 | 2014-11-28 | 8.163 | 1,303,626 | +158,702 | 0.21% | 10,642,101 |
| 2014-12-01 | 2014-11-27 | 8.398 | 1,144,924 | +125,505 | 0.19% | 9,615,203 |
| 2014-11-28 | 2014-11-26 | 8.460 | 1,019,419 | -3,239 | 0.17% | 8,624,148 |
| 2014-11-27 | 2014-11-25 | 8.497 | 1,022,658 | +8,097 | 0.17% | 8,689,439 |
| 2014-11-25 | 2014-11-21 | 8.448 | 1,014,561 | +3,239 | 0.17% | 8,570,520 |
| 2014-11-20 | 2014-11-18 | 8.707 | 1,011,322 | -20,243 | 0.17% | 8,805,448 |
| 2014-11-19 | 2014-11-17 | 8.670 | 1,031,565 | +14,575 | 0.17% | 8,943,482 |
| 2014-11-17 | 2014-11-13 | 9.127 | 1,016,990 | +54,250 | 0.17% | 9,281,839 |
| 2014-11-14 | 2014-11-12 | 8.250 | 962,740 | -45,343 | 0.16% | 7,942,521 |
| 2014-11-13 | 2014-11-11 | 8.657 | 1,008,083 | -7,288 | 0.16% | 8,727,447 |
| 2014-11-12 | 2014-11-10 | 8.719 | 1,015,371 | +1,620 | 0.17% | 8,853,243 |
| 2014-11-10 | 2014-11-06 | 8.830 | 1,013,751 | -36,437 | 0.17% | 8,951,797 |
| 2014-11-06 | 2014-11-04 | 9.028 | 1,050,188 | +19,433 | 0.17% | 9,481,070 |
| 2014-11-05 | 2014-11-03 | 8.942 | 1,030,755 | -64,777 | 0.17% | 9,216,519 |
| 2014-11-04 | 2014-10-31 | 8.966 | 1,095,532 | +4,049 | 0.18% | 9,822,784 |
| 2014-11-03 | 2014-10-30 | 8.682 | 1,091,483 | +4,858 | 0.18% | 9,476,440 |
| 2014-10-31 | 2014-10-29 | 8.744 | 1,086,625 | -4,858 | 0.18% | 9,501,362 |
| 2014-10-30 | 2014-10-28 | 8.719 | 1,091,483 | +4,048 | 0.18% | 9,516,880 |
| 2014-10-29 | 2014-10-27 | 8.657 | 1,087,435 | +8,098 | 0.18% | 9,414,434 |
| 2014-10-28 | 2014-10-24 | 8.855 | 1,079,337 | -30,769 | 0.18% | 9,557,606 |
| 2014-10-27 | 2014-10-23 | 9.065 | 1,110,106 | +30,769 | 0.18% | 10,063,138 |
| 2014-10-24 | 2014-10-22 | 8.904 | 1,079,337 | +4,048 | 0.18% | 9,610,926 |
| 2014-10-23 | 2014-10-21 | 8.682 | 1,075,289 | +8,097 | 0.18% | 9,335,841 |
| 2014-10-21 | 2014-10-17 | 8.732 | 1,067,192 | +4,049 | 0.17% | 9,318,261 |
| 2014-10-17 | 2014-10-15 | 8.929 | 1,063,143 | -157,083 | 0.17% | 9,492,987 |
| 2014-10-16 | 2014-10-14 | 9.040 | 1,220,226 | +4,048 | 0.20% | 11,031,238 |
| 2014-10-13 | 2014-10-09 | 9.571 | 1,216,178 | +54,251 | 0.20% | 11,640,503 |
| 2014-10-10 | 2014-10-08 | 9.683 | 1,161,927 | -41,295 | 0.19% | 11,250,396 |
| 2014-10-07 | 2014-10-03 | 9.337 | 1,203,222 | +16,194 | 0.20% | 11,234,156 |
| 2014-10-03 | 2014-09-29 | 9.559 | 1,187,028 | +2,429 | 0.19% | 11,346,837 |
| 2014-09-30 | 2014-09-26 | 9.880 | 1,184,599 | +38,866 | 0.19% | 11,703,998 |
| 2014-09-26 | 2014-09-24 | 10.424 | 1,145,733 | -6,478 | 0.19% | 11,942,597 |
| 2014-09-24 | 2014-09-22 | 10.621 | 1,152,211 | +5,668 | 0.19% | 12,237,801 |
| 2014-09-23 | 2014-09-19 | 10.856 | 1,146,543 | -26,720 | 0.19% | 12,446,640 |
| 2014-09-19 | 2014-09-17 | 10.251 | 1,173,263 | +1,619 | 0.19% | 12,026,697 |
| 2014-09-18 | 2014-09-16 | 10.251 | 1,171,644 | +10,526 | 0.19% | 12,010,101 |
| 2014-09-17 | 2014-09-15 | 10.263 | 1,161,118 | +25,101 | 0.19% | 11,916,543 |
| 2014-09-16 | 2014-09-12 | 10.238 | 1,136,017 | -3,239 | 0.19% | 11,630,872 |
| 2014-09-15 | 2014-09-11 | 10.288 | 1,139,256 | +72,064 | 0.19% | 11,720,314 |
| 2014-09-10 | 2014-09-05 | 10.263 | 1,067,192 | +2,429 | 0.17% | 10,952,581 |
| 2014-09-05 | 2014-09-03 | 10.288 | 1,064,763 | +810 | 0.17% | 10,953,953 |
| 2014-09-04 | 2014-09-02 | 10.139 | 1,063,953 | +7,287 | 0.17% | 10,787,940 |
| 2014-09-03 | 2014-09-01 | 10.374 | 1,056,666 | +26,721 | 0.17% | 10,962,003 |
| 2014-09-02 | 2014-08-29 | 10.621 | 1,029,945 | +18,623 | 0.17% | 10,939,196 |
| 2014-09-01 | 2014-08-28 | 10.535 | 1,011,322 | +4,858 | 0.17% | 10,653,968 |
| 2014-08-29 | 2014-08-27 | 10.992 | 1,006,464 | +11,336 | 0.17% | 11,062,701 |
| 2014-08-28 | 2014-08-26 | 11.126 | 995,128 | +4,048 | 0.16% | 11,071,676 |
| 2014-08-27 | 2014-08-25 | 11.151 | 991,080 | +24,710 | 0.16% | 11,051,334 |
| 2014-08-26 | 2014-08-22 | 11.300 | 966,370 | -40,132 | 0.16% | 10,920,278 |
| 2014-08-25 | 2014-08-21 | 11.350 | 1,006,502 | -4,013 | 0.17% | 11,423,942 |
| 2014-08-22 | 2014-08-20 | 11.525 | 1,010,515 | -6,421 | 0.17% | 11,645,750 |
| 2014-08-20 | 2014-08-18 | 11.948 | 1,016,936 | +4,013 | 0.17% | 12,150,529 |
| 2014-08-18 | 2014-08-14 | 12.085 | 1,012,923 | -3,210 | 0.17% | 12,241,401 |
| 2014-08-15 | 2014-08-13 | 12.148 | 1,016,133 | -78,658 | 0.17% | 12,343,495 |
| 2014-08-14 | 2014-08-12 | 11.487 | 1,094,791 | +103,539 | 0.18% | 12,576,074 |
| 2014-08-13 | 2014-08-11 | 12.534 | 991,252 | -42,539 | 0.17% | 12,424,102 |
| 2014-08-12 | 2014-08-08 | 11.338 | 1,033,791 | -3,211 | 0.17% | 11,720,796 |
| 2014-08-11 | 2014-08-07 | 10.902 | 1,037,002 | +4,816 | 0.17% | 11,305,001 |
| 2014-08-06 | 2014-08-04 | 11.188 | 1,032,186 | -803 | 0.17% | 11,548,279 |
| 2014-08-04 | 2014-07-31 | 11.313 | 1,032,989 | -802 | 0.17% | 11,685,963 |
| 2014-07-30 | 2014-07-28 | 11.126 | 1,033,791 | -2,408 | 0.17% | 11,501,836 |
| 2014-07-29 | 2014-07-25 | 11.176 | 1,036,199 | -19,263 | 0.17% | 11,580,267 |
| 2014-07-28 | 2014-07-24 | 10.839 | 1,055,462 | -803 | 0.18% | 11,440,495 |
| 2014-07-25 | 2014-07-23 | 11.076 | 1,056,265 | +17,658 | 0.18% | 11,699,239 |
| 2014-07-24 | 2014-07-22 | 11.014 | 1,038,607 | -56,987 | 0.17% | 11,438,958 |
| 2014-07-23 | 2014-07-21 | 9.718 | 1,095,594 | -14,448 | 0.18% | 10,646,999 |
| 2014-07-22 | 2014-07-18 | 9.319 | 1,110,042 | +7,224 | 0.19% | 10,344,845 |
| 2014-07-21 | 2014-07-17 | 9.606 | 1,102,818 | -8,026 | 0.18% | 10,593,542 |
| 2014-07-16 | 2014-07-14 | 9.768 | 1,110,844 | -12,040 | 0.19% | 10,850,559 |
| 2014-07-11 | 2014-07-09 | 9.855 | 1,122,884 | -1,605 | 0.19% | 11,066,093 |
| 2014-07-10 | 2014-07-08 | 10.129 | 1,124,489 | -11,237 | 0.19% | 11,390,131 |
| 2014-07-08 | 2014-07-04 | 10.167 | 1,135,726 | +8,027 | 0.19% | 11,546,402 |
| 2014-07-07 | 2014-07-03 | 10.191 | 1,127,699 | -4,014 | 0.19% | 11,492,895 |
| 2014-07-04 | 2014-07-02 | 10.216 | 1,131,713 | -802 | 0.19% | 11,562,004 |
| 2014-07-03 | 2014-06-30 | 10.029 | 1,132,515 | -27,290 | 0.19% | 11,358,548 |
| 2014-06-30 | 2014-06-26 | 10.229 | 1,159,805 | +2,408 | 0.19% | 11,863,452 |
| 2014-06-27 | 2014-06-25 | 10.353 | 1,157,397 | -22,474 | 0.19% | 11,983,021 |
| 2014-06-26 | 2014-06-24 | 10.117 | 1,179,871 | -7,223 | 0.20% | 11,936,404 |
| 2014-06-25 | 2014-06-23 | 10.017 | 1,187,094 | -43,342 | 0.20% | 11,891,157 |
| 2014-06-24 | 2014-06-20 | 10.453 | 1,230,436 | -4,816 | 0.21% | 12,861,865 |
| 2014-06-20 | 2014-06-18 | 10.740 | 1,235,252 | -11,237 | 0.21% | 13,266,177 |
| 2014-06-18 | 2014-06-16 | 10.877 | 1,246,489 | +2,408 | 0.21% | 13,557,689 |
| 2014-06-16 | 2014-06-12 | 10.839 | 1,244,081 | +2,408 | 0.21% | 13,484,997 |
| 2014-06-13 | 2014-06-11 | 10.814 | 1,241,673 | -4,014 | 0.21% | 13,427,956 |
| 2014-06-10 | 2014-06-06 | 11.026 | 1,245,687 | +4,014 | 0.21% | 13,735,205 |
| 2014-06-09 | 2014-06-05 | 11.113 | 1,241,673 | +16,052 | 0.21% | 13,799,236 |
| 2014-06-06 | 2014-06-04 | 11.026 | 1,225,621 | +4,013 | 0.21% | 13,513,954 |
| 2014-06-04 | 2014-05-30 | 11.450 | 1,221,608 | -2,407 | 0.21% | 13,987,186 |
| 2014-05-29 | 2014-05-27 | 11.363 | 1,224,015 | -6,421 | 0.21% | 13,907,995 |
| 2014-05-27 | 2014-05-23 | 11.388 | 1,230,436 | -16,053 | 0.21% | 14,011,615 |
| 2014-05-26 | 2014-05-22 | 11.275 | 1,246,489 | -33,711 | 0.21% | 14,054,648 |
| 2014-05-23 | 2014-05-21 | 11.089 | 1,280,200 | -2,408 | 0.22% | 14,195,503 |
| 2014-05-22 | 2014-05-20 | 10.902 | 1,282,608 | -8,026 | 0.22% | 13,982,504 |
| 2014-05-21 | 2014-05-19 | 11.300 | 1,290,634 | -20,868 | 0.22% | 14,584,561 |
| 2014-05-20 | 2014-05-16 | 11.400 | 1,311,502 | +12,039 | 0.22% | 14,951,095 |
| 2014-05-19 | 2014-05-15 | 11.587 | 1,299,463 | +31,303 | 0.22% | 15,056,701 |
| 2014-05-16 | 2014-05-14 | 11.313 | 1,268,160 | -1,605 | 0.21% | 14,346,397 |
| 2014-05-14 | 2014-05-12 | 11.637 | 1,269,765 | -6,422 | 0.21% | 14,775,874 |
| 2014-05-13 | 2014-05-09 | 11.541 | 1,276,187 | -25,684 | 0.22% | 14,728,792 |
| 2014-05-12 | 2014-05-08 | 11.478 | 1,301,871 | +89,667 | 0.22% | 14,943,112 |
| 2014-05-09 | 2014-05-07 | 10.696 | 1,212,204 | +20,613 | 0.21% | 12,965,918 |
| 2014-05-05 | 2014-04-30 | 10.141 | 1,191,591 | +31,712 | 0.20% | 12,084,119 |
| 2014-05-02 | 2014-04-29 | 10.343 | 1,159,879 | -66,596 | 0.20% | 11,996,602 |
| 2014-04-30 | 2014-04-28 | 10.898 | 1,226,475 | +1,586 | 0.21% | 13,366,083 |
| 2014-04-29 | 2014-04-25 | 11.705 | 1,224,889 | -15,063 | 0.21% | 14,337,599 |
| 2014-04-28 | 2014-04-24 | 11.995 | 1,239,952 | -17,442 | 0.21% | 14,873,635 |
| 2014-04-25 | 2014-04-23 | 11.920 | 1,257,394 | +5,549 | 0.22% | 14,987,697 |
| 2014-04-24 | 2014-04-22 | 11.680 | 1,251,845 | -4,756 | 0.21% | 14,621,545 |
| 2014-04-17 | 2014-04-15 | 11.730 | 1,256,601 | -7,136 | 0.21% | 14,740,495 |
| 2014-04-16 | 2014-04-14 | 11.869 | 1,263,737 | +1,586 | 0.22% | 14,999,543 |
| 2014-04-15 | 2014-04-11 | 12.008 | 1,262,151 | +25,370 | 0.22% | 15,155,839 |
| 2014-04-11 | 2014-04-09 | 12.639 | 1,236,781 | +31,712 | 0.21% | 15,631,197 |
| 2014-04-10 | 2014-04-08 | 11.983 | 1,205,069 | -3,171 | 0.21% | 14,440,001 |
| 2014-04-09 | 2014-04-07 | 12.185 | 1,208,240 | -4,757 | 0.21% | 14,721,839 |
| 2014-04-08 | 2014-04-04 | 13.042 | 1,212,997 | -793 | 0.21% | 15,820,200 |
| 2014-04-07 | 2014-04-03 | 13.320 | 1,213,790 | -3,964 | 0.21% | 16,167,363 |
| 2014-04-04 | 2014-04-02 | 13.522 | 1,217,754 | +14,271 | 0.21% | 16,465,922 |
| 2014-04-03 | 2014-04-01 | 13.168 | 1,203,483 | +92,758 | 0.21% | 15,847,916 |
| 2014-04-02 | 2014-03-31 | 12.185 | 1,110,725 | -15,856 | 0.19% | 13,533,664 |
| 2014-04-01 | 2014-03-28 | 12.084 | 1,126,581 | +60,254 | 0.19% | 13,613,182 |
| 2014-03-31 | 2014-03-27 | 11.100 | 1,066,327 | -103,858 | 0.18% | 11,835,996 |
| 2014-03-28 | 2014-03-26 | 12.298 | 1,170,185 | -11,100 | 0.20% | 14,390,996 |
| 2014-03-27 | 2014-03-25 | 12.992 | 1,181,285 | +57,083 | 0.20% | 15,347,005 |
| 2014-03-26 | 2014-03-24 | 14.354 | 1,124,202 | +11,892 | 0.19% | 16,136,834 |
| 2014-03-21 | 2014-03-19 | 14.758 | 1,112,310 | -23,785 | 0.19% | 16,415,096 |
| 2014-03-20 | 2014-03-18 | 14.430 | 1,136,095 | -6,342 | 0.19% | 16,393,527 |
| 2014-03-19 | 2014-03-17 | 14.455 | 1,142,437 | +7,928 | 0.20% | 16,513,860 |
| 2014-03-18 | 2014-03-14 | 14.707 | 1,134,509 | -1,586 | 0.19% | 16,685,461 |
| 2014-03-17 | 2014-03-13 | 14.959 | 1,136,095 | +5,550 | 0.19% | 16,995,387 |
| 2014-03-14 | 2014-03-12 | 15.035 | 1,130,545 | +37,262 | 0.19% | 16,997,922 |
| 2014-03-13 | 2014-03-11 | 15.943 | 1,093,283 | -16,649 | 0.19% | 17,430,562 |
| 2014-03-12 | 2014-03-10 | 15.767 | 1,109,932 | +19,820 | 0.19% | 17,500,002 |
| 2014-03-11 | 2014-03-07 | 16.120 | 1,090,112 | +76,903 | 0.19% | 17,572,506 |
| 2014-03-10 | 2014-03-06 | 16.524 | 1,013,209 | -15,064 | 0.17% | 16,741,796 |
| 2014-03-07 | 2014-03-05 | 16.700 | 1,028,273 | -115,750 | 0.18% | 17,172,287 |
| 2014-03-06 | 2014-03-04 | 16.246 | 1,144,023 | -22,991 | 0.20% | 18,585,846 |
| 2014-03-05 | 2014-03-03 | 16.019 | 1,167,014 | +19,027 | 0.20% | 18,694,399 |
| 2014-03-04 | 2014-02-28 | 16.145 | 1,147,987 | +49,154 | 0.20% | 18,534,405 |
| 2014-03-03 | 2014-02-27 | 18.315 | 1,098,833 | -3,171 | 0.19% | 20,124,728 |
| 2014-02-28 | 2014-02-26 | 17.936 | 1,102,004 | -35,676 | 0.19% | 19,765,804 |
| 2014-02-27 | 2014-02-25 | 17.583 | 1,137,680 | +25,370 | 0.19% | 20,003,897 |
| 2014-02-26 | 2014-02-24 | 18.138 | 1,112,310 | -20,613 | 0.19% | 20,175,135 |
| 2014-02-25 | 2014-02-21 | 17.734 | 1,132,923 | +39,640 | 0.19% | 20,091,734 |
| 2014-02-24 | 2014-02-20 | 17.886 | 1,093,283 | -53,118 | 0.19% | 19,554,222 |
| 2014-02-21 | 2014-02-19 | 17.659 | 1,146,401 | +20,613 | 0.20% | 20,243,999 |
| 2014-02-20 | 2014-02-18 | 16.574 | 1,125,788 | -49,154 | 0.19% | 18,658,799 |
| 2014-02-19 | 2014-02-17 | 16.851 | 1,174,942 | -80,074 | 0.20% | 19,799,517 |
| 2014-02-18 | 2014-02-14 | 13.976 | 1,255,016 | +57,875 | 0.21% | 17,539,643 |
| 2014-02-17 | 2014-02-13 | 14.077 | 1,197,141 | -32,505 | 0.20% | 16,851,603 |
| 2014-02-14 | 2014-02-12 | 14.657 | 1,229,646 | -11,099 | 0.21% | 18,022,621 |
| 2014-02-13 | 2014-02-11 | 14.833 | 1,240,745 | -124,471 | 0.21% | 18,404,396 |
| 2014-02-12 | 2014-02-10 | 14.783 | 1,365,216 | +6,342 | 0.23% | 20,181,837 |
| 2014-02-11 | 2014-02-07 | 15.010 | 1,358,874 | -17,442 | 0.23% | 20,396,604 |
| 2014-02-10 | 2014-02-06 | 14.884 | 1,376,316 | +793 | 0.24% | 20,484,807 |
| 2014-02-07 | 2014-02-05 | 14.455 | 1,375,523 | +19,028 | 0.24% | 19,883,104 |
| 2014-02-06 | 2014-02-04 | 15.035 | 1,356,495 | +4,757 | 0.23% | 20,395,115 |
| 2014-02-05 | 2014-01-30 | 15.262 | 1,351,738 | +74,524 | 0.23% | 20,630,493 |
| 2014-02-04 | 2014-01-28 | 15.237 | 1,277,214 | -32,506 | 0.22% | 19,460,873 |
| 2014-01-29 | 2014-01-27 | 14.758 | 1,309,720 | -3,171 | 0.22% | 19,328,406 |
| 2014-01-28 | 2014-01-24 | 15.035 | 1,312,891 | -446,351 | 0.22% | 19,739,522 |
| 2014-01-27 | 2014-01-23 | 16.019 | 1,759,242 | +86,416 | 0.30% | 28,181,300 |
| 2014-01-24 | 2014-01-22 | 16.372 | 1,672,826 | -35,676 | 0.29% | 27,387,802 |
| 2014-01-23 | 2014-01-21 | 16.877 | 1,708,502 | +45,190 | 0.29% | 28,833,895 |
| 2014-01-22 | 2014-01-20 | 17.331 | 1,663,312 | +635,832 | 0.28% | 28,826,517 |
| 2014-01-21 | 2014-01-17 | 15.464 | 1,027,480 | +30,920 | 0.18% | 15,888,963 |
| 2014-01-20 | 2014-01-16 | 15.716 | 996,560 | +51,532 | 0.17% | 15,662,216 |
| 2014-01-17 | 2014-01-15 | 16.019 | 945,028 | -50,739 | 0.16% | 15,138,405 |
| 2014-01-16 | 2014-01-14 | 15.439 | 995,767 | +49,154 | 0.17% | 15,373,433 |
| 2014-01-15 | 2014-01-13 | 17.861 | 946,613 | +105,443 | 0.16% | 16,907,034 |
| 2014-01-14 | 2014-01-10 | 17.154 | 841,170 | +45,983 | 0.14% | 14,429,604 |
| 2014-01-13 | 2014-01-09 | 15.187 | 795,187 | +137,949 | 0.14% | 12,076,121 |
| 2014-01-10 | 2014-01-08 | 13.925 | 657,238 | -59,461 | 0.11% | 9,152,157 |
| 2014-01-09 | 2014-01-07 | 10.658 | 716,699 | -4,757 | 0.12% | 7,638,801 |
| 2014-01-08 | 2014-01-06 | 10.822 | 721,456 | -87,209 | 0.12% | 7,807,803 |
| 2014-01-07 | 2014-01-03 | 10.015 | 808,665 | -20,613 | 0.14% | 8,098,804 |
| 2014-01-06 | 2014-01-02 | 10.192 | 829,278 | -130,813 | 0.14% | 8,451,683 |
| 2014-01-03 | 2013-12-31 | 10.040 | 960,091 | +7,928 | 0.16% | 9,639,559 |
| 2014-01-02 | 2013-12-27 | 9.763 | 952,163 | +12,685 | 0.16% | 9,295,740 |
| 2013-12-30 | 2013-12-24 | 9.347 | 939,478 | -198,202 | 0.16% | 8,780,850 |
| 2013-12-27 | 2013-12-20 | 8.527 | 1,137,680 | -87,209 | 0.19% | 9,700,599 |
| 2013-12-23 | 2013-12-19 | 8.981 | 1,224,889 | +161,733 | 0.21% | 11,000,399 |
| 2013-12-20 | 2013-12-18 | 9.637 | 1,063,156 | +87,209 | 0.18% | 10,245,238 |
| 2013-12-19 | 2013-12-17 | 9.611 | 975,947 | -74,524 | 0.17% | 9,380,218 |
| 2013-12-18 | 2013-12-16 | 9.939 | 1,050,471 | +25,370 | 0.18% | 10,440,998 |
| 2013-12-17 | 2013-12-13 | 10.053 | 1,025,101 | -195,031 | 0.18% | 10,305,206 |
| 2013-12-16 | 2013-12-12 | 10.091 | 1,220,132 | +234,671 | 0.21% | 12,311,998 |
| 2013-12-13 | 2013-12-11 | 9.838 | 985,461 | -53,911 | 0.17% | 9,695,401 |
| 2013-12-12 | 2013-12-10 | 9.548 | 1,039,372 | -91,173 | 0.18% | 9,924,271 |
| 2013-12-11 | 2013-12-09 | 8.829 | 1,130,545 | +86,416 | 0.19% | 9,982,001 |
| 2013-12-10 | 2013-12-06 | 8.602 | 1,044,129 | +42,812 | 0.18% | 8,981,942 |
| 2013-12-09 | 2013-12-05 | 8.539 | 1,001,317 | -6,343 | 0.17% | 8,550,509 |
| 2013-12-06 | 2013-12-04 | 8.728 | 1,007,660 | +146,670 | 0.17% | 8,795,324 |
| 2013-12-05 | 2013-12-03 | 8.161 | 860,990 | -22,991 | 0.15% | 7,026,420 |
| 2013-12-04 | 2013-12-02 | 7.833 | 883,981 | -11,100 | 0.15% | 6,924,146 |
| 2013-12-03 | 2013-11-29 | 7.846 | 895,081 | -793 | 0.15% | 7,022,382 |
| 2013-12-02 | 2013-11-28 | 7.883 | 895,874 | +7,136 | 0.15% | 7,062,503 |
| 2013-11-29 | 2013-11-27 | 7.934 | 888,738 | -2,379 | 0.15% | 7,051,088 |
| 2013-11-28 | 2013-11-26 | 7.896 | 891,117 | -7,135 | 0.15% | 7,036,242 |
| 2013-11-27 | 2013-11-25 | 7.934 | 898,252 | -26,955 | 0.15% | 7,126,570 |
| 2013-11-26 | 2013-11-22 | 7.846 | 925,207 | -21,406 | 0.16% | 7,258,736 |
| 2013-11-25 | 2013-11-21 | 7.972 | 946,613 | -3,964 | 0.16% | 7,546,077 |
| 2013-11-22 | 2013-11-20 | 7.896 | 950,577 | -193,446 | 0.16% | 7,505,737 |
| 2013-11-21 | 2013-11-19 | 7.417 | 1,144,023 | +20,613 | 0.20% | 8,484,843 |
| 2013-11-20 | 2013-11-18 | 7.253 | 1,123,410 | -32,505 | 0.19% | 8,147,753 |
| 2013-11-19 | 2013-11-15 | 7.177 | 1,155,915 | -110,993 | 0.20% | 8,296,022 |
| 2013-11-18 | 2013-11-14 | 7.051 | 1,266,908 | +67,389 | 0.22% | 8,932,820 |
| 2013-11-15 | 2013-11-13 | 7.013 | 1,199,519 | +406,711 | 0.21% | 8,412,278 |
| 2013-11-14 | 2013-11-12 | 7.682 | 792,808 | 0.14% | 6,089,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy