History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 4,898,000 | +0 | 0.64% | 32,767,620 |
| 2025-10-13 | 2025-10-09 | 6.890 | 4,898,000 | +0 | 0.64% | 33,747,220 |
| 2025-10-10 | 2025-10-08 | 7.120 | 4,898,000 | +71,000 | 0.64% | 34,873,760 |
| 2025-10-09 | 2025-10-06 | 7.780 | 4,827,000 | -36,000 | 0.63% | 37,554,060 |
| 2025-10-08 | 2025-10-03 | 7.240 | 4,863,000 | +10,000 | 0.63% | 35,208,120 |
| 2025-10-06 | 2025-10-02 | 7.150 | 4,853,000 | +321,000 | 0.63% | 34,698,950 |
| 2025-10-03 | 2025-09-30 | 6.680 | 4,532,000 | +106,000 | 0.59% | 30,273,760 |
| 2025-10-02 | 2025-09-29 | 6.540 | 4,426,000 | +44,000 | 0.57% | 28,946,040 |
| 2025-09-30 | 2025-09-26 | 6.350 | 4,382,000 | -402,000 | 0.57% | 27,825,700 |
| 2025-09-29 | 2025-09-25 | 6.560 | 4,784,000 | +11,000 | 0.62% | 31,383,040 |
| 2025-09-26 | 2025-09-24 | 6.800 | 4,773,000 | -14,000 | 0.62% | 32,456,400 |
| 2025-09-25 | 2025-09-23 | 6.840 | 4,787,000 | +10,000 | 0.62% | 32,743,080 |
| 2025-09-24 | 2025-09-22 | 6.850 | 4,777,000 | +113,000 | 0.62% | 32,722,450 |
| 2025-09-23 | 2025-09-19 | 7.140 | 4,664,000 | +77,000 | 0.60% | 33,300,960 |
| 2025-09-22 | 2025-09-18 | 7.690 | 4,587,000 | +25,000 | 0.59% | 35,274,030 |
| 2025-09-19 | 2025-09-17 | 7.490 | 4,562,000 | +7,000 | 0.59% | 34,169,380 |
| 2025-09-18 | 2025-09-16 | 7.310 | 4,555,000 | -36,000 | 0.59% | 33,297,050 |
| 2025-09-17 | 2025-09-15 | 7.500 | 4,591,000 | +69,000 | 0.60% | 34,432,500 |
| 2025-09-16 | 2025-09-12 | 7.450 | 4,522,000 | +29,000 | 0.59% | 33,688,900 |
| 2025-09-15 | 2025-09-11 | 7.710 | 4,493,000 | +39,000 | 0.58% | 34,641,030 |
| 2025-09-12 | 2025-09-10 | 7.850 | 4,454,000 | -92,000 | 0.58% | 34,963,900 |
| 2025-09-10 | 2025-09-08 | 7.570 | 4,546,000 | -8,000 | 0.64% | 34,413,220 |
| 2025-09-09 | 2025-09-05 | 7.500 | 4,554,000 | +19,000 | 0.64% | 34,155,000 |
| 2025-09-08 | 2025-09-04 | 7.320 | 4,535,000 | -34,000 | 0.64% | 33,196,200 |
| 2025-09-05 | 2025-09-03 | 7.520 | 4,569,000 | +2,000 | 0.64% | 34,358,880 |
| 2025-09-04 | 2025-09-02 | 7.690 | 4,567,000 | +32,000 | 0.64% | 35,120,230 |
| 2025-09-03 | 2025-09-01 | 7.740 | 4,535,000 | +41,000 | 0.64% | 35,100,900 |
| 2025-09-02 | 2025-08-29 | 7.880 | 4,494,000 | +82,000 | 0.63% | 35,412,720 |
| 2025-09-01 | 2025-08-28 | 7.930 | 4,412,000 | +4,000 | 0.62% | 34,987,160 |
| 2025-08-29 | 2025-08-27 | 7.770 | 4,408,000 | -25,000 | 0.62% | 34,250,160 |
| 2025-08-28 | 2025-08-26 | 8.000 | 4,433,000 | +39,000 | 0.62% | 35,464,000 |
| 2025-08-27 | 2025-08-25 | 7.880 | 4,394,000 | +11,000 | 0.62% | 34,624,720 |
| 2025-08-26 | 2025-08-22 | 7.690 | 4,383,000 | +33,000 | 0.62% | 33,705,270 |
| 2025-08-25 | 2025-08-21 | 7.920 | 4,350,000 | +74,000 | 0.61% | 34,452,000 |
| 2025-08-22 | 2025-08-20 | 7.570 | 4,276,000 | +187,000 | 0.60% | 32,369,320 |
| 2025-08-21 | 2025-08-19 | 7.690 | 4,089,000 | +19,000 | 0.58% | 31,444,410 |
| 2025-08-20 | 2025-08-18 | 7.800 | 4,070,000 | +84,000 | 0.57% | 31,746,000 |
| 2025-08-19 | 2025-08-15 | 8.290 | 3,986,000 | +76,000 | 0.56% | 33,043,940 |
| 2025-08-18 | 2025-08-14 | 8.800 | 3,910,000 | +149,000 | 0.55% | 34,408,000 |
| 2025-08-15 | 2025-08-13 | 8.860 | 3,761,000 | -285,000 | 0.53% | 33,322,460 |
| 2025-08-14 | 2025-08-12 | 8.590 | 4,046,000 | -44,000 | 0.57% | 34,755,140 |
| 2025-08-13 | 2025-08-11 | 8.740 | 4,090,000 | -129,000 | 0.58% | 35,746,600 |
| 2025-08-12 | 2025-08-08 | 8.100 | 4,219,000 | +12,000 | 0.59% | 34,173,900 |
| 2025-08-11 | 2025-08-07 | 7.580 | 4,207,000 | -12,000 | 0.59% | 31,889,060 |
| 2025-08-08 | 2025-08-06 | 7.460 | 4,219,000 | +43,000 | 0.59% | 31,473,740 |
| 2025-08-07 | 2025-08-05 | 7.820 | 4,176,000 | +45,000 | 0.59% | 32,656,320 |
| 2025-08-06 | 2025-08-04 | 7.450 | 4,131,000 | +39,000 | 0.58% | 30,775,950 |
| 2025-08-05 | 2025-08-01 | 7.180 | 4,092,000 | -16,000 | 0.58% | 29,380,560 |
| 2025-08-04 | 2025-07-31 | 7.620 | 4,108,000 | +16,000 | 0.58% | 31,302,960 |
| 2025-08-01 | 2025-07-30 | 7.380 | 4,092,000 | +12,000 | 0.58% | 30,198,960 |
| 2025-07-31 | 2025-07-29 | 7.560 | 4,080,000 | +6,000 | 0.57% | 30,844,800 |
| 2025-07-30 | 2025-07-28 | 7.620 | 4,074,000 | +9,000 | 0.57% | 31,043,880 |
| 2025-07-29 | 2025-07-25 | 7.590 | 4,065,000 | +13,000 | 0.57% | 30,853,350 |
| 2025-07-28 | 2025-07-24 | 7.780 | 4,052,000 | +8,000 | 0.57% | 31,524,560 |
| 2025-07-25 | 2025-07-23 | 7.870 | 4,044,000 | +177,000 | 0.57% | 31,826,280 |
| 2025-07-24 | 2025-07-22 | 7.890 | 3,867,000 | +140,000 | 0.54% | 30,510,630 |
| 2025-07-23 | 2025-07-21 | 8.310 | 3,727,000 | +135,000 | 0.52% | 30,971,370 |
| 2025-07-22 | 2025-07-18 | 8.780 | 3,592,000 | +62,000 | 0.51% | 31,537,760 |
| 2025-07-21 | 2025-07-17 | 8.490 | 3,530,000 | -17,000 | 0.50% | 29,969,700 |
| 2025-07-18 | 2025-07-16 | 8.750 | 3,547,000 | -132,000 | 0.50% | 31,036,250 |
| 2025-07-17 | 2025-07-15 | 8.020 | 3,679,000 | +115,000 | 0.52% | 29,505,580 |
| 2025-07-16 | 2025-07-14 | 8.200 | 3,564,000 | +25,000 | 0.50% | 29,224,800 |
| 2025-07-15 | 2025-07-11 | 8.000 | 3,539,000 | -143,000 | 0.50% | 28,312,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 3,682,000 | -88,000 | 0.52% | 25,884,460 |
| 2025-07-11 | 2025-07-09 | 6.030 | 3,770,000 | -47,000 | 0.53% | 22,733,100 |
| 2025-07-10 | 2025-07-08 | 5.850 | 3,817,000 | -26,000 | 0.54% | 22,329,450 |
| 2025-07-09 | 2025-07-07 | 5.970 | 3,843,000 | -30,000 | 0.54% | 22,942,710 |
| 2025-07-08 | 2025-07-04 | 5.750 | 3,873,000 | -20,000 | 0.54% | 22,269,750 |
| 2025-07-07 | 2025-07-03 | 5.800 | 3,893,000 | -70,000 | 0.55% | 22,579,400 |
| 2025-07-04 | 2025-07-02 | 5.550 | 3,963,000 | +1,000 | 0.56% | 21,994,650 |
| 2025-07-03 | 2025-06-30 | 5.550 | 3,962,000 | +2,000 | 0.56% | 21,989,100 |
| 2025-06-30 | 2025-06-26 | 5.670 | 3,960,000 | +38,000 | 0.56% | 22,453,200 |
| 2025-06-27 | 2025-06-25 | 5.420 | 3,922,000 | +93,000 | 0.55% | 21,257,240 |
| 2025-06-26 | 2025-06-24 | 5.320 | 3,829,000 | +94,000 | 0.54% | 20,370,280 |
| 2025-06-25 | 2025-06-23 | 5.170 | 3,735,000 | +20,000 | 0.53% | 19,309,950 |
| 2025-06-24 | 2025-06-20 | 5.230 | 3,715,000 | +5,000 | 0.52% | 19,429,450 |
| 2025-06-23 | 2025-06-19 | 5.060 | 3,710,000 | -69,000 | 0.52% | 18,772,600 |
| 2025-06-19 | 2025-06-17 | 5.240 | 3,779,000 | +22,000 | 0.53% | 19,801,960 |
| 2025-06-18 | 2025-06-16 | 5.350 | 3,757,000 | +172,000 | 0.53% | 20,099,950 |
| 2025-06-17 | 2025-06-13 | 5.210 | 3,585,000 | +51,000 | 0.50% | 18,677,850 |
| 2025-06-16 | 2025-06-12 | 5.470 | 3,534,000 | +12,000 | 0.50% | 19,330,980 |
| 2025-06-13 | 2025-06-11 | 5.550 | 3,522,000 | +169,000 | 0.50% | 19,547,100 |
| 2025-06-12 | 2025-06-10 | 5.550 | 3,353,000 | +42,000 | 0.47% | 18,609,150 |
| 2025-06-11 | 2025-06-09 | 5.350 | 3,311,000 | -204,000 | 0.47% | 17,713,850 |
| 2025-06-10 | 2025-06-06 | 5.330 | 3,515,000 | +26,000 | 0.49% | 18,734,950 |
| 2025-06-09 | 2025-06-05 | 5.420 | 3,489,000 | -5,000 | 0.49% | 18,910,380 |
| 2025-06-06 | 2025-06-04 | 5.570 | 3,494,000 | +17,000 | 0.49% | 19,461,580 |
| 2025-06-05 | 2025-06-03 | 5.880 | 3,477,000 | +131,000 | 0.49% | 20,444,760 |
| 2025-06-04 | 2025-06-02 | 5.990 | 3,346,000 | -174,000 | 0.47% | 20,042,540 |
| 2025-06-03 | 2025-05-30 | 6.000 | 3,520,000 | -156,000 | 0.50% | 21,120,000 |
| 2025-06-02 | 2025-05-29 | 6.420 | 3,676,000 | +38,000 | 0.52% | 23,599,920 |
| 2025-05-30 | 2025-05-28 | 6.470 | 3,638,000 | -44,000 | 0.51% | 23,537,860 |
| 2025-05-29 | 2025-05-27 | 6.820 | 3,682,000 | -32,000 | 0.52% | 25,111,240 |
| 2025-05-28 | 2025-05-26 | 6.798 | 3,714,000 | -178,000 | 0.52% | 25,248,216 |
| 2025-05-27 | 2025-05-23 | 6.026 | 3,892,000 | -57,176 | 0.55% | 23,452,557 |
| 2025-05-26 | 2025-05-22 | 6.280 | 3,949,176 | +32,475 | 0.57% | 24,800,341 |
| 2025-05-23 | 2025-05-21 | 5.904 | 3,916,701 | -30,507 | 0.56% | 23,123,801 |
| 2025-05-22 | 2025-05-20 | 5.243 | 3,947,208 | -127,932 | 0.56% | 20,696,762 |
| 2025-05-21 | 2025-05-19 | 5.081 | 4,075,140 | -112,187 | 0.58% | 20,704,999 |
| 2025-05-20 | 2025-05-16 | 4.918 | 4,187,327 | +984 | 0.60% | 20,594,200 |
| 2025-05-19 | 2025-05-15 | 4.867 | 4,186,343 | -87,584 | 0.60% | 20,376,660 |
| 2025-05-16 | 2025-05-14 | 5.050 | 4,273,927 | -8,857 | 0.61% | 21,584,708 |
| 2025-05-15 | 2025-05-13 | 4.949 | 4,282,784 | +4,920 | 0.61% | 21,194,238 |
| 2025-05-14 | 2025-05-12 | 5.152 | 4,277,864 | -906,352 | 0.61% | 22,039,291 |
| 2025-05-13 | 2025-05-09 | 5.152 | 5,184,216 | +90,537 | 0.74% | 26,708,760 |
| 2025-05-12 | 2025-05-08 | 5.081 | 5,093,679 | +22,634 | 0.73% | 25,879,999 |
| 2025-05-09 | 2025-05-07 | 4.603 | 5,071,045 | +778,420 | 0.73% | 23,343,090 |
| 2025-05-08 | 2025-05-06 | 4.339 | 4,292,625 | +17,713 | 0.61% | 18,625,739 |
| 2025-05-07 | 2025-05-02 | 4.715 | 4,274,912 | -11,809 | 0.61% | 20,156,162 |
| 2025-05-06 | 2025-04-30 | 4.613 | 4,286,721 | +1,968 | 0.61% | 19,776,241 |
| 2025-05-02 | 2025-04-29 | 4.542 | 4,284,753 | -3,936 | 0.61% | 19,462,382 |
| 2025-04-30 | 2025-04-28 | 4.573 | 4,288,689 | -17,714 | 0.61% | 19,611,000 |
| 2025-04-29 | 2025-04-25 | 4.532 | 4,306,403 | -189,930 | 0.62% | 19,516,962 |
| 2025-04-28 | 2025-04-24 | 4.502 | 4,496,333 | -514,682 | 0.64% | 20,240,670 |
| 2025-04-25 | 2025-04-23 | 4.776 | 5,011,015 | -35,428 | 0.72% | 23,932,399 |
| 2025-04-24 | 2025-04-22 | 4.349 | 5,046,443 | +459,573 | 0.72% | 21,947,842 |
| 2025-04-23 | 2025-04-17 | 3.963 | 4,586,870 | +573,728 | 0.66% | 18,177,900 |
| 2025-04-22 | 2025-04-16 | 3.831 | 4,013,142 | +61,998 | 0.57% | 15,374,060 |
| 2025-04-17 | 2025-04-15 | 3.953 | 3,951,144 | +26,570 | 0.57% | 15,618,350 |
| 2025-04-16 | 2025-04-14 | 4.054 | 3,924,574 | +115,140 | 0.56% | 15,912,122 |
| 2025-04-15 | 2025-04-11 | 3.892 | 3,809,434 | -106,283 | 0.55% | 14,825,929 |
| 2025-04-14 | 2025-04-10 | 3.729 | 3,915,717 | +75,776 | 0.56% | 14,602,931 |
| 2025-04-10 | 2025-04-08 | 3.516 | 3,839,941 | -6,889 | 0.55% | 13,500,919 |
| 2025-04-09 | 2025-04-07 | 3.343 | 3,846,830 | +102,346 | 0.55% | 12,860,610 |
| 2025-04-08 | 2025-04-03 | 3.841 | 3,744,484 | +10,825 | 0.54% | 14,382,900 |
| 2025-04-07 | 2025-04-02 | 3.902 | 3,733,659 | +984 | 0.53% | 14,568,960 |
| 2025-04-03 | 2025-04-01 | 3.800 | 3,732,675 | +12,793 | 0.53% | 14,185,821 |
| 2025-04-02 | 2025-03-31 | 3.719 | 3,719,882 | -26,570 | 0.53% | 13,834,801 |
| 2025-04-01 | 2025-03-28 | 3.821 | 3,746,452 | +105,298 | 0.54% | 14,314,319 |
| 2025-03-31 | 2025-03-27 | 3.943 | 3,641,154 | +12,793 | 0.52% | 14,356,000 |
| 2025-03-28 | 2025-03-26 | 3.994 | 3,628,361 | +17,714 | 0.52% | 14,489,911 |
| 2025-03-27 | 2025-03-25 | 3.933 | 3,610,647 | +6,889 | 0.52% | 14,199,030 |
| 2025-03-26 | 2025-03-24 | 4.034 | 3,603,758 | +49,204 | 0.52% | 14,538,139 |
| 2025-03-25 | 2025-03-21 | 3.861 | 3,554,554 | +37,396 | 0.51% | 13,725,602 |
| 2025-03-24 | 2025-03-20 | 3.861 | 3,517,158 | +152,535 | 0.50% | 13,581,200 |
| 2025-03-21 | 2025-03-19 | 3.963 | 3,364,623 | -1,968 | 0.48% | 13,334,100 |
| 2025-03-20 | 2025-03-18 | 3.922 | 3,366,591 | +26,570 | 0.48% | 13,205,059 |
| 2025-03-19 | 2025-03-17 | 3.953 | 3,340,021 | -4,920 | 0.48% | 13,202,661 |
| 2025-03-18 | 2025-03-14 | 3.943 | 3,344,941 | +17,714 | 0.48% | 13,188,119 |
| 2025-03-17 | 2025-03-13 | 4.034 | 3,327,227 | -13,778 | 0.48% | 13,422,568 |
| 2025-03-14 | 2025-03-12 | 3.963 | 3,341,005 | +259,801 | 0.48% | 13,240,501 |
| 2025-03-13 | 2025-03-11 | 3.933 | 3,081,204 | -11,809 | 0.44% | 12,116,972 |
| 2025-03-12 | 2025-03-10 | 4.004 | 3,093,013 | -62,982 | 0.44% | 12,383,421 |
| 2025-03-11 | 2025-03-07 | 4.136 | 3,155,995 | +41,332 | 0.45% | 13,052,491 |
| 2025-03-10 | 2025-03-06 | 4.309 | 3,114,663 | +67,903 | 0.45% | 13,419,601 |
| 2025-03-07 | 2025-03-05 | 4.166 | 3,046,760 | +110,219 | 0.44% | 12,693,599 |
| 2025-03-06 | 2025-03-04 | 3.943 | 2,936,541 | +23,618 | 0.42% | 11,577,918 |
| 2025-03-05 | 2025-03-03 | 4.237 | 2,912,923 | +409,384 | 0.42% | 12,343,199 |
| 2025-03-04 | 2025-02-28 | 3.445 | 2,503,539 | +15,745 | 0.36% | 8,624,159 |
| 2025-03-03 | 2025-02-27 | 3.668 | 2,487,794 | -78,727 | 0.36% | 9,126,081 |
| 2025-02-28 | 2025-02-26 | 3.770 | 2,566,521 | +51,172 | 0.37% | 9,675,678 |
| 2025-02-27 | 2025-02-25 | 3.800 | 2,515,349 | +37,396 | 0.36% | 9,559,442 |
| 2025-02-26 | 2025-02-24 | 3.963 | 2,477,953 | -160,407 | 0.35% | 9,820,200 |
| 2025-02-25 | 2025-02-21 | 4.115 | 2,638,360 | +9,840 | 0.38% | 10,858,048 |
| 2025-02-24 | 2025-02-20 | 4.054 | 2,628,520 | +99,394 | 0.38% | 10,657,292 |
| 2025-02-21 | 2025-02-19 | 4.004 | 2,529,126 | +52,157 | 0.36% | 10,125,801 |
| 2025-02-19 | 2025-02-17 | 4.115 | 2,476,969 | +82,664 | 0.35% | 10,193,851 |
| 2025-02-18 | 2025-02-14 | 4.126 | 2,394,305 | +58,062 | 0.34% | 9,877,981 |
| 2025-02-17 | 2025-02-13 | 4.207 | 2,336,243 | +7,873 | 0.33% | 9,828,360 |
| 2025-02-14 | 2025-02-12 | 4.339 | 2,328,370 | -6,889 | 0.33% | 10,102,819 |
| 2025-02-13 | 2025-02-11 | 4.685 | 2,335,259 | +13,777 | 0.33% | 10,939,530 |
| 2025-02-12 | 2025-02-10 | 4.654 | 2,321,482 | +38,380 | 0.33% | 10,804,222 |
| 2025-02-11 | 2025-02-07 | 4.735 | 2,283,102 | -6,889 | 0.33% | 10,811,200 |
| 2025-02-10 | 2025-02-06 | 4.898 | 2,289,991 | -984 | 0.33% | 11,216,142 |
| 2025-02-07 | 2025-02-05 | 4.786 | 2,290,975 | +30,507 | 0.33% | 10,964,881 |
| 2025-02-06 | 2025-02-04 | 4.837 | 2,260,468 | +10,825 | 0.32% | 10,933,721 |
| 2025-02-05 | 2025-02-03 | 4.806 | 2,249,643 | +29,523 | 0.32% | 10,812,781 |
| 2025-02-04 | 2025-01-28 | 5.040 | 2,220,120 | -51,173 | 0.32% | 11,189,761 |
| 2025-02-03 | 2025-01-24 | 5.274 | 2,271,293 | +3,937 | 0.32% | 11,978,521 |
| 2025-01-27 | 2025-01-23 | 5.172 | 2,267,356 | -19,682 | 0.32% | 11,727,358 |
| 2025-01-24 | 2025-01-22 | 5.243 | 2,287,038 | -11,809 | 0.33% | 11,991,838 |
| 2025-01-23 | 2025-01-21 | 5.335 | 2,298,847 | +42,316 | 0.33% | 12,263,997 |
| 2025-01-22 | 2025-01-20 | 5.680 | 2,256,531 | +17,713 | 0.32% | 12,817,868 |
| 2025-01-21 | 2025-01-17 | 5.467 | 2,238,818 | +10,825 | 0.32% | 12,239,502 |
| 2025-01-20 | 2025-01-16 | 5.233 | 2,227,993 | +37,396 | 0.32% | 11,659,602 |
| 2025-01-17 | 2025-01-15 | 5.030 | 2,190,597 | +2,952 | 0.31% | 11,018,700 |
| 2025-01-16 | 2025-01-14 | 5.010 | 2,187,645 | -4,920 | 0.31% | 10,959,392 |
| 2025-01-15 | 2025-01-13 | 4.878 | 2,192,565 | +12,793 | 0.31% | 10,694,399 |
| 2025-01-14 | 2025-01-10 | 5.000 | 2,179,772 | -35,427 | 0.31% | 10,897,801 |
| 2025-01-13 | 2025-01-09 | 4.857 | 2,215,199 | +16,729 | 0.32% | 10,759,778 |
| 2025-01-10 | 2025-01-08 | 4.796 | 2,198,470 | +66,919 | 0.31% | 10,544,481 |
| 2025-01-09 | 2025-01-07 | 5.264 | 2,131,551 | -1,968 | 0.30% | 11,219,879 |
| 2025-01-08 | 2025-01-06 | 5.315 | 2,133,519 | -19,682 | 0.31% | 11,338,638 |
| 2025-01-07 | 2025-01-03 | 4.725 | 2,153,201 | -1,969 | 0.31% | 10,174,199 |
| 2025-01-06 | 2025-01-02 | 4.928 | 2,155,170 | -66,918 | 0.31% | 10,621,502 |
| 2025-01-03 | 2024-12-31 | 4.451 | 2,222,088 | -87,585 | 0.32% | 9,890,040 |
| 2025-01-02 | 2024-12-27 | 5.000 | 2,309,673 | +79,712 | 0.33% | 11,547,242 |
| 2024-12-30 | 2024-12-24 | 4.959 | 2,229,961 | -477,286 | 0.32% | 11,058,081 |
| 2024-12-27 | 2024-12-20 | 5.182 | 2,707,247 | -69,871 | 0.39% | 14,030,099 |
| 2024-12-23 | 2024-12-19 | 5.223 | 2,777,118 | +7,873 | 0.40% | 14,505,080 |
| 2024-12-20 | 2024-12-18 | 5.436 | 2,769,245 | +93,489 | 0.40% | 15,054,899 |
| 2024-12-19 | 2024-12-17 | 5.762 | 2,675,756 | +264,722 | 0.38% | 15,416,729 |
| 2024-12-18 | 2024-12-16 | 5.823 | 2,411,034 | +126,948 | 0.34% | 14,038,498 |
| 2024-12-17 | 2024-12-13 | 5.518 | 2,284,086 | +34,443 | 0.33% | 12,603,030 |
| 2024-12-16 | 2024-12-12 | 5.731 | 2,249,643 | -66,918 | 0.32% | 12,893,042 |
| 2024-12-13 | 2024-12-11 | 5.355 | 2,316,561 | -61,998 | 0.33% | 12,405,579 |
| 2024-12-12 | 2024-12-10 | 5.396 | 2,378,559 | -140,726 | 0.34% | 12,834,269 |
| 2024-12-11 | 2024-12-09 | 5.802 | 2,519,285 | +65,935 | 0.36% | 14,617,601 |
| 2024-12-10 | 2024-12-06 | 5.812 | 2,453,350 | +361,163 | 0.35% | 14,259,957 |
| 2024-12-09 | 2024-12-05 | 6.199 | 2,092,187 | -155,487 | 0.30% | 12,968,598 |
| 2024-12-06 | 2024-12-04 | 5.060 | 2,247,674 | +12,793 | 0.32% | 11,374,317 |
| 2024-12-05 | 2024-12-03 | 4.949 | 2,234,881 | +110,218 | 0.32% | 11,059,769 |
| 2024-12-04 | 2024-12-02 | 5.213 | 2,124,663 | -238,151 | 0.30% | 11,075,672 |
| 2024-12-03 | 2024-11-29 | 4.989 | 2,362,814 | -32,475 | 0.34% | 11,788,912 |
| 2024-12-02 | 2024-11-28 | 4.918 | 2,395,289 | +145,646 | 0.34% | 11,780,561 |
| 2024-11-29 | 2024-11-27 | 4.735 | 2,249,643 | -134,821 | 0.32% | 10,652,761 |
| 2024-11-28 | 2024-11-26 | 4.491 | 2,384,464 | +61,998 | 0.34% | 10,709,661 |
| 2024-11-27 | 2024-11-25 | 5.274 | 2,322,466 | -56,093 | 0.33% | 12,248,401 |
| 2024-11-26 | 2024-11-22 | 4.268 | 2,378,559 | -279,483 | 0.34% | 10,151,399 |
| 2024-11-25 | 2024-11-21 | 4.390 | 2,658,042 | +384,781 | 0.38% | 11,668,318 |
| 2024-11-22 | 2024-11-20 | 3.760 | 2,273,261 | -106,282 | 0.33% | 8,547,000 |
| 2024-11-21 | 2024-11-19 | 3.485 | 2,379,543 | -950,637 | 0.34% | 8,293,739 |
| 2024-11-20 | 2024-11-18 | 3.170 | 3,330,180 | -121,043 | 0.48% | 10,558,081 |
| 2024-11-19 | 2024-11-15 | 2.805 | 3,451,223 | -19,682 | 0.49% | 9,679,319 |
| 2024-11-18 | 2024-11-14 | 3.079 | 3,470,905 | +823,688 | 0.50% | 10,686,809 |
| 2024-11-15 | 2024-11-13 | 2.927 | 2,647,217 | -124,980 | 0.38% | 7,747,199 |
| 2024-11-14 | 2024-11-12 | 2.561 | 2,772,197 | +148,598 | 0.40% | 7,098,839 |
| 2024-11-13 | 2024-11-11 | 2.276 | 2,623,599 | +172,217 | 0.38% | 5,971,840 |
| 2024-11-12 | 2024-11-08 | 2.205 | 2,451,382 | +3,936 | 0.35% | 5,405,469 |
| 2024-11-11 | 2024-11-07 | 2.185 | 2,447,446 | -119,075 | 0.35% | 5,347,050 |
| 2024-11-08 | 2024-11-06 | 2.164 | 2,566,521 | -313,927 | 0.37% | 5,555,039 |
| 2024-11-04 | 2024-10-31 | 1.860 | 2,880,448 | -196,819 | 0.41% | 5,356,410 |
| 2024-11-01 | 2024-10-30 | 2.012 | 3,077,267 | -14,762 | 0.44% | 6,191,460 |
| 2024-10-31 | 2024-10-29 | 1.951 | 3,092,029 | +48,221 | 0.44% | 6,032,641 |
| 2024-10-28 | 2024-10-24 | 1.595 | 3,043,808 | +984 | 0.44% | 4,856,010 |
| 2024-10-24 | 2024-10-22 | 1.687 | 3,042,824 | +18,698 | 0.44% | 5,132,720 |
| 2024-10-23 | 2024-10-21 | 1.748 | 3,024,126 | -4,920 | 0.43% | 5,285,560 |
| 2024-10-18 | 2024-10-16 | 1.636 | 3,029,046 | +2,952 | 0.43% | 4,955,579 |
| 2024-10-17 | 2024-10-15 | 1.677 | 3,026,094 | +34,443 | 0.43% | 5,073,750 |
| 2024-10-10 | 2024-10-08 | 1.575 | 2,991,651 | +30,507 | 0.43% | 4,712,000 |
| 2024-10-09 | 2024-10-07 | 1.880 | 2,961,144 | +76,760 | 0.42% | 5,566,650 |
| 2024-10-08 | 2024-10-04 | 1.555 | 2,884,384 | +170,248 | 0.41% | 4,484,429 |
| 2024-10-07 | 2024-10-03 | 1.473 | 2,714,136 | +98,410 | 0.39% | 3,999,100 |
| 2024-10-04 | 2024-10-02 | 1.534 | 2,615,726 | +240,119 | 0.37% | 4,013,580 |
| 2024-10-03 | 2024-09-30 | 1.687 | 2,375,607 | -4,920 | 0.34% | 4,007,240 |
| 2024-10-02 | 2024-09-27 | 1.707 | 2,380,527 | +78,727 | 0.34% | 4,063,919 |
| 2024-09-27 | 2024-09-25 | 1.524 | 2,301,800 | +4,921 | 0.33% | 3,508,500 |
| 2024-09-12 | 2024-09-10 | 1.504 | 2,296,879 | -144,662 | 0.33% | 3,454,320 |
| 2024-09-11 | 2024-09-09 | 1.412 | 2,441,541 | +45,268 | 0.35% | 3,448,590 |
| 2024-09-09 | 2024-09-04 | 1.484 | 2,396,273 | -124,980 | 0.34% | 3,555,100 |
| 2024-09-05 | 2024-09-03 | 1.494 | 2,521,253 | +3,936 | 0.36% | 3,766,140 |
| 2024-08-28 | 2024-08-26 | 1.504 | 2,517,317 | +97,426 | 0.36% | 3,785,840 |
| 2024-08-26 | 2024-08-22 | 1.575 | 2,419,891 | +8,857 | 0.35% | 3,811,450 |
| 2024-08-20 | 2024-08-16 | 1.524 | 2,411,034 | -81,680 | 0.35% | 3,674,999 |
| 2024-08-16 | 2024-08-14 | 1.494 | 2,492,714 | +173,201 | 0.36% | 3,723,510 |
| 2024-08-14 | 2024-08-12 | 1.463 | 2,319,513 | +94,473 | 0.33% | 3,394,079 |
| 2024-08-13 | 2024-08-09 | 1.555 | 2,225,040 | -106,283 | 0.32% | 3,459,330 |
| 2024-08-08 | 2024-08-06 | 1.473 | 2,331,323 | +38,380 | 0.33% | 3,435,051 |
| 2024-08-02 | 2024-07-31 | 1.738 | 2,292,943 | +12,793 | 0.33% | 3,984,300 |
| 2024-08-01 | 2024-07-30 | 1.697 | 2,280,150 | +6,889 | 0.33% | 3,869,391 |
| 2024-07-31 | 2024-07-29 | 1.860 | 2,273,261 | -9,841 | 0.33% | 4,227,300 |
| 2024-07-29 | 2024-07-25 | 1.575 | 2,283,102 | +10,825 | 0.33% | 3,596,000 |
| 2024-07-22 | 2024-07-18 | 1.667 | 2,272,277 | -20,666 | 0.33% | 3,786,760 |
| 2024-07-19 | 2024-07-17 | 1.707 | 2,292,943 | +98,410 | 0.33% | 3,914,400 |
| 2024-07-18 | 2024-07-16 | 1.595 | 2,194,533 | -7,873 | 0.31% | 3,501,099 |
| 2024-07-17 | 2024-07-15 | 1.687 | 2,202,406 | +3,936 | 0.32% | 3,715,080 |
| 2024-07-15 | 2024-07-11 | 1.575 | 2,198,470 | +3,937 | 0.31% | 3,462,700 |
| 2024-07-10 | 2024-07-08 | 1.473 | 2,194,533 | +9,841 | 0.31% | 3,233,500 |
| 2024-07-09 | 2024-07-05 | 1.524 | 2,184,692 | +20,666 | 0.31% | 3,329,999 |
| 2024-07-04 | 2024-07-02 | 1.667 | 2,164,026 | +9,841 | 0.31% | 3,606,359 |
| 2024-07-02 | 2024-06-27 | 1.636 | 2,154,185 | -3,937 | 0.31% | 3,524,289 |
| 2024-06-26 | 2024-06-24 | 1.768 | 2,158,122 | +3,937 | 0.31% | 3,815,820 |
| 2024-06-25 | 2024-06-21 | 1.809 | 2,154,185 | +2,952 | 0.31% | 3,896,419 |
| 2024-06-19 | 2024-06-17 | 1.982 | 2,151,233 | -35,428 | 0.31% | 4,262,700 |
| 2024-06-13 | 2024-06-11 | 1.961 | 2,186,661 | +5,905 | 0.31% | 4,288,461 |
| 2024-06-11 | 2024-06-06 | 2.134 | 2,180,756 | -6,889 | 0.31% | 4,653,600 |
| 2024-06-07 | 2024-06-05 | 2.134 | 2,187,645 | +6,889 | 0.31% | 4,668,301 |
| 2024-06-06 | 2024-06-04 | 2.063 | 2,180,756 | +4,920 | 0.31% | 4,498,480 |
| 2024-06-05 | 2024-06-03 | 2.093 | 2,175,836 | +3,937 | 0.31% | 4,554,661 |
| 2024-06-03 | 2024-05-30 | 2.114 | 2,171,899 | -98,410 | 0.31% | 4,590,560 |
| 2024-05-31 | 2024-05-29 | 2.103 | 2,270,309 | -2,952 | 0.33% | 4,775,491 |
| 2024-05-24 | 2024-05-22 | 2.195 | 2,273,261 | +9,841 | 0.33% | 4,989,600 |
| 2024-05-23 | 2024-05-21 | 2.225 | 2,263,420 | +27,555 | 0.32% | 5,037,000 |
| 2024-05-22 | 2024-05-20 | 2.114 | 2,235,865 | +2,952 | 0.32% | 4,725,759 |
| 2024-05-21 | 2024-05-17 | 2.022 | 2,232,913 | +1,968 | 0.32% | 4,515,310 |
| 2024-05-20 | 2024-05-16 | 2.134 | 2,230,945 | -4,920 | 0.32% | 4,760,700 |
| 2024-05-17 | 2024-05-14 | 2.083 | 2,235,865 | -147,615 | 0.32% | 4,657,599 |
| 2024-05-16 | 2024-05-13 | 2.093 | 2,383,480 | -44,284 | 0.34% | 4,989,321 |
| 2024-05-14 | 2024-05-10 | 1.839 | 2,427,764 | +44,284 | 0.35% | 4,465,270 |
| 2024-05-08 | 2024-05-06 | 1.982 | 2,383,480 | -9,841 | 0.34% | 4,722,901 |
| 2024-05-07 | 2024-05-03 | 1.829 | 2,393,321 | -1,968 | 0.34% | 4,377,601 |
| 2024-05-06 | 2024-05-02 | 1.921 | 2,395,289 | -47,236 | 0.34% | 4,600,260 |
| 2024-05-03 | 2024-04-30 | 2.002 | 2,442,525 | +4,920 | 0.35% | 4,889,539 |
| 2024-04-29 | 2024-04-25 | 1.921 | 2,437,605 | -76,759 | 0.35% | 4,681,530 |
| 2024-04-25 | 2024-04-23 | 1.971 | 2,514,364 | +78,727 | 0.36% | 4,956,699 |
| 2024-04-23 | 2024-04-19 | 2.029 | 2,435,637 | +44,415 | 0.35% | 4,941,103 |
| 2024-04-22 | 2024-04-18 | 2.008 | 2,391,222 | +1,932 | 0.35% | 4,801,500 |
| 2024-04-18 | 2024-04-16 | 1.987 | 2,389,290 | +1,932 | 0.35% | 4,748,160 |
| 2024-04-17 | 2024-04-15 | 2.163 | 2,387,358 | -27,052 | 0.35% | 5,164,391 |
| 2024-04-16 | 2024-04-12 | 2.360 | 2,414,410 | -16,424 | 0.35% | 5,697,720 |
| 2024-04-15 | 2024-04-11 | 2.287 | 2,430,834 | +3,864 | 0.35% | 5,560,359 |
| 2024-04-12 | 2024-04-10 | 2.174 | 2,426,970 | -112,073 | 0.35% | 5,275,200 |
| 2024-04-11 | 2024-04-09 | 2.443 | 2,539,043 | +23,187 | 0.37% | 6,202,079 |
| 2024-04-10 | 2024-04-08 | 2.422 | 2,515,856 | +72,462 | 0.37% | 6,093,361 |
| 2024-04-08 | 2024-04-03 | 2.215 | 2,443,394 | -29,951 | 0.36% | 5,412,059 |
| 2024-04-03 | 2024-03-28 | 2.370 | 2,473,345 | -82,123 | 0.36% | 5,862,400 |
| 2024-04-02 | 2024-03-27 | 2.329 | 2,555,468 | +12,560 | 0.37% | 5,951,251 |
| 2024-03-28 | 2024-03-26 | 2.588 | 2,542,908 | +4,831 | 0.37% | 6,580,000 |
| 2024-03-27 | 2024-03-25 | 2.525 | 2,538,077 | -157,483 | 0.37% | 6,409,880 |
| 2024-03-26 | 2024-03-22 | 2.236 | 2,695,560 | +115,938 | 0.39% | 6,026,401 |
| 2024-03-25 | 2024-03-21 | 2.329 | 2,579,622 | +19,323 | 0.38% | 6,007,501 |
| 2024-03-22 | 2024-03-20 | 1.967 | 2,560,299 | -7,729 | 0.37% | 5,035,001 |
| 2024-03-21 | 2024-03-19 | 1.842 | 2,568,028 | +31,883 | 0.37% | 4,731,240 |
| 2024-03-20 | 2024-03-18 | 2.132 | 2,536,145 | -12,560 | 0.37% | 5,407,500 |
| 2024-03-19 | 2024-03-15 | 2.111 | 2,548,705 | -224,147 | 0.37% | 5,381,521 |
| 2024-03-18 | 2024-03-14 | 2.381 | 2,772,852 | +106,277 | 0.40% | 6,601,001 |
| 2024-03-14 | 2024-03-12 | 2.267 | 2,666,575 | -15,458 | 0.39% | 6,044,400 |
| 2024-03-13 | 2024-03-11 | 2.339 | 2,682,033 | -195,163 | 0.39% | 6,273,759 |
| 2024-03-12 | 2024-03-08 | 1.791 | 2,877,196 | -230,910 | 0.42% | 5,151,940 |
| 2024-03-11 | 2024-03-07 | 1.377 | 3,108,106 | -62,800 | 0.45% | 4,278,610 |
| 2024-03-04 | 2024-02-29 | 1.056 | 3,170,906 | -50,239 | 0.46% | 3,347,640 |
| 2024-03-01 | 2024-02-28 | 0.921 | 3,221,145 | -193,230 | 0.47% | 2,967,260 |
| 2024-02-29 | 2024-02-27 | 0.869 | 3,414,375 | -541,045 | 0.50% | 2,968,560 |
| 2024-02-28 | 2024-02-26 | 0.787 | 3,955,420 | -57,969 | 0.58% | 3,111,440 |
| 2024-02-27 | 2024-02-23 | 0.787 | 4,013,389 | -32,849 | 0.59% | 3,157,040 |
| 2024-02-26 | 2024-02-22 | 0.766 | 4,046,238 | -126,566 | 0.59% | 3,099,120 |
| 2024-02-20 | 2024-02-16 | 0.590 | 4,172,804 | -30,916 | 0.61% | 2,461,830 |
| 2024-02-06 | 2024-02-02 | 0.559 | 4,203,720 | -967 | 0.61% | 2,349,540 |
| 2024-02-05 | 2024-02-01 | 0.580 | 4,204,687 | +79,225 | 0.61% | 2,437,120 |
| 2024-02-02 | 2024-01-31 | 0.569 | 4,125,462 | +106,276 | 0.60% | 2,348,500 |
| 2024-01-12 | 2024-01-10 | 0.580 | 4,019,186 | -291,777 | 0.59% | 2,329,600 |
| 2024-01-03 | 2023-12-29 | 0.590 | 4,310,963 | +9,661 | 0.63% | 2,543,340 |
| 2023-12-29 | 2023-12-27 | 0.590 | 4,301,302 | +264,726 | 0.63% | 2,537,640 |
| 2023-12-28 | 2023-12-22 | 0.549 | 4,036,576 | +27,052 | 0.59% | 2,214,340 |
| 2023-12-20 | 2023-12-18 | 0.580 | 4,009,524 | +57,969 | 0.58% | 2,324,000 |
| 2023-12-19 | 2023-12-15 | 0.580 | 3,951,555 | -33,815 | 0.58% | 2,290,400 |
| 2023-12-14 | 2023-12-12 | 0.549 | 3,985,370 | +33,815 | 0.58% | 2,186,250 |
| 2023-12-13 | 2023-12-11 | 0.569 | 3,951,555 | -33,815 | 0.58% | 2,249,500 |
| 2023-12-04 | 2023-11-30 | 0.559 | 3,985,370 | +33,815 | 0.58% | 2,227,500 |
| 2023-10-13 | 2023-10-11 | 0.621 | 3,951,555 | -35,748 | 0.58% | 2,454,000 |
| 2023-09-14 | 2023-09-12 | 0.528 | 3,987,303 | -38,646 | 0.58% | 2,104,770 |
| 2023-09-06 | 2023-09-04 | 0.549 | 4,025,949 | -193,230 | 0.59% | 2,208,510 |
| 2023-08-07 | 2023-08-03 | 0.600 | 4,219,179 | -193,230 | 0.62% | 2,532,860 |
| 2023-08-03 | 2023-08-01 | 0.600 | 4,412,409 | +193,230 | 0.64% | 2,648,860 |
| 2023-06-29 | 2023-06-27 | 0.549 | 4,219,179 | -94,682 | 0.62% | 2,314,510 |
| 2023-05-17 | 2023-05-15 | 0.538 | 4,313,861 | -28,985 | 0.63% | 2,321,800 |
| 2023-04-14 | 2023-04-12 | 0.481 | 4,342,846 | +8,695 | 0.63% | 2,090,175 |
| 2023-04-12 | 2023-04-06 | 0.481 | 4,334,151 | +28,985 | 0.63% | 2,085,990 |
| 2023-04-04 | 2023-03-31 | 0.512 | 4,305,166 | -46,375 | 0.63% | 2,205,720 |
| 2023-03-30 | 2023-03-28 | 0.481 | 4,351,541 | +16,424 | 0.63% | 2,094,360 |
| 2023-03-29 | 2023-03-27 | 0.481 | 4,335,117 | +37,680 | 0.63% | 2,086,455 |
| 2023-03-28 | 2023-03-24 | 0.507 | 4,297,437 | +46,375 | 0.63% | 2,179,520 |
| 2023-03-17 | 2023-03-15 | 0.507 | 4,251,062 | +19,323 | 0.62% | 2,156,000 |
| 2023-03-14 | 2023-03-10 | 0.600 | 4,231,739 | -539,112 | 0.62% | 2,540,400 |
| 2023-02-23 | 2023-02-21 | 0.497 | 4,770,851 | +9,662 | 0.70% | 2,370,240 |
| 2023-02-22 | 2023-02-20 | 0.507 | 4,761,189 | +209,655 | 0.69% | 2,414,720 |
| 2023-02-15 | 2023-02-13 | 0.549 | 4,551,534 | +117,870 | 0.66% | 2,496,830 |
| 2023-02-10 | 2023-02-08 | 0.538 | 4,433,664 | +12,560 | 0.65% | 2,386,280 |
| 2023-02-08 | 2023-02-06 | 0.559 | 4,421,104 | +11,594 | 0.64% | 2,471,040 |
| 2023-02-07 | 2023-02-03 | 0.590 | 4,409,510 | -103,378 | 0.64% | 2,601,480 |
| 2023-02-06 | 2023-02-02 | 0.590 | 4,512,888 | +48,307 | 0.66% | 2,662,470 |
| 2023-02-03 | 2023-02-01 | 0.471 | 4,464,581 | -33,815 | 0.65% | 2,102,555 |
| 2022-12-12 | 2022-12-08 | 0.398 | 4,498,396 | +139,125 | 0.66% | 1,792,560 |
| 2022-11-28 | 2022-11-24 | 0.414 | 4,359,271 | -27,052 | 0.64% | 1,804,800 |
| 2022-11-23 | 2022-11-21 | 0.378 | 4,386,323 | +27,052 | 0.64% | 1,657,100 |
| 2022-10-05 | 2022-09-30 | 0.388 | 4,359,271 | +61,834 | 0.64% | 1,692,000 |
| 2022-10-03 | 2022-09-29 | 0.388 | 4,297,437 | +28,985 | 0.63% | 1,668,000 |
| 2022-09-27 | 2022-09-23 | 0.419 | 4,268,452 | +21,255 | 0.62% | 1,789,290 |
| 2022-08-17 | 2022-08-15 | 0.450 | 4,247,197 | -966 | 0.62% | 1,912,260 |
| 2022-07-19 | 2022-07-15 | 0.419 | 4,248,163 | +34,781 | 0.62% | 1,780,785 |
| 2022-07-14 | 2022-07-12 | 0.430 | 4,213,382 | +20,289 | 0.61% | 1,809,815 |
| 2022-06-16 | 2022-06-14 | 0.492 | 4,193,093 | -171,974 | 0.61% | 2,061,500 |
| 2022-06-15 | 2022-06-13 | 0.492 | 4,365,067 | +171,974 | 0.64% | 2,146,050 |
| 2022-06-14 | 2022-06-10 | 0.507 | 4,193,093 | -19,323 | 0.61% | 2,126,600 |
| 2022-06-13 | 2022-06-09 | 0.492 | 4,212,416 | -173,907 | 0.61% | 2,071,000 |
| 2022-06-09 | 2022-06-07 | 0.466 | 4,386,323 | +193,230 | 0.64% | 2,043,000 |
| 2022-05-18 | 2022-05-16 | 0.486 | 4,193,093 | +19,323 | 0.61% | 2,039,800 |
| 2022-03-29 | 2022-03-25 | 0.492 | 4,173,770 | +966,151 | 0.61% | 2,052,000 |
| 2022-03-17 | 2022-03-15 | 0.398 | 3,207,619 | -9,662 | 0.47% | 1,278,200 |
| 2021-12-14 | 2021-12-10 | 0.538 | 3,217,281 | -7,729 | 0.47% | 1,731,600 |
| 2021-10-06 | 2021-10-04 | 0.492 | 3,225,010 | +10,628 | 0.47% | 1,585,550 |
| 2021-09-21 | 2021-09-17 | 0.502 | 3,214,382 | -44,443 | 0.47% | 1,613,595 |
| 2021-09-20 | 2021-09-16 | 0.476 | 3,258,825 | -9,662 | 0.47% | 1,551,580 |
| 2021-06-08 | 2021-06-04 | 0.600 | 3,268,487 | -72,461 | 0.48% | 1,962,140 |
| 2021-04-28 | 2021-04-26 | 0.714 | 3,340,948 | -966 | 0.49% | 2,386,020 |
| 2021-04-22 | 2021-04-20 | 0.611 | 3,341,914 | +9,661 | 0.49% | 2,040,810 |
| 2021-04-20 | 2021-04-16 | 0.642 | 3,332,253 | +1,933 | 0.49% | 2,138,380 |
| 2021-04-01 | 2021-03-30 | 0.611 | 3,330,320 | +183,568 | 0.48% | 2,033,730 |
| 2021-03-31 | 2021-03-29 | 0.611 | 3,146,752 | +11,594 | 0.46% | 1,921,630 |
| 2021-02-22 | 2021-02-18 | 0.859 | 3,135,158 | +47,341 | 0.46% | 2,693,350 |
| 2021-02-19 | 2021-02-17 | 0.963 | 3,087,817 | -10,627 | 0.45% | 2,972,280 |
| 2021-02-18 | 2021-02-16 | 0.983 | 3,098,444 | -36,714 | 0.45% | 3,046,650 |
| 2021-02-10 | 2021-02-08 | 0.880 | 3,135,158 | -213,519 | 0.46% | 2,758,250 |
| 2021-02-05 | 2021-02-03 | 0.735 | 3,348,677 | +966 | 0.49% | 2,460,860 |
| 2021-02-02 | 2021-01-29 | 0.683 | 3,347,711 | -8,695 | 0.49% | 2,286,900 |
| 2021-01-28 | 2021-01-26 | 0.693 | 3,356,406 | +5,796 | 0.49% | 2,327,580 |
| 2021-01-27 | 2021-01-25 | 0.693 | 3,350,610 | +20,290 | 0.49% | 2,323,560 |
| 2021-01-26 | 2021-01-22 | 0.714 | 3,330,320 | -386,461 | 0.48% | 2,378,430 |
| 2021-01-25 | 2021-01-21 | 0.797 | 3,716,781 | +380,664 | 0.54% | 2,962,190 |
| 2021-01-07 | 2021-01-05 | 0.631 | 3,336,117 | +9,661 | 0.49% | 2,106,330 |
| 2021-01-05 | 2020-12-31 | 0.590 | 3,326,456 | +3,865 | 0.48% | 1,962,510 |
| 2020-12-11 | 2020-12-09 | 0.590 | 3,322,591 | -35,748 | 0.48% | 1,960,230 |
| 2020-11-26 | 2020-11-24 | 0.600 | 3,358,339 | +7,729 | 0.49% | 2,016,080 |
| 2020-11-13 | 2020-11-11 | 0.549 | 3,350,610 | +27,053 | 0.48% | 1,838,040 |
| 2020-11-11 | 2020-11-09 | 0.538 | 3,323,557 | -96,615 | 0.48% | 1,788,800 |
| 2020-11-06 | 2020-11-04 | 0.559 | 3,420,172 | +1,932 | 0.50% | 1,911,600 |
| 2020-10-30 | 2020-10-28 | 0.580 | 3,418,240 | -9,662 | 0.49% | 1,981,280 |
| 2020-10-20 | 2020-10-16 | 0.600 | 3,427,902 | +26,086 | 0.50% | 2,057,840 |
| 2020-10-16 | 2020-10-14 | 0.569 | 3,401,816 | -20,289 | 0.49% | 1,936,550 |
| 2020-09-25 | 2020-09-23 | 0.580 | 3,422,105 | +68,597 | 0.50% | 1,983,520 |
| 2020-09-24 | 2020-09-22 | 0.600 | 3,353,508 | +124,633 | 0.49% | 2,013,180 |
| 2020-09-21 | 2020-09-17 | 0.611 | 3,228,875 | -2,898 | 0.47% | 1,971,780 |
| 2020-08-24 | 2020-08-20 | 0.673 | 3,231,773 | -2,899 | 0.47% | 2,174,250 |
| 2020-07-20 | 2020-07-16 | 0.745 | 3,234,672 | -7,729 | 0.47% | 2,410,560 |
| 2020-07-13 | 2020-07-09 | 0.869 | 3,242,401 | +7,729 | 0.47% | 2,819,040 |
| 2020-07-07 | 2020-07-03 | 0.807 | 3,234,672 | -36,713 | 0.47% | 2,611,440 |
| 2020-06-29 | 2020-06-24 | 0.932 | 3,271,385 | -1,933 | 0.47% | 3,047,400 |
| 2020-06-15 | 2020-06-11 | 0.735 | 3,273,318 | +14,493 | 0.47% | 2,405,480 |
| 2020-06-12 | 2020-06-10 | 0.849 | 3,258,825 | -224,147 | 0.47% | 2,765,860 |
| 2020-06-09 | 2020-06-05 | 0.507 | 3,482,972 | +59,901 | 0.50% | 1,766,450 |
| 2020-06-08 | 2020-06-04 | 0.497 | 3,423,071 | +371,968 | 0.49% | 1,700,640 |
| 2020-06-04 | 2020-06-02 | 0.497 | 3,051,103 | +144,923 | 0.44% | 1,515,840 |
| 2020-05-26 | 2020-05-22 | 0.600 | 2,906,180 | -62,800 | 0.42% | 1,744,640 |
| 2020-05-25 | 2020-05-21 | 0.642 | 2,968,980 | -10,628 | 0.43% | 1,905,260 |
| 2020-05-22 | 2020-05-20 | 0.631 | 2,979,608 | -3,864 | 0.43% | 1,881,240 |
| 2020-05-19 | 2020-05-15 | 0.673 | 2,983,472 | -967 | 0.43% | 2,007,200 |
| 2020-04-16 | 2020-04-14 | 0.725 | 2,984,439 | +28,985 | 0.43% | 2,162,300 |
| 2020-04-09 | 2020-04-07 | 0.756 | 2,955,454 | +33,815 | 0.42% | 2,233,070 |
| 2020-04-07 | 2020-04-03 | 0.735 | 2,921,639 | -2,898 | 0.42% | 2,147,040 |
| 2020-04-01 | 2020-03-30 | 0.745 | 2,924,537 | +2,898 | 0.42% | 2,179,440 |
| 2020-03-23 | 2020-03-19 | 0.704 | 2,921,639 | -966 | 0.42% | 2,056,320 |
| 2020-03-20 | 2020-03-18 | 0.673 | 2,922,605 | +36,714 | 0.42% | 1,966,250 |
| 2020-03-19 | 2020-03-17 | 0.797 | 2,885,891 | +43,477 | 0.41% | 2,299,990 |
| 2020-03-18 | 2020-03-16 | 0.849 | 2,842,414 | -142,991 | 0.41% | 2,412,440 |
| 2020-03-10 | 2020-03-06 | 0.900 | 2,985,405 | +48,308 | 0.43% | 2,688,300 |
| 2020-03-02 | 2020-02-27 | 0.973 | 2,937,097 | -106,277 | 0.42% | 2,857,600 |
| 2020-02-26 | 2020-02-24 | 1.025 | 3,043,374 | +28,985 | 0.44% | 3,118,500 |
| 2020-02-11 | 2020-02-07 | 1.066 | 3,014,389 | +10,627 | 0.43% | 3,213,600 |
| 2020-01-30 | 2020-01-24 | 1.035 | 3,003,762 | +30,917 | 0.43% | 3,109,000 |
| 2020-01-23 | 2020-01-21 | 1.045 | 2,972,845 | -966 | 0.43% | 3,107,770 |
| 2020-01-15 | 2020-01-13 | 1.066 | 2,973,811 | +19,323 | 0.43% | 3,170,340 |
| 2020-01-10 | 2020-01-08 | 1.025 | 2,954,488 | +22,222 | 0.42% | 3,027,420 |
| 2020-01-08 | 2020-01-06 | 1.045 | 2,932,266 | +38,646 | 0.42% | 3,065,350 |
| 2020-01-06 | 2020-01-02 | 1.139 | 2,893,620 | -86,954 | 0.41% | 3,294,500 |
| 2019-12-17 | 2019-12-13 | 1.097 | 2,980,574 | +48,308 | 0.43% | 3,270,100 |
| 2019-12-16 | 2019-12-12 | 1.118 | 2,932,266 | +33,815 | 0.42% | 3,277,800 |
| 2019-12-11 | 2019-12-09 | 1.149 | 2,898,451 | +5,797 | 0.42% | 3,330,000 |
| 2019-12-03 | 2019-11-29 | 1.107 | 2,892,654 | -28,019 | 0.41% | 3,203,580 |
| 2019-11-22 | 2019-11-20 | 1.139 | 2,920,673 | +40,579 | 0.42% | 3,325,300 |
| 2019-11-21 | 2019-11-19 | 1.149 | 2,880,094 | +1,932 | 0.41% | 3,308,910 |
| 2019-11-08 | 2019-11-06 | 1.180 | 2,878,162 | -37,680 | 0.41% | 3,396,060 |
| 2019-11-01 | 2019-10-30 | 1.159 | 2,915,842 | +60,868 | 0.42% | 3,380,160 |
| 2019-10-30 | 2019-10-28 | 1.180 | 2,854,974 | -9,662 | 0.41% | 3,368,700 |
| 2019-10-24 | 2019-10-22 | 1.211 | 2,864,636 | +19,323 | 0.41% | 3,469,050 |
| 2019-10-14 | 2019-10-10 | 1.211 | 2,845,313 | +13,526 | 0.41% | 3,445,650 |
| 2019-10-11 | 2019-10-09 | 1.221 | 2,831,787 | +37,680 | 0.41% | 3,458,580 |
| 2019-10-10 | 2019-10-08 | 1.159 | 2,794,107 | +75,360 | 0.40% | 3,239,040 |
| 2019-10-08 | 2019-10-03 | 1.149 | 2,718,747 | +37,680 | 0.39% | 3,123,540 |
| 2019-10-03 | 2019-09-30 | 1.221 | 2,681,067 | -22,222 | 0.38% | 3,274,500 |
| 2019-10-02 | 2019-09-27 | 1.190 | 2,703,289 | +49,274 | 0.39% | 3,217,700 |
| 2019-09-26 | 2019-09-24 | 1.190 | 2,654,015 | +9,661 | 0.38% | 3,159,050 |
| 2019-09-25 | 2019-09-23 | 1.242 | 2,644,354 | +95,649 | 0.38% | 3,284,400 |
| 2019-09-20 | 2019-09-18 | 1.273 | 2,548,705 | +6,763 | 0.37% | 3,244,740 |
| 2019-09-16 | 2019-09-12 | 1.263 | 2,541,942 | +19,323 | 0.36% | 3,209,820 |
| 2019-09-10 | 2019-09-06 | 1.283 | 2,522,619 | -28,018 | 0.36% | 3,237,640 |
| 2019-09-09 | 2019-09-05 | 1.232 | 2,550,637 | -193,230 | 0.37% | 3,141,600 |
| 2019-09-04 | 2019-09-02 | 1.170 | 2,743,867 | +86,953 | 0.39% | 3,209,200 |
| 2019-08-22 | 2019-08-20 | 1.273 | 2,656,914 | +967 | 0.38% | 3,382,501 |
| 2019-08-20 | 2019-08-16 | 1.242 | 2,655,947 | +6,763 | 0.38% | 3,298,799 |
| 2019-08-15 | 2019-08-13 | 1.221 | 2,649,184 | -23,188 | 0.38% | 3,235,560 |
| 2019-08-13 | 2019-08-09 | 1.242 | 2,672,372 | +28,985 | 0.38% | 3,319,200 |
| 2019-08-12 | 2019-08-08 | 1.304 | 2,643,387 | +11,593 | 0.38% | 3,447,359 |
| 2019-08-09 | 2019-08-07 | 1.325 | 2,631,794 | +19,323 | 0.38% | 3,486,720 |
| 2019-08-08 | 2019-08-06 | 1.273 | 2,612,471 | +54,105 | 0.37% | 3,325,920 |
| 2019-08-05 | 2019-08-01 | 1.377 | 2,558,366 | +32,849 | 0.37% | 3,521,840 |
| 2019-07-30 | 2019-07-26 | 1.408 | 2,525,517 | +5,797 | 0.36% | 3,555,040 |
| 2019-07-25 | 2019-07-23 | 1.418 | 2,519,720 | +19,323 | 0.36% | 3,572,960 |
| 2019-07-22 | 2019-07-18 | 1.428 | 2,500,397 | -28,019 | 0.36% | 3,571,440 |
| 2019-07-19 | 2019-07-17 | 1.418 | 2,528,416 | +72,462 | 0.36% | 3,585,291 |
| 2019-07-17 | 2019-07-15 | 1.408 | 2,455,954 | +966 | 0.35% | 3,457,120 |
| 2019-07-05 | 2019-07-03 | 1.439 | 2,454,988 | +57,969 | 0.35% | 3,531,990 |
| 2019-06-25 | 2019-06-21 | 1.615 | 2,397,019 | -9,662 | 0.34% | 3,870,360 |
| 2019-06-11 | 2019-06-06 | 2.190 | 2,406,681 | +371,086 | 0.34% | 5,271,740 |
| 2019-06-05 | 2019-06-03 | 2.190 | 2,035,595 | -8,171 | 0.34% | 4,458,891 |
| 2019-06-03 | 2019-05-30 | 2.215 | 2,043,766 | +35,138 | 0.35% | 4,526,809 |
| 2019-05-31 | 2019-05-29 | 2.203 | 2,008,628 | +183,866 | 0.34% | 4,424,401 |
| 2019-05-21 | 2019-05-17 | 2.398 | 1,824,762 | +37,590 | 0.31% | 4,376,679 |
| 2019-04-16 | 2019-04-12 | 2.888 | 1,787,172 | -322,786 | 0.30% | 5,161,320 |
| 2019-04-15 | 2019-04-11 | 2.778 | 2,109,958 | -11,441 | 0.36% | 5,861,140 |
| 2019-04-11 | 2019-04-09 | 2.472 | 2,121,399 | -4,903 | 0.36% | 5,243,921 |
| 2019-04-09 | 2019-04-04 | 2.325 | 2,126,302 | -153,629 | 0.36% | 4,943,801 |
| 2019-04-08 | 2019-04-03 | 2.325 | 2,279,931 | -17,161 | 0.39% | 5,300,999 |
| 2019-04-04 | 2019-04-02 | 2.337 | 2,297,092 | +4,903 | 0.39% | 5,369,010 |
| 2019-04-03 | 2019-04-01 | 2.325 | 2,292,189 | -35,139 | 0.39% | 5,329,500 |
| 2019-03-20 | 2019-03-18 | 2.142 | 2,327,328 | +4,086 | 0.39% | 4,984,000 |
| 2019-03-19 | 2019-03-15 | 2.117 | 2,323,242 | +3,269 | 0.39% | 4,918,390 |
| 2019-03-18 | 2019-03-14 | 2.031 | 2,319,973 | +8,172 | 0.39% | 4,712,740 |
| 2019-03-12 | 2019-03-08 | 2.190 | 2,311,801 | +15,526 | 0.39% | 5,063,909 |
| 2019-03-08 | 2019-03-06 | 2.362 | 2,296,275 | -73,546 | 0.39% | 5,423,300 |
| 2019-01-08 | 2019-01-04 | 1.346 | 2,369,821 | +73,546 | 0.40% | 3,190,000 |
| 2018-12-21 | 2018-12-19 | 1.664 | 2,296,275 | +16,344 | 0.39% | 3,821,600 |
| 2018-12-20 | 2018-12-18 | 1.689 | 2,279,931 | -6,538 | 0.39% | 3,850,199 |
| 2018-12-17 | 2018-12-13 | 1.701 | 2,286,469 | -40,859 | 0.39% | 3,889,220 |
| 2018-12-13 | 2018-12-11 | 1.676 | 2,327,328 | +817 | 0.39% | 3,901,760 |
| 2018-11-30 | 2018-11-28 | 1.946 | 2,326,511 | +5,721 | 0.39% | 4,526,731 |
| 2018-11-15 | 2018-11-13 | 2.056 | 2,320,790 | -1,635 | 0.39% | 4,771,199 |
| 2018-11-08 | 2018-11-06 | 2.301 | 2,322,425 | -2,451 | 0.39% | 5,342,961 |
| 2018-10-25 | 2018-10-23 | 2.558 | 2,324,876 | +21,246 | 0.39% | 5,946,049 |
| 2018-10-19 | 2018-10-16 | 2.545 | 2,303,630 | -3,268 | 0.39% | 5,863,521 |
| 2018-10-12 | 2018-10-10 | 2.435 | 2,306,898 | -2,452 | 0.39% | 5,617,769 |
| 2018-09-24 | 2018-09-20 | 2.386 | 2,309,350 | -24,515 | 0.39% | 5,510,700 |
| 2018-08-31 | 2018-08-29 | 2.778 | 2,333,865 | +3,268 | 0.39% | 6,483,119 |
| 2018-08-30 | 2018-08-28 | 2.839 | 2,330,597 | -8,171 | 0.39% | 6,616,641 |
| 2018-08-29 | 2018-08-27 | 2.949 | 2,338,768 | -22,881 | 0.39% | 6,897,419 |
| 2018-08-23 | 2018-08-21 | 2.178 | 2,361,649 | -7,355 | 0.40% | 5,144,199 |
| 2018-08-22 | 2018-08-20 | 2.117 | 2,369,004 | +8,172 | 0.40% | 5,015,270 |
| 2018-08-21 | 2018-08-17 | 1.860 | 2,360,832 | +74,363 | 0.40% | 4,391,280 |
| 2018-08-20 | 2018-08-16 | 1.811 | 2,286,469 | +8,989 | 0.38% | 4,141,040 |
| 2018-08-14 | 2018-08-10 | 2.203 | 2,277,480 | +62,923 | 0.38% | 5,016,600 |
| 2018-08-13 | 2018-08-09 | 2.288 | 2,214,557 | -3,269 | 0.37% | 5,067,700 |
| 2018-08-03 | 2018-08-01 | 2.594 | 2,217,826 | +4,086 | 0.37% | 5,753,681 |
| 2018-08-01 | 2018-07-30 | 2.655 | 2,213,740 | +3,269 | 0.37% | 5,878,530 |
| 2018-07-30 | 2018-07-26 | 2.815 | 2,210,471 | +16,343 | 0.37% | 6,221,500 |
| 2018-07-25 | 2018-07-23 | 2.839 | 2,194,128 | +39,225 | 0.37% | 6,229,201 |
| 2018-07-17 | 2018-07-13 | 2.815 | 2,154,903 | +4,086 | 0.36% | 6,065,100 |
| 2018-07-16 | 2018-07-12 | 2.827 | 2,150,817 | -26,150 | 0.36% | 6,079,920 |
| 2018-07-11 | 2018-07-09 | 2.912 | 2,176,967 | -1,634 | 0.36% | 6,340,321 |
| 2018-07-09 | 2018-07-05 | 2.790 | 2,178,601 | +4,086 | 0.36% | 6,078,480 |
| 2018-07-06 | 2018-07-04 | 2.827 | 2,174,515 | +4,086 | 0.36% | 6,146,909 |
| 2018-07-03 | 2018-06-28 | 2.790 | 2,170,429 | +817 | 0.36% | 6,055,679 |
| 2018-06-28 | 2018-06-26 | 2.827 | 2,169,612 | +817 | 0.36% | 6,133,050 |
| 2018-06-21 | 2018-06-19 | 2.815 | 2,168,795 | +2,452 | 0.36% | 6,104,200 |
| 2018-06-14 | 2018-06-12 | 3.329 | 2,166,343 | -1,635 | 0.36% | 7,210,719 |
| 2018-06-11 | 2018-06-07 | 3.316 | 2,167,978 | +8,172 | 0.36% | 7,189,631 |
| 2018-06-07 | 2018-06-05 | 3.426 | 2,159,806 | +8,172 | 0.36% | 7,400,400 |
| 2018-06-06 | 2018-06-04 | 3.451 | 2,151,634 | +153,630 | 0.36% | 7,425,059 |
| 2018-06-04 | 2018-05-31 | 3.353 | 1,998,004 | -16,344 | 0.33% | 6,699,299 |
| 2018-06-01 | 2018-05-30 | 3.329 | 2,014,348 | +2,452 | 0.34% | 6,704,800 |
| 2018-05-31 | 2018-05-29 | 3.451 | 2,011,896 | +4,085 | 0.34% | 6,942,838 |
| 2018-05-30 | 2018-05-28 | 3.524 | 2,007,811 | -8,171 | 0.34% | 7,076,162 |
| 2018-05-23 | 2018-05-18 | 3.634 | 2,015,982 | -15,527 | 0.34% | 7,326,989 |
| 2018-05-17 | 2018-05-15 | 3.622 | 2,031,509 | -81,718 | 0.34% | 7,358,561 |
| 2018-05-16 | 2018-05-14 | 3.573 | 2,113,227 | +8,172 | 0.34% | 7,551,121 |
| 2018-05-15 | 2018-05-11 | 3.683 | 2,105,055 | -81,718 | 0.34% | 7,753,760 |
| 2018-04-30 | 2018-04-26 | 3.732 | 2,186,773 | -28,601 | 0.35% | 8,161,800 |
| 2018-04-25 | 2018-04-23 | 3.830 | 2,215,374 | -14,709 | 0.36% | 8,485,429 |
| 2018-04-24 | 2018-04-20 | 3.842 | 2,230,083 | +32,687 | 0.36% | 8,569,058 |
| 2018-04-23 | 2018-04-19 | 4.393 | 2,197,396 | -26,967 | 0.35% | 9,653,509 |
| 2018-04-18 | 2018-04-16 | 4.259 | 2,224,363 | -34,322 | 0.36% | 9,472,559 |
| 2018-04-17 | 2018-04-13 | 4.259 | 2,258,685 | -17,978 | 0.36% | 9,618,721 |
| 2018-04-16 | 2018-04-12 | 4.185 | 2,276,663 | -817 | 0.37% | 9,528,121 |
| 2018-04-11 | 2018-04-09 | 4.014 | 2,277,480 | -93,158 | 0.37% | 9,141,361 |
| 2018-04-09 | 2018-04-04 | 3.891 | 2,370,638 | -3,269 | 0.38% | 9,225,179 |
| 2018-04-03 | 2018-03-28 | 3.769 | 2,373,907 | -4,903 | 0.38% | 8,947,400 |
| 2018-03-28 | 2018-03-26 | 3.720 | 2,378,810 | -4,903 | 0.38% | 8,849,439 |
| 2018-03-27 | 2018-03-23 | 3.610 | 2,383,713 | +8,172 | 0.39% | 8,605,149 |
| 2018-03-26 | 2018-03-22 | 3.720 | 2,375,541 | +2,451 | 0.38% | 8,837,278 |
| 2018-03-23 | 2018-03-21 | 3.732 | 2,373,090 | +24,515 | 0.38% | 8,857,200 |
| 2018-03-01 | 2018-02-27 | 3.769 | 2,348,575 | +16,344 | 0.37% | 8,851,922 |
| 2018-02-23 | 2018-02-21 | 3.696 | 2,332,231 | -2,451 | 0.37% | 8,619,080 |
| 2018-02-09 | 2018-02-07 | 3.683 | 2,334,682 | -39,225 | 0.37% | 8,599,568 |
| 2018-02-08 | 2018-02-06 | 3.732 | 2,373,907 | +24,515 | 0.38% | 8,860,250 |
| 2018-02-07 | 2018-02-05 | 3.904 | 2,349,392 | -55,568 | 0.37% | 9,171,251 |
| 2018-02-06 | 2018-02-02 | 3.953 | 2,404,960 | -8,172 | 0.38% | 9,505,890 |
| 2018-01-22 | 2018-01-18 | 4.063 | 2,413,132 | +11,441 | 0.38% | 9,803,961 |
| 2018-01-19 | 2018-01-17 | 4.136 | 2,401,691 | +32,687 | 0.38% | 9,933,819 |
| 2018-01-18 | 2018-01-16 | 4.148 | 2,369,004 | +1,634 | 0.38% | 9,827,610 |
| 2018-01-17 | 2018-01-15 | 4.112 | 2,367,370 | +13,892 | 0.38% | 9,733,921 |
| 2018-01-16 | 2018-01-12 | 4.136 | 2,353,478 | +818 | 0.38% | 9,734,402 |
| 2018-01-12 | 2018-01-10 | 4.124 | 2,352,660 | +32,687 | 0.37% | 9,702,228 |
| 2018-01-11 | 2018-01-09 | 4.161 | 2,319,973 | +9,806 | 0.37% | 9,652,599 |
| 2018-01-05 | 2018-01-03 | 3.989 | 2,310,167 | -8,172 | 0.37% | 9,216,020 |
| 2018-01-03 | 2017-12-29 | 3.965 | 2,318,339 | -4,086 | 0.37% | 9,191,881 |
| 2017-12-22 | 2017-12-20 | 3.891 | 2,322,425 | +8,172 | 0.37% | 9,037,561 |
| 2017-12-21 | 2017-12-19 | 3.977 | 2,314,253 | +6,537 | 0.37% | 9,204,000 |
| 2017-12-20 | 2017-12-18 | 3.977 | 2,307,716 | -4,903 | 0.37% | 9,178,002 |
| 2017-12-18 | 2017-12-14 | 4.038 | 2,312,619 | +4,086 | 0.37% | 9,339,002 |
| 2017-12-15 | 2017-12-13 | 3.989 | 2,308,533 | +4,086 | 0.37% | 9,209,501 |
| 2017-12-14 | 2017-12-12 | 3.940 | 2,304,447 | +4,903 | 0.37% | 9,080,401 |
| 2017-12-12 | 2017-12-08 | 3.794 | 2,299,544 | +14,710 | 0.37% | 8,723,401 |
| 2017-12-11 | 2017-12-07 | 3.683 | 2,284,834 | +69,460 | 0.36% | 8,415,958 |
| 2017-12-08 | 2017-12-06 | 3.683 | 2,215,374 | +9,806 | 0.35% | 8,160,109 |
| 2017-12-07 | 2017-12-05 | 3.696 | 2,205,568 | +2,451 | 0.35% | 8,150,980 |
| 2017-12-06 | 2017-12-04 | 3.732 | 2,203,117 | +12,258 | 0.35% | 8,222,802 |
| 2017-12-05 | 2017-12-01 | 3.830 | 2,190,859 | -65,374 | 0.35% | 8,391,531 |
| 2017-11-28 | 2017-11-24 | 3.940 | 2,256,233 | -65,375 | 0.36% | 8,890,419 |
| 2017-11-27 | 2017-11-23 | 4.038 | 2,321,608 | +55,569 | 0.37% | 9,375,302 |
| 2017-11-24 | 2017-11-22 | 3.977 | 2,266,039 | +24,515 | 0.36% | 9,012,249 |
| 2017-11-23 | 2017-11-21 | 3.916 | 2,241,524 | -63,740 | 0.36% | 8,777,600 |
| 2017-11-22 | 2017-11-20 | 3.928 | 2,305,264 | -4,903 | 0.37% | 9,055,410 |
| 2017-11-21 | 2017-11-17 | 4.038 | 2,310,167 | -7,355 | 0.37% | 9,329,100 |
| 2017-11-20 | 2017-11-16 | 3.977 | 2,317,522 | -9,806 | 0.37% | 9,217,001 |
| 2017-11-13 | 2017-11-09 | 4.161 | 2,327,328 | -8,172 | 0.37% | 9,683,201 |
| 2017-11-10 | 2017-11-08 | 4.026 | 2,335,500 | +16,344 | 0.37% | 9,402,821 |
| 2017-11-09 | 2017-11-07 | 4.026 | 2,319,156 | +8,172 | 0.37% | 9,337,020 |
| 2017-11-07 | 2017-11-03 | 4.087 | 2,310,984 | -14,709 | 0.37% | 9,445,519 |
| 2017-11-06 | 2017-11-02 | 4.026 | 2,325,693 | +38,407 | 0.37% | 9,363,338 |
| 2017-10-24 | 2017-10-20 | 3.989 | 2,287,286 | -20,430 | 0.36% | 9,124,740 |
| 2017-10-23 | 2017-10-19 | 4.014 | 2,307,716 | -21,246 | 0.37% | 9,262,722 |
| 2017-10-20 | 2017-10-18 | 4.087 | 2,328,962 | -57,203 | 0.37% | 9,518,999 |
| 2017-10-19 | 2017-10-17 | 3.904 | 2,386,165 | -65,374 | 0.38% | 9,314,801 |
| 2017-10-16 | 2017-10-12 | 4.038 | 2,451,539 | +18,795 | 0.39% | 9,899,999 |
| 2017-10-13 | 2017-10-11 | 4.063 | 2,432,744 | +16,344 | 0.39% | 9,883,640 |
| 2017-10-12 | 2017-10-10 | 3.989 | 2,416,400 | +6,537 | 0.39% | 9,639,818 |
| 2017-10-10 | 2017-10-06 | 3.879 | 2,409,863 | +2,452 | 0.38% | 9,348,330 |
| 2017-09-29 | 2017-09-27 | 3.855 | 2,407,411 | +16,343 | 0.38% | 9,279,898 |
| 2017-09-28 | 2017-09-26 | 3.769 | 2,391,068 | -8,172 | 0.38% | 9,012,081 |
| 2017-09-25 | 2017-09-21 | 3.989 | 2,399,240 | +4,086 | 0.38% | 9,571,361 |
| 2017-09-22 | 2017-09-20 | 4.026 | 2,395,154 | +1,635 | 0.38% | 9,642,991 |
| 2017-09-21 | 2017-09-19 | 3.940 | 2,393,519 | -1,635 | 0.38% | 9,431,378 |
| 2017-09-15 | 2017-09-13 | 4.051 | 2,395,154 | +26,150 | 0.38% | 9,701,611 |
| 2017-09-13 | 2017-09-11 | 3.806 | 2,369,004 | +89,890 | 0.38% | 9,015,890 |
| 2017-09-12 | 2017-09-08 | 3.977 | 2,279,114 | +47,396 | 0.36% | 9,064,249 |
| 2017-09-11 | 2017-09-07 | 4.087 | 2,231,718 | -129,114 | 0.36% | 9,121,541 |
| 2017-09-07 | 2017-09-05 | 4.136 | 2,360,832 | +6,537 | 0.38% | 9,764,819 |
| 2017-09-06 | 2017-09-04 | 4.295 | 2,354,295 | +15,527 | 0.38% | 10,112,311 |
| 2017-08-30 | 2017-08-28 | 3.867 | 2,338,768 | +8,171 | 0.37% | 9,043,919 |
| 2017-08-25 | 2017-08-22 | 3.720 | 2,330,597 | +31,870 | 0.37% | 8,670,082 |
| 2017-08-22 | 2017-08-18 | 3.561 | 2,298,727 | -40,041 | 0.37% | 8,185,832 |
| 2017-08-21 | 2017-08-17 | 3.610 | 2,338,768 | -13,075 | 0.37% | 8,442,899 |
| 2017-08-18 | 2017-08-16 | 3.647 | 2,351,843 | +80,083 | 0.38% | 8,576,439 |
| 2017-08-17 | 2017-08-15 | 3.598 | 2,271,760 | +24,516 | 0.36% | 8,173,201 |
| 2017-08-16 | 2017-08-14 | 3.683 | 2,247,244 | -3,269 | 0.36% | 8,277,499 |
| 2017-08-15 | 2017-08-11 | 3.561 | 2,250,513 | +5,720 | 0.36% | 8,014,140 |
| 2017-08-14 | 2017-08-10 | 3.708 | 2,244,793 | +31,870 | 0.36% | 8,323,411 |
| 2017-08-11 | 2017-08-09 | 3.818 | 2,212,923 | -20,429 | 0.35% | 8,448,961 |
| 2017-08-08 | 2017-08-04 | 3.842 | 2,233,352 | +817 | 0.36% | 8,581,619 |
| 2017-07-31 | 2017-07-27 | 3.928 | 2,232,535 | +8,172 | 0.36% | 8,769,720 |
| 2017-07-25 | 2017-07-21 | 4.038 | 2,224,363 | +19,612 | 0.35% | 8,982,599 |
| 2017-07-24 | 2017-07-20 | 4.136 | 2,204,751 | +13,892 | 0.35% | 9,119,241 |
| 2017-07-20 | 2017-07-18 | 4.002 | 2,190,859 | -81,718 | 0.35% | 8,766,871 |
| 2017-07-19 | 2017-07-17 | 4.002 | 2,272,577 | -24,515 | 0.36% | 9,093,871 |
| 2017-07-13 | 2017-07-11 | 4.161 | 2,297,092 | +23,698 | 0.37% | 9,557,399 |
| 2017-07-06 | 2017-07-04 | 4.063 | 2,273,394 | +817 | 0.36% | 9,236,240 |
| 2017-07-05 | 2017-07-03 | 4.222 | 2,272,577 | +24,516 | 0.36% | 9,594,451 |
| 2017-06-30 | 2017-06-28 | 4.038 | 2,248,061 | -24,516 | 0.36% | 9,078,298 |
| 2017-06-29 | 2017-06-27 | 4.112 | 2,272,577 | +13,892 | 0.36% | 9,344,161 |
| 2017-06-28 | 2017-06-26 | 4.271 | 2,258,685 | +8,172 | 0.36% | 9,646,361 |
| 2017-06-19 | 2017-06-15 | 4.356 | 2,250,513 | -817 | 0.36% | 9,804,240 |
| 2017-06-15 | 2017-06-13 | 4.442 | 2,251,330 | -817 | 0.36% | 10,000,649 |
| 2017-06-12 | 2017-06-08 | 4.626 | 2,252,147 | -2,452 | 0.36% | 10,417,679 |
| 2017-06-07 | 2017-06-05 | 4.356 | 2,254,599 | +4,086 | 0.36% | 9,822,041 |
| 2017-06-06 | 2017-06-02 | 4.479 | 2,250,513 | -817 | 0.36% | 10,079,640 |
| 2017-06-05 | 2017-06-01 | 4.454 | 2,251,330 | -817 | 0.36% | 10,028,199 |
| 2017-05-29 | 2017-05-25 | 4.503 | 2,252,147 | +43,310 | 0.36% | 10,142,079 |
| 2017-05-26 | 2017-05-24 | 4.626 | 2,208,837 | +16,344 | 0.35% | 10,217,341 |
| 2017-05-24 | 2017-05-22 | 4.577 | 2,192,493 | +16,343 | 0.35% | 10,034,419 |
| 2017-05-22 | 2017-05-18 | 4.797 | 2,176,150 | +30,236 | 0.35% | 10,438,962 |
| 2017-05-17 | 2017-05-15 | 4.491 | 2,145,914 | +817 | 0.34% | 9,637,420 |
| 2017-05-16 | 2017-05-12 | 4.552 | 2,145,097 | -7,354 | 0.34% | 9,765,001 |
| 2017-05-15 | 2017-05-11 | 4.552 | 2,152,451 | +39,224 | 0.34% | 9,798,478 |
| 2017-05-12 | 2017-05-10 | 4.613 | 2,113,227 | +1,635 | 0.34% | 9,749,221 |
| 2017-05-11 | 2017-05-09 | 4.564 | 2,111,592 | +24,515 | 0.34% | 9,638,318 |
| 2017-05-10 | 2017-05-08 | 4.528 | 2,087,077 | +86,621 | 0.33% | 9,449,800 |
| 2017-05-09 | 2017-05-05 | 4.626 | 2,000,456 | +32,687 | 0.32% | 9,253,440 |
| 2017-05-04 | 2017-04-28 | 4.858 | 1,967,769 | -177,328 | 0.31% | 9,559,761 |
| 2017-04-28 | 2017-04-26 | 4.883 | 2,145,097 | -205,112 | 0.34% | 10,473,751 |
| 2017-04-26 | 2017-04-24 | 4.870 | 2,350,209 | +4,086 | 0.38% | 11,446,481 |
| 2017-04-24 | 2017-04-20 | 5.017 | 2,346,123 | +10,623 | 0.37% | 11,771,100 |
| 2017-04-21 | 2017-04-19 | 4.564 | 2,335,500 | +98,062 | 0.37% | 10,660,342 |
| 2017-04-20 | 2017-04-18 | 4.650 | 2,237,438 | +32,687 | 0.36% | 10,404,400 |
| 2017-04-19 | 2017-04-13 | 4.675 | 2,204,751 | +56,386 | 0.35% | 10,306,361 |
| 2017-04-18 | 2017-04-12 | 4.687 | 2,148,365 | +143,823 | 0.34% | 10,069,068 |
| 2017-04-13 | 2017-04-11 | 4.748 | 2,004,542 | +45,762 | 0.32% | 9,517,641 |
| 2017-04-12 | 2017-04-10 | 4.711 | 1,958,780 | +36,773 | 0.31% | 9,228,451 |
| 2017-04-11 | 2017-04-07 | 4.821 | 1,922,007 | +20,430 | 0.31% | 9,266,881 |
| 2017-04-10 | 2017-04-06 | 4.895 | 1,901,577 | +14,709 | 0.30% | 9,307,999 |
| 2017-04-07 | 2017-04-05 | 4.956 | 1,886,868 | +60,471 | 0.30% | 9,351,450 |
| 2017-04-05 | 2017-03-31 | 5.140 | 1,826,397 | +30,236 | 0.29% | 9,387,002 |
| 2017-04-03 | 2017-03-30 | 5.066 | 1,796,161 | -92,341 | 0.29% | 9,099,720 |
| 2017-03-31 | 2017-03-29 | 5.140 | 1,888,502 | +57,202 | 0.30% | 9,706,198 |
| 2017-03-29 | 2017-03-27 | 5.543 | 1,831,300 | +181,414 | 0.29% | 10,151,731 |
| 2017-03-28 | 2017-03-24 | 5.800 | 1,649,886 | +4,086 | 0.26% | 9,570,061 |
| 2017-03-27 | 2017-03-23 | 5.751 | 1,645,800 | -12,258 | 0.26% | 9,465,800 |
| 2017-03-24 | 2017-03-22 | 5.605 | 1,658,058 | -5,720 | 0.26% | 9,292,822 |
| 2017-03-23 | 2017-03-21 | 5.739 | 1,663,778 | +10,623 | 0.27% | 9,548,841 |
| 2017-03-22 | 2017-03-20 | 5.605 | 1,653,155 | -120,125 | 0.26% | 9,265,342 |
| 2017-03-20 | 2017-03-16 | 5.556 | 1,773,280 | -91,524 | 0.28% | 9,851,800 |
| 2017-03-17 | 2017-03-15 | 5.421 | 1,864,804 | -2,452 | 0.30% | 10,109,259 |
| 2017-03-16 | 2017-03-14 | 5.042 | 1,867,256 | -10,623 | 0.30% | 9,414,202 |
| 2017-03-15 | 2017-03-13 | 5.127 | 1,877,879 | -37,590 | 0.30% | 9,628,620 |
| 2017-03-10 | 2017-03-08 | 4.883 | 1,915,469 | +2,451 | 0.31% | 9,352,559 |
| 2017-03-08 | 2017-03-06 | 5.005 | 1,913,018 | -8,172 | 0.31% | 9,574,691 |
| 2017-03-07 | 2017-03-03 | 4.773 | 1,921,190 | +4,086 | 0.31% | 9,168,902 |
| 2017-03-06 | 2017-03-02 | 4.809 | 1,917,104 | +8,989 | 0.31% | 9,219,782 |
| 2017-03-03 | 2017-03-01 | 4.748 | 1,908,115 | +12,258 | 0.30% | 9,059,802 |
| 2017-03-02 | 2017-02-28 | 4.748 | 1,895,857 | +8,172 | 0.30% | 9,001,600 |
| 2017-03-01 | 2017-02-27 | 4.858 | 1,887,685 | +58,837 | 0.30% | 9,170,699 |
| 2017-02-28 | 2017-02-24 | 4.858 | 1,828,848 | +16,343 | 0.29% | 8,884,859 |
| 2017-02-24 | 2017-02-22 | 5.042 | 1,812,505 | -8,171 | 0.29% | 9,138,162 |
| 2017-02-21 | 2017-02-17 | 5.103 | 1,820,676 | +16,343 | 0.29% | 9,290,758 |
| 2017-02-20 | 2017-02-16 | 5.250 | 1,804,333 | +117,674 | 0.29% | 9,472,321 |
| 2017-02-17 | 2017-02-15 | 5.176 | 1,686,659 | -15,526 | 0.27% | 8,730,720 |
| 2017-02-16 | 2017-02-14 | 5.078 | 1,702,185 | +8,989 | 0.27% | 8,644,448 |
| 2017-02-15 | 2017-02-13 | 5.152 | 1,693,196 | +8,171 | 0.27% | 8,723,118 |
| 2017-02-14 | 2017-02-10 | 5.213 | 1,685,025 | +40,042 | 0.27% | 8,784,122 |
| 2017-02-13 | 2017-02-09 | 5.091 | 1,644,983 | +5,720 | 0.26% | 8,374,081 |
| 2017-02-10 | 2017-02-08 | 5.250 | 1,639,263 | +23,699 | 0.26% | 8,605,743 |
| 2017-02-09 | 2017-02-07 | 5.262 | 1,615,564 | -11,441 | 0.26% | 8,501,098 |
| 2017-02-08 | 2017-02-06 | 5.262 | 1,627,005 | -13,075 | 0.26% | 8,561,301 |
| 2017-02-07 | 2017-02-03 | 5.201 | 1,640,080 | +10,624 | 0.26% | 8,529,752 |
| 2017-02-03 | 2017-02-01 | 5.115 | 1,629,456 | -3,269 | 0.26% | 8,334,918 |
| 2017-02-02 | 2017-01-27 | 4.858 | 1,632,725 | -1,634 | 0.26% | 7,932,060 |
| 2017-01-20 | 2017-01-18 | 4.797 | 1,634,359 | +11,440 | 0.26% | 7,839,998 |
| 2017-01-19 | 2017-01-17 | 4.797 | 1,622,919 | +4,086 | 0.26% | 7,785,120 |
| 2017-01-18 | 2017-01-16 | 4.626 | 1,618,833 | +2,452 | 0.26% | 7,488,180 |
| 2017-01-17 | 2017-01-13 | 4.773 | 1,616,381 | +16,343 | 0.26% | 7,714,198 |
| 2017-01-16 | 2017-01-12 | 4.724 | 1,600,038 | -15,526 | 0.26% | 7,557,881 |
| 2017-01-13 | 2017-01-11 | 4.773 | 1,615,564 | +13,892 | 0.26% | 7,710,299 |
| 2017-01-12 | 2017-01-10 | 4.993 | 1,601,672 | +53,116 | 0.26% | 7,996,799 |
| 2017-01-09 | 2017-01-05 | 4.687 | 1,548,556 | +39,225 | 0.25% | 7,257,852 |
| 2017-01-05 | 2017-01-03 | 4.662 | 1,509,331 | +16,344 | 0.24% | 7,037,070 |
| 2017-01-04 | 2016-12-30 | 4.344 | 1,492,987 | -10,624 | 0.24% | 6,485,849 |
| 2017-01-03 | 2016-12-29 | 4.112 | 1,503,611 | +6,538 | 0.24% | 6,182,401 |
| 2016-12-30 | 2016-12-28 | 4.075 | 1,497,073 | +32,687 | 0.24% | 6,100,559 |
| 2016-12-29 | 2016-12-23 | 4.161 | 1,464,386 | +17,161 | 0.23% | 6,092,800 |
| 2016-12-28 | 2016-12-22 | 4.259 | 1,447,225 | +4,086 | 0.23% | 6,163,079 |
| 2016-12-23 | 2016-12-21 | 4.356 | 1,443,139 | +8,171 | 0.23% | 6,286,958 |
| 2016-12-21 | 2016-12-19 | 4.503 | 1,434,968 | -817 | 0.23% | 6,462,082 |
| 2016-12-20 | 2016-12-16 | 4.491 | 1,435,785 | -15,526 | 0.23% | 6,448,191 |
| 2016-12-19 | 2016-12-15 | 4.528 | 1,451,311 | +8,172 | 0.23% | 6,571,199 |
| 2016-12-16 | 2016-12-14 | 4.601 | 1,443,139 | -49,031 | 0.23% | 6,640,158 |
| 2016-12-15 | 2016-12-13 | 4.760 | 1,492,170 | -24,516 | 0.24% | 7,103,139 |
| 2016-12-13 | 2016-12-09 | 4.809 | 1,516,686 | +11,441 | 0.24% | 7,294,082 |
| 2016-12-12 | 2016-12-08 | 5.054 | 1,505,245 | -3,269 | 0.24% | 7,607,460 |
| 2016-12-09 | 2016-12-07 | 5.225 | 1,508,514 | +11,441 | 0.24% | 7,882,421 |
| 2016-12-07 | 2016-12-05 | 5.238 | 1,497,073 | +4,903 | 0.24% | 7,840,959 |
| 2016-12-06 | 2016-12-02 | 5.274 | 1,492,170 | -3,269 | 0.24% | 7,870,059 |
| 2016-12-01 | 2016-11-29 | 5.384 | 1,495,439 | +17,978 | 0.24% | 8,052,001 |
| 2016-11-30 | 2016-11-28 | 5.421 | 1,477,461 | -28,601 | 0.24% | 8,009,440 |
| 2016-11-29 | 2016-11-25 | 5.152 | 1,506,062 | +4,086 | 0.24% | 7,759,029 |
| 2016-11-24 | 2016-11-22 | 5.299 | 1,501,976 | -817 | 0.24% | 7,958,538 |
| 2016-11-23 | 2016-11-21 | 5.286 | 1,502,793 | +71,911 | 0.24% | 7,944,477 |
| 2016-11-22 | 2016-11-18 | 5.397 | 1,430,882 | +28,602 | 0.23% | 7,721,912 |
| 2016-11-17 | 2016-11-15 | 5.372 | 1,402,280 | +8,171 | 0.22% | 7,533,238 |
| 2016-11-16 | 2016-11-14 | 5.409 | 1,394,109 | -10,623 | 0.22% | 7,540,522 |
| 2016-11-15 | 2016-11-11 | 5.446 | 1,404,732 | +5,720 | 0.22% | 7,649,550 |
| 2016-11-14 | 2016-11-10 | 5.543 | 1,399,012 | -16,343 | 0.22% | 7,755,362 |
| 2016-11-11 | 2016-11-09 | 5.421 | 1,415,355 | +13,075 | 0.23% | 7,672,759 |
| 2016-11-07 | 2016-11-03 | 5.201 | 1,402,280 | +4,086 | 0.22% | 7,292,998 |
| 2016-11-04 | 2016-11-02 | 5.225 | 1,398,194 | -14,710 | 0.22% | 7,305,967 |
| 2016-11-03 | 2016-11-01 | 5.543 | 1,412,904 | +4,086 | 0.23% | 7,832,371 |
| 2016-11-02 | 2016-10-31 | 5.531 | 1,408,818 | +72,729 | 0.23% | 7,792,481 |
| 2016-11-01 | 2016-10-28 | 5.715 | 1,336,089 | +15,527 | 0.21% | 7,635,451 |
| 2016-10-31 | 2016-10-27 | 5.849 | 1,320,562 | +26,967 | 0.21% | 7,724,478 |
| 2016-10-28 | 2016-10-26 | 5.825 | 1,293,595 | +21,246 | 0.21% | 7,535,077 |
| 2016-10-27 | 2016-10-25 | 5.960 | 1,272,349 | +34,322 | 0.20% | 7,582,591 |
| 2016-10-26 | 2016-10-24 | 5.641 | 1,238,027 | +8,172 | 0.20% | 6,984,148 |
| 2016-10-24 | 2016-10-19 | 5.592 | 1,229,855 | -3,269 | 0.20% | 6,877,847 |
| 2016-10-20 | 2016-10-18 | 5.739 | 1,233,124 | +16,343 | 0.20% | 7,077,209 |
| 2016-10-19 | 2016-10-17 | 5.654 | 1,216,781 | -18,795 | 0.19% | 6,879,182 |
| 2016-10-18 | 2016-10-14 | 5.898 | 1,235,576 | -8,172 | 0.20% | 7,287,842 |
| 2016-10-17 | 2016-10-13 | 5.874 | 1,243,748 | +8,989 | 0.20% | 7,305,603 |
| 2016-10-14 | 2016-10-12 | 6.217 | 1,234,759 | +4,086 | 0.20% | 7,675,883 |
| 2016-10-13 | 2016-10-11 | 6.119 | 1,230,673 | +18,795 | 0.20% | 7,530,002 |
| 2016-10-12 | 2016-10-07 | 6.314 | 1,211,878 | -26,149 | 0.19% | 7,652,283 |
| 2016-10-11 | 2016-10-06 | 5.935 | 1,238,027 | +78,449 | 0.20% | 7,347,748 |
| 2016-10-06 | 2016-10-04 | 5.654 | 1,159,578 | -24,515 | 0.19% | 6,555,780 |
| 2016-10-05 | 2016-10-03 | 5.531 | 1,184,093 | +26,149 | 0.19% | 6,549,478 |
| 2016-10-04 | 2016-09-30 | 5.580 | 1,157,944 | -24,515 | 0.19% | 6,461,522 |
| 2016-10-03 | 2016-09-29 | 5.641 | 1,182,459 | +24,515 | 0.19% | 6,670,670 |
| 2016-09-30 | 2016-09-28 | 5.629 | 1,157,944 | +65,375 | 0.19% | 6,518,202 |
| 2016-09-29 | 2016-09-27 | 5.543 | 1,092,569 | -22,881 | 0.17% | 6,056,608 |
| 2016-09-28 | 2016-09-26 | 5.213 | 1,115,450 | +10,623 | 0.18% | 5,814,898 |
| 2016-09-27 | 2016-09-23 | 5.703 | 1,104,827 | -3,269 | 0.18% | 6,300,320 |
| 2016-09-26 | 2016-09-22 | 5.617 | 1,108,096 | -8,171 | 0.18% | 6,224,042 |
| 2016-09-23 | 2016-09-21 | 5.543 | 1,116,267 | -28,602 | 0.18% | 6,187,977 |
| 2016-09-22 | 2016-09-20 | 4.919 | 1,144,869 | +8,172 | 0.18% | 5,632,021 |
| 2016-09-21 | 2016-09-19 | 4.932 | 1,136,697 | +5,720 | 0.18% | 5,605,730 |
| 2016-09-20 | 2016-09-15 | 4.981 | 1,130,977 | -34,321 | 0.18% | 5,632,881 |
| 2016-09-15 | 2016-09-13 | 4.271 | 1,165,298 | +67,008 | 0.19% | 4,976,739 |
| 2016-09-14 | 2016-09-12 | 4.356 | 1,098,290 | +27,785 | 0.18% | 4,784,642 |
| 2016-09-13 | 2016-09-09 | 4.516 | 1,070,505 | +11,440 | 0.17% | 4,833,898 |
| 2016-09-12 | 2016-09-08 | 4.540 | 1,059,065 | -4,903 | 0.17% | 4,808,160 |
| 2016-09-09 | 2016-09-07 | 4.405 | 1,063,968 | -2,452 | 0.17% | 4,687,200 |
| 2016-09-08 | 2016-09-06 | 4.491 | 1,066,420 | +2,452 | 0.17% | 4,789,352 |
| 2016-09-07 | 2016-09-05 | 4.454 | 1,063,968 | -26,150 | 0.17% | 4,739,280 |
| 2016-09-06 | 2016-09-02 | 4.307 | 1,090,118 | -40,859 | 0.17% | 4,695,681 |
| 2016-09-05 | 2016-09-01 | 4.136 | 1,130,977 | +24,516 | 0.18% | 4,677,921 |
| 2016-09-02 | 2016-08-31 | 4.234 | 1,106,461 | -24,516 | 0.18% | 4,684,839 |
| 2016-09-01 | 2016-08-30 | 4.369 | 1,130,977 | +49,031 | 0.18% | 4,940,881 |
| 2016-08-26 | 2016-08-24 | 3.842 | 1,081,946 | -12,258 | 0.17% | 4,157,360 |
| 2016-08-25 | 2016-08-23 | 3.867 | 1,094,204 | -12,257 | 0.18% | 4,231,241 |
| 2016-08-23 | 2016-08-19 | 3.879 | 1,106,461 | -12,258 | 0.18% | 4,292,179 |
| 2016-08-22 | 2016-08-18 | 3.891 | 1,118,719 | -58,020 | 0.18% | 4,353,420 |
| 2016-08-19 | 2016-08-17 | 3.806 | 1,176,739 | +4,903 | 0.19% | 4,478,401 |
| 2016-08-18 | 2016-08-16 | 3.855 | 1,171,836 | -32,687 | 0.19% | 4,517,101 |
| 2016-08-12 | 2016-08-10 | 3.451 | 1,204,523 | +16,344 | 0.19% | 4,156,680 |
| 2016-08-11 | 2016-08-09 | 3.475 | 1,188,179 | +23,698 | 0.19% | 4,129,359 |
| 2016-08-09 | 2016-08-05 | 3.500 | 1,164,481 | -17,978 | 0.19% | 4,075,500 |
| 2016-08-08 | 2016-08-04 | 3.390 | 1,182,459 | +33,504 | 0.19% | 4,008,190 |
| 2016-08-05 | 2016-08-03 | 3.402 | 1,148,955 | +18,795 | 0.18% | 3,908,681 |
| 2016-08-04 | 2016-08-01 | 3.414 | 1,130,160 | +13,075 | 0.18% | 3,858,572 |
| 2016-08-01 | 2016-07-28 | 3.586 | 1,117,085 | -8,171 | 0.18% | 4,005,311 |
| 2016-07-28 | 2016-07-26 | 3.842 | 1,125,256 | +31,052 | 0.18% | 4,323,778 |
| 2016-07-25 | 2016-07-21 | 3.867 | 1,094,204 | +818 | 0.18% | 4,231,241 |
| 2016-07-20 | 2016-07-18 | 3.879 | 1,093,386 | -26,967 | 0.17% | 4,241,458 |
| 2016-07-18 | 2016-07-14 | 3.879 | 1,120,353 | -10,624 | 0.18% | 4,346,068 |
| 2016-07-15 | 2016-07-13 | 3.940 | 1,130,977 | -24,515 | 0.18% | 4,456,481 |
| 2016-07-14 | 2016-07-12 | 3.940 | 1,155,492 | -150,361 | 0.18% | 4,553,080 |
| 2016-07-08 | 2016-07-06 | 3.353 | 1,305,853 | -817 | 0.21% | 4,378,519 |
| 2016-07-05 | 2016-06-30 | 3.414 | 1,306,670 | +817 | 0.21% | 4,461,209 |
| 2016-06-13 | 2016-06-08 | 3.329 | 1,305,853 | -4,086 | 0.21% | 4,346,559 |
| 2016-06-10 | 2016-06-07 | 3.329 | 1,309,939 | -1,634 | 0.21% | 4,360,160 |
| 2016-06-07 | 2016-06-03 | 3.353 | 1,311,573 | +1,634 | 0.21% | 4,397,699 |
| 2016-06-06 | 2016-06-02 | 3.292 | 1,309,939 | -40,859 | 0.21% | 4,312,070 |
| 2016-06-02 | 2016-05-31 | 3.365 | 1,350,798 | -8,172 | 0.22% | 4,545,750 |
| 2016-05-27 | 2016-05-25 | 3.231 | 1,358,970 | -33,504 | 0.22% | 4,390,320 |
| 2016-05-23 | 2016-05-19 | 2.888 | 1,392,474 | -3,269 | 0.22% | 4,021,439 |
| 2016-05-20 | 2016-05-18 | 2.937 | 1,395,743 | +67,009 | 0.22% | 4,099,200 |
| 2016-05-19 | 2016-05-17 | 2.864 | 1,328,734 | +12,257 | 0.21% | 3,804,839 |
| 2016-05-16 | 2016-05-12 | 2.974 | 1,316,477 | +89,890 | 0.21% | 3,914,731 |
| 2016-05-12 | 2016-05-10 | 3.414 | 1,226,587 | +5,721 | 0.20% | 4,187,791 |
| 2016-05-11 | 2016-05-09 | 3.451 | 1,220,866 | +12,257 | 0.20% | 4,213,078 |
| 2016-05-10 | 2016-05-06 | 3.500 | 1,208,609 | +12,258 | 0.19% | 4,229,941 |
| 2016-05-05 | 2016-05-03 | 3.610 | 1,196,351 | +22,064 | 0.19% | 4,318,800 |
| 2016-05-04 | 2016-04-29 | 3.732 | 1,174,287 | -6,538 | 0.19% | 4,382,849 |
| 2016-04-28 | 2016-04-26 | 3.806 | 1,180,825 | +12,258 | 0.19% | 4,493,951 |
| 2016-04-27 | 2016-04-25 | 3.794 | 1,168,567 | +6,537 | 0.19% | 4,433,000 |
| 2016-04-26 | 2016-04-22 | 3.671 | 1,162,030 | -4,903 | 0.19% | 4,266,002 |
| 2016-04-22 | 2016-04-20 | 3.708 | 1,166,933 | -4,086 | 0.19% | 4,326,841 |
| 2016-04-21 | 2016-04-19 | 3.708 | 1,171,019 | +83,353 | 0.19% | 4,341,992 |
| 2016-04-18 | 2016-04-14 | 3.757 | 1,087,666 | -2,452 | 0.17% | 4,086,169 |
| 2016-04-15 | 2016-04-13 | 3.708 | 1,090,118 | -1,634 | 0.17% | 4,042,021 |
| 2016-04-14 | 2016-04-12 | 3.659 | 1,091,752 | +817 | 0.17% | 3,994,640 |
| 2016-04-12 | 2016-04-08 | 3.586 | 1,090,935 | -17,978 | 0.17% | 3,911,550 |
| 2016-04-08 | 2016-04-06 | 3.634 | 1,108,913 | +40,042 | 0.18% | 4,030,290 |
| 2016-04-07 | 2016-04-05 | 3.683 | 1,068,871 | -817 | 0.17% | 3,937,080 |
| 2016-04-05 | 2016-03-31 | 3.830 | 1,069,688 | +75,997 | 0.17% | 4,097,169 |
| 2016-04-01 | 2016-03-30 | 3.647 | 993,691 | -27,784 | 0.16% | 3,623,682 |
| 2016-03-31 | 2016-03-29 | 3.610 | 1,021,475 | +19,613 | 0.16% | 3,687,501 |
| 2016-03-30 | 2016-03-24 | 3.561 | 1,001,862 | -5,721 | 0.16% | 3,567,659 |
| 2016-03-24 | 2016-03-22 | 3.549 | 1,007,583 | -24,515 | 0.16% | 3,575,701 |
| 2016-03-22 | 2016-03-18 | 3.377 | 1,032,098 | -7,355 | 0.17% | 3,485,880 |
| 2016-03-18 | 2016-03-16 | 3.243 | 1,039,453 | -8,171 | 0.17% | 3,370,801 |
| 2016-03-16 | 2016-03-14 | 3.353 | 1,047,624 | +24,515 | 0.17% | 3,512,679 |
| 2016-03-11 | 2016-03-09 | 3.255 | 1,023,109 | -160,984 | 0.16% | 3,330,320 |
| 2016-03-10 | 2016-03-08 | 3.231 | 1,184,093 | -2,452 | 0.19% | 3,825,359 |
| 2016-03-09 | 2016-03-07 | 3.231 | 1,186,545 | -12,258 | 0.19% | 3,833,280 |
| 2016-03-08 | 2016-03-04 | 3.255 | 1,198,803 | -17,160 | 0.19% | 3,902,221 |
| 2016-03-04 | 2016-03-02 | 3.182 | 1,215,963 | +10,623 | 0.19% | 3,868,799 |
| 2016-03-03 | 2016-03-01 | 3.084 | 1,205,340 | -9,806 | 0.19% | 3,717,000 |
| 2016-03-01 | 2016-02-26 | 3.023 | 1,215,146 | +7,354 | 0.19% | 3,672,889 |
| 2016-02-26 | 2016-02-24 | 3.194 | 1,207,792 | -6,537 | 0.19% | 3,857,581 |
| 2016-02-25 | 2016-02-23 | 3.133 | 1,214,329 | +33,504 | 0.19% | 3,804,160 |
| 2016-02-24 | 2016-02-22 | 3.157 | 1,180,825 | +17,978 | 0.19% | 3,728,101 |
| 2016-02-22 | 2016-02-18 | 3.145 | 1,162,847 | +49,031 | 0.19% | 3,657,111 |
| 2016-02-19 | 2016-02-17 | 3.059 | 1,113,816 | +16,344 | 0.18% | 3,407,500 |
| 2016-02-18 | 2016-02-16 | 3.133 | 1,097,472 | +33,504 | 0.18% | 3,438,079 |
| 2016-02-17 | 2016-02-15 | 2.998 | 1,063,968 | -817 | 0.17% | 3,189,900 |
| 2016-02-16 | 2016-02-12 | 2.937 | 1,064,785 | +9,806 | 0.17% | 3,127,199 |
| 2016-02-04 | 2016-02-02 | 3.096 | 1,054,979 | +12,258 | 0.17% | 3,266,230 |
| 2016-02-03 | 2016-02-01 | 3.133 | 1,042,721 | +4,086 | 0.17% | 3,266,559 |
| 2016-02-02 | 2016-01-29 | 3.267 | 1,038,635 | -3,269 | 0.17% | 3,393,569 |
| 2016-02-01 | 2016-01-28 | 3.120 | 1,041,904 | +24,515 | 0.17% | 3,251,250 |
| 2016-01-27 | 2016-01-25 | 3.218 | 1,017,389 | -49,031 | 0.16% | 3,274,351 |
| 2016-01-26 | 2016-01-22 | 3.157 | 1,066,420 | -26,149 | 0.17% | 3,366,901 |
| 2016-01-25 | 2016-01-21 | 3.133 | 1,092,569 | +8,172 | 0.17% | 3,422,719 |
| 2016-01-21 | 2016-01-19 | 3.622 | 1,084,397 | +81,717 | 0.17% | 3,927,918 |
| 2016-01-20 | 2016-01-18 | 3.488 | 1,002,680 | +9,807 | 0.16% | 3,496,952 |
| 2016-01-14 | 2016-01-12 | 3.622 | 992,873 | +18,795 | 0.16% | 3,596,399 |
| 2016-01-13 | 2016-01-11 | 3.671 | 974,078 | -8,989 | 0.16% | 3,575,999 |
| 2016-01-11 | 2016-01-07 | 3.769 | 983,067 | +11,440 | 0.16% | 3,705,239 |
| 2016-01-08 | 2016-01-06 | 4.014 | 971,627 | +15,527 | 0.16% | 3,899,921 |
| 2016-01-07 | 2016-01-05 | 3.842 | 956,100 | -135,652 | 0.15% | 3,673,799 |
| 2016-01-06 | 2016-01-04 | 3.769 | 1,091,752 | -4,086 | 0.17% | 4,114,880 |
| 2016-01-05 | 2015-12-31 | 3.977 | 1,095,838 | -2,452 | 0.18% | 4,358,250 |
| 2015-12-30 | 2015-12-28 | 4.038 | 1,098,290 | +8,172 | 0.18% | 4,435,202 |
| 2015-12-29 | 2015-12-24 | 3.904 | 1,090,118 | -3,268 | 0.17% | 4,255,461 |
| 2015-12-23 | 2015-12-21 | 3.965 | 1,093,386 | +15,526 | 0.17% | 4,335,118 |
| 2015-12-18 | 2015-12-16 | 3.940 | 1,077,860 | +11,440 | 0.17% | 4,247,180 |
| 2015-12-15 | 2015-12-11 | 3.818 | 1,066,420 | -5,720 | 0.17% | 4,071,602 |
| 2015-12-10 | 2015-12-08 | 4.002 | 1,072,140 | +2,452 | 0.17% | 4,290,241 |
| 2015-12-09 | 2015-12-07 | 4.136 | 1,069,688 | -3,269 | 0.17% | 4,424,419 |
| 2015-12-03 | 2015-12-01 | 4.222 | 1,072,957 | -40,859 | 0.17% | 4,529,850 |
| 2015-12-01 | 2015-11-27 | 4.112 | 1,113,816 | -107,050 | 0.18% | 4,579,680 |
| 2015-11-30 | 2015-11-26 | 4.246 | 1,220,866 | +8,171 | 0.20% | 5,184,178 |
| 2015-11-26 | 2015-11-24 | 4.540 | 1,212,695 | +817 | 0.19% | 5,505,641 |
| 2015-11-25 | 2015-11-23 | 4.638 | 1,211,878 | +4,086 | 0.19% | 5,620,572 |
| 2015-11-24 | 2015-11-20 | 4.381 | 1,207,792 | +13,892 | 0.19% | 5,291,242 |
| 2015-11-16 | 2015-11-12 | 4.271 | 1,193,900 | +32,688 | 0.19% | 5,098,892 |
| 2015-11-11 | 2015-11-09 | 4.283 | 1,161,212 | -59,654 | 0.19% | 4,973,498 |
| 2015-11-10 | 2015-11-06 | 4.418 | 1,220,866 | +27,784 | 0.20% | 5,393,338 |
| 2015-11-06 | 2015-11-04 | 4.381 | 1,193,082 | -6,538 | 0.19% | 5,226,798 |
| 2015-11-05 | 2015-11-03 | 4.222 | 1,199,620 | -4,903 | 0.19% | 5,064,601 |
| 2015-11-02 | 2015-10-29 | 4.136 | 1,204,523 | +14,709 | 0.19% | 4,982,120 |
| 2015-10-29 | 2015-10-27 | 4.307 | 1,189,814 | -24,515 | 0.19% | 5,125,121 |
| 2015-10-27 | 2015-10-23 | 4.320 | 1,214,329 | -17,161 | 0.19% | 5,245,580 |
| 2015-10-26 | 2015-10-22 | 4.344 | 1,231,490 | -10,623 | 0.20% | 5,349,851 |
| 2015-10-23 | 2015-10-20 | 4.197 | 1,242,113 | +8,172 | 0.20% | 5,213,599 |
| 2015-10-22 | 2015-10-19 | 4.320 | 1,233,941 | +8,171 | 0.20% | 5,330,298 |
| 2015-10-20 | 2015-10-16 | 4.393 | 1,225,770 | +2,452 | 0.20% | 5,385,002 |
| 2015-10-19 | 2015-10-15 | 4.381 | 1,223,318 | -8,172 | 0.20% | 5,359,260 |
| 2015-10-15 | 2015-10-13 | 4.320 | 1,231,490 | -817 | 0.20% | 5,319,711 |
| 2015-10-14 | 2015-10-12 | 4.234 | 1,232,307 | +80,901 | 0.20% | 5,217,680 |
| 2015-10-09 | 2015-10-07 | 4.246 | 1,151,406 | +4,903 | 0.18% | 4,889,229 |
| 2015-10-06 | 2015-10-02 | 3.989 | 1,146,503 | -817 | 0.18% | 4,573,779 |
| 2015-09-24 | 2015-09-22 | 4.124 | 1,147,320 | +817 | 0.18% | 4,731,479 |
| 2015-09-18 | 2015-09-16 | 3.769 | 1,146,503 | +24,515 | 0.18% | 4,321,239 |
| 2015-09-14 | 2015-09-10 | 3.769 | 1,121,988 | +19,613 | 0.18% | 4,228,841 |
| 2015-09-10 | 2015-09-08 | 3.818 | 1,102,375 | +17,978 | 0.18% | 4,208,878 |
| 2015-09-04 | 2015-09-01 | 3.696 | 1,084,397 | +8,988 | 0.17% | 4,007,538 |
| 2015-09-01 | 2015-08-28 | 4.026 | 1,075,409 | -18,795 | 0.17% | 4,329,642 |
| 2015-08-31 | 2015-08-27 | 4.038 | 1,094,204 | +1,635 | 0.18% | 4,418,701 |
| 2015-08-28 | 2015-08-26 | 3.794 | 1,092,569 | -13,075 | 0.17% | 4,144,699 |
| 2015-08-26 | 2015-08-24 | 3.610 | 1,105,644 | +26,150 | 0.18% | 3,991,349 |
| 2015-08-25 | 2015-08-21 | 4.087 | 1,079,494 | +24,515 | 0.17% | 4,412,138 |
| 2015-08-24 | 2015-08-20 | 4.136 | 1,054,979 | +39,225 | 0.17% | 4,363,580 |
| 2015-08-21 | 2015-08-19 | 4.222 | 1,015,754 | +56,385 | 0.16% | 4,288,348 |
| 2015-08-20 | 2015-08-18 | 4.393 | 959,369 | +34,322 | 0.15% | 4,214,660 |
| 2015-08-18 | 2015-08-14 | 4.601 | 925,047 | -3,269 | 0.15% | 4,256,318 |
| 2015-08-17 | 2015-08-13 | 4.650 | 928,316 | -40,859 | 0.15% | 4,316,799 |
| 2015-08-13 | 2015-08-11 | 4.748 | 969,175 | +16,343 | 0.16% | 4,601,679 |
| 2015-08-12 | 2015-08-10 | 4.687 | 952,832 | +16,344 | 0.15% | 4,465,782 |
| 2015-08-11 | 2015-08-07 | 4.442 | 936,488 | +16,344 | 0.15% | 4,159,980 |
| 2015-08-06 | 2015-08-04 | 4.564 | 920,144 | +3,268 | 0.15% | 4,199,978 |
| 2015-08-05 | 2015-08-03 | 4.479 | 916,876 | +9,807 | 0.15% | 4,106,522 |
| 2015-08-03 | 2015-07-30 | 4.675 | 907,069 | +4,085 | 0.15% | 4,240,198 |
| 2015-07-31 | 2015-07-29 | 4.675 | 902,984 | -14,709 | 0.14% | 4,221,102 |
| 2015-07-30 | 2015-07-28 | 4.516 | 917,693 | +30,236 | 0.15% | 4,143,871 |
| 2015-07-29 | 2015-07-27 | 4.454 | 887,457 | -331,775 | 0.14% | 3,953,039 |
| 2015-07-28 | 2015-07-24 | 5.470 | 1,219,232 | +3,269 | 0.20% | 6,669,239 |
| 2015-07-27 | 2015-07-23 | 5.580 | 1,215,963 | +10,623 | 0.19% | 6,785,278 |
| 2015-07-24 | 2015-07-22 | 5.519 | 1,205,340 | -23,698 | 0.19% | 6,652,250 |
| 2015-07-23 | 2015-07-21 | 5.800 | 1,229,038 | -817 | 0.20% | 7,128,958 |
| 2015-07-22 | 2015-07-20 | 5.813 | 1,229,855 | -81,718 | 0.20% | 7,148,747 |
| 2015-07-21 | 2015-07-17 | 5.739 | 1,311,573 | +129,114 | 0.21% | 7,527,447 |
| 2015-07-20 | 2015-07-16 | 5.519 | 1,182,459 | +817 | 0.19% | 6,525,970 |
| 2015-07-17 | 2015-07-15 | 5.421 | 1,181,642 | +8,172 | 0.19% | 6,405,781 |
| 2015-07-16 | 2015-07-14 | 5.727 | 1,173,470 | -11,441 | 0.19% | 6,720,480 |
| 2015-07-15 | 2015-07-13 | 5.727 | 1,184,911 | -27,784 | 0.19% | 6,786,002 |
| 2015-07-14 | 2015-07-10 | 5.360 | 1,212,695 | +60,472 | 0.19% | 6,499,922 |
| 2015-07-13 | 2015-07-09 | 5.140 | 1,152,223 | +96,427 | 0.18% | 5,921,998 |
| 2015-07-10 | 2015-07-08 | 4.161 | 1,055,796 | +90,707 | 0.17% | 4,392,799 |
| 2015-07-09 | 2015-07-07 | 4.650 | 965,089 | +28,601 | 0.15% | 4,487,799 |
| 2015-07-08 | 2015-07-06 | 5.311 | 936,488 | -36,773 | 0.15% | 4,973,640 |
| 2015-07-07 | 2015-07-03 | 6.278 | 973,261 | +34,322 | 0.16% | 6,109,830 |
| 2015-07-03 | 2015-06-30 | 7.098 | 938,939 | -34,322 | 0.15% | 6,664,196 |
| 2015-07-02 | 2015-06-29 | 7.024 | 973,261 | -36,773 | 0.16% | 6,836,340 |
| 2015-06-30 | 2015-06-26 | 7.636 | 1,010,034 | -1,634 | 0.16% | 7,712,639 |
| 2015-06-29 | 2015-06-25 | 7.832 | 1,011,668 | +6,537 | 0.16% | 7,923,196 |
| 2015-06-26 | 2015-06-24 | 8.040 | 1,005,131 | +817 | 0.16% | 8,081,100 |
| 2015-06-23 | 2015-06-19 | 8.162 | 1,004,314 | +17,978 | 0.16% | 8,197,431 |
| 2015-06-22 | 2015-06-18 | 8.566 | 986,336 | +15,526 | 0.16% | 8,449,001 |
| 2015-06-18 | 2015-06-16 | 8.211 | 970,810 | +23,699 | 0.16% | 7,971,484 |
| 2015-06-17 | 2015-06-15 | 7.942 | 947,111 | +817 | 0.15% | 7,521,908 |
| 2015-06-15 | 2015-06-11 | 7.917 | 946,294 | +12,258 | 0.15% | 7,492,259 |
| 2015-06-12 | 2015-06-10 | 8.089 | 934,036 | +8,989 | 0.15% | 7,555,227 |
| 2015-06-11 | 2015-06-09 | 8.015 | 925,047 | -104,599 | 0.15% | 7,414,596 |
| 2015-06-10 | 2015-06-08 | 8.737 | 1,029,646 | -87,439 | 0.17% | 8,996,396 |
| 2015-06-09 | 2015-06-05 | 9.178 | 1,117,085 | -4,086 | 0.18% | 10,252,503 |
| 2015-06-08 | 2015-06-04 | 9.533 | 1,121,171 | -21,246 | 0.18% | 10,687,884 |
| 2015-06-05 | 2015-06-03 | 9.716 | 1,142,417 | -17,161 | 0.18% | 11,100,118 |
| 2015-06-04 | 2015-06-02 | 9.753 | 1,159,578 | -817 | 0.19% | 11,309,430 |
| 2015-06-03 | 2015-06-01 | 10.047 | 1,160,395 | -13,892 | 0.19% | 11,658,198 |
| 2015-06-02 | 2015-05-29 | 9.765 | 1,174,287 | -2,452 | 0.19% | 11,467,258 |
| 2015-06-01 | 2015-05-28 | 9.386 | 1,176,739 | +12,258 | 0.19% | 11,044,802 |
| 2015-05-29 | 2015-05-27 | 9.973 | 1,164,481 | +58,837 | 0.19% | 11,613,749 |
| 2015-05-28 | 2015-05-26 | 10.035 | 1,105,644 | +8,172 | 0.18% | 11,094,598 |
| 2015-05-27 | 2015-05-22 | 9.325 | 1,097,472 | +4,903 | 0.18% | 10,233,657 |
| 2015-05-26 | 2015-05-21 | 9.398 | 1,092,569 | -9,806 | 0.18% | 10,268,157 |
| 2015-05-22 | 2015-05-20 | 9.655 | 1,102,375 | +7,354 | 0.18% | 10,643,606 |
| 2015-05-21 | 2015-05-19 | 9.826 | 1,095,021 | +52,300 | 0.18% | 10,760,202 |
| 2015-05-20 | 2015-05-18 | 9.741 | 1,042,721 | +13,892 | 0.17% | 10,156,957 |
| 2015-05-19 | 2015-05-15 | 10.127 | 1,028,829 | -29,419 | 0.16% | 10,419,094 |
| 2015-05-18 | 2015-05-14 | 10.485 | 1,058,248 | -64,004 | 0.17% | 11,096,041 |
| 2015-05-15 | 2015-05-13 | 9.621 | 1,122,252 | -29,149 | 0.18% | 10,796,942 |
| 2015-05-14 | 2015-05-12 | 9.781 | 1,151,401 | +23,481 | 0.19% | 11,262,238 |
| 2015-05-13 | 2015-05-11 | 9.868 | 1,127,920 | -1,619 | 0.18% | 11,130,072 |
| 2015-05-12 | 2015-05-08 | 9.460 | 1,129,539 | +51,011 | 0.18% | 10,685,698 |
| 2015-05-11 | 2015-05-07 | 9.361 | 1,078,528 | -46,153 | 0.17% | 10,096,562 |
| 2015-05-08 | 2015-05-06 | 9.534 | 1,124,681 | +22,672 | 0.18% | 10,723,080 |
| 2015-05-07 | 2015-05-05 | 9.534 | 1,102,009 | +29,149 | 0.18% | 10,506,918 |
| 2015-05-06 | 2015-05-04 | 10.139 | 1,072,860 | -52,631 | 0.17% | 10,878,252 |
| 2015-05-05 | 2015-04-30 | 9.892 | 1,125,491 | +23,482 | 0.18% | 11,133,903 |
| 2015-05-04 | 2015-04-29 | 9.670 | 1,102,009 | -8,097 | 0.18% | 10,656,628 |
| 2015-04-30 | 2015-04-28 | 9.781 | 1,110,106 | -8,097 | 0.18% | 10,858,317 |
| 2015-04-29 | 2015-04-27 | 9.954 | 1,118,203 | -106,072 | 0.18% | 11,130,857 |
| 2015-04-28 | 2015-04-24 | 10.053 | 1,224,275 | -11,336 | 0.20% | 12,307,683 |
| 2015-04-27 | 2015-04-23 | 10.139 | 1,235,611 | +21,862 | 0.20% | 12,528,464 |
| 2015-04-24 | 2015-04-22 | 10.263 | 1,213,749 | +3,239 | 0.20% | 12,456,694 |
| 2015-04-23 | 2015-04-21 | 10.065 | 1,210,510 | +98,784 | 0.20% | 12,184,253 |
| 2015-04-22 | 2015-04-20 | 9.683 | 1,111,726 | +55,870 | 0.18% | 10,764,323 |
| 2015-04-21 | 2015-04-17 | 10.337 | 1,055,856 | +32,388 | 0.17% | 10,914,480 |
| 2015-04-20 | 2015-04-16 | 10.868 | 1,023,468 | -76,922 | 0.17% | 11,123,203 |
| 2015-04-17 | 2015-04-15 | 10.325 | 1,100,390 | +12,146 | 0.18% | 11,361,242 |
| 2015-04-16 | 2015-04-14 | 10.498 | 1,088,244 | -29,150 | 0.18% | 11,423,998 |
| 2015-04-15 | 2015-04-13 | 11.313 | 1,117,394 | -6,477 | 0.18% | 12,640,804 |
| 2015-04-14 | 2015-04-10 | 10.843 | 1,123,871 | +81,780 | 0.18% | 12,186,637 |
| 2015-04-13 | 2015-04-09 | 10.461 | 1,042,091 | +95,545 | 0.17% | 10,900,890 |
| 2015-04-10 | 2015-04-08 | 11.300 | 946,546 | +248,580 | 0.15% | 10,696,353 |
| 2015-04-09 | 2015-04-02 | 9.213 | 697,966 | +21,052 | 0.11% | 6,430,519 |
| 2015-04-08 | 2015-04-01 | 8.719 | 676,914 | +1,620 | 0.11% | 5,902,162 |
| 2015-04-02 | 2015-03-31 | 8.003 | 675,294 | -90,687 | 0.11% | 5,404,317 |
| 2015-04-01 | 2015-03-30 | 8.052 | 765,981 | +77,731 | 0.12% | 6,167,917 |
| 2015-03-31 | 2015-03-27 | 7.497 | 688,250 | +90,687 | 0.11% | 5,159,502 |
| 2015-03-30 | 2015-03-26 | 7.645 | 597,563 | -14,574 | 0.10% | 4,568,223 |
| 2015-03-27 | 2015-03-25 | 7.151 | 612,137 | -153,844 | 0.10% | 4,377,237 |
| 2015-03-26 | 2015-03-24 | 6.916 | 765,981 | +16,194 | 0.12% | 5,297,597 |
| 2015-03-25 | 2015-03-23 | 6.928 | 749,787 | -8,097 | 0.12% | 5,194,858 |
| 2015-03-23 | 2015-03-19 | 6.916 | 757,884 | +4,858 | 0.12% | 5,241,598 |
| 2015-03-20 | 2015-03-18 | 6.953 | 753,026 | -32,388 | 0.12% | 5,235,899 |
| 2015-03-19 | 2015-03-17 | 7.040 | 785,414 | +107,690 | 0.13% | 5,528,998 |
| 2015-03-18 | 2015-03-16 | 6.718 | 677,724 | -2,429 | 0.11% | 4,553,283 |
| 2015-03-17 | 2015-03-13 | 6.743 | 680,153 | +37,247 | 0.11% | 4,586,402 |
| 2015-03-16 | 2015-03-12 | 6.928 | 642,906 | -19,433 | 0.10% | 4,454,339 |
| 2015-03-13 | 2015-03-11 | 7.509 | 662,339 | -13,765 | 0.11% | 4,973,439 |
| 2015-03-12 | 2015-03-10 | 7.348 | 676,104 | -7,287 | 0.11% | 4,968,249 |
| 2015-03-11 | 2015-03-09 | 7.534 | 683,391 | -76,922 | 0.11% | 5,148,397 |
| 2015-03-10 | 2015-03-06 | 7.324 | 760,313 | -4,049 | 0.12% | 5,568,267 |
| 2015-03-09 | 2015-03-05 | 6.681 | 764,362 | +16,194 | 0.12% | 5,107,040 |
| 2015-03-04 | 2015-03-02 | 6.780 | 748,168 | -8,907 | 0.12% | 5,072,761 |
| 2015-03-03 | 2015-02-27 | 6.928 | 757,075 | +14,575 | 0.12% | 5,245,352 |
| 2015-02-27 | 2015-02-25 | 7.077 | 742,500 | -6,478 | 0.12% | 5,254,410 |
| 2015-02-26 | 2015-02-24 | 6.978 | 748,978 | +810 | 0.12% | 5,226,253 |
| 2015-02-16 | 2015-02-12 | 6.595 | 748,168 | +56,679 | 0.12% | 4,934,161 |
| 2015-02-13 | 2015-02-11 | 6.570 | 691,489 | +3,239 | 0.11% | 4,543,283 |
| 2015-02-12 | 2015-02-10 | 6.595 | 688,250 | +55,060 | 0.11% | 4,539,002 |
| 2015-02-11 | 2015-02-09 | 6.533 | 633,190 | -1,619 | 0.10% | 4,136,782 |
| 2015-02-10 | 2015-02-06 | 6.570 | 634,809 | +4,858 | 0.10% | 4,170,879 |
| 2015-02-09 | 2015-02-05 | 6.397 | 629,951 | +4,858 | 0.10% | 4,030,041 |
| 2015-02-06 | 2015-02-04 | 6.447 | 625,093 | +16,194 | 0.10% | 4,029,842 |
| 2015-02-05 | 2015-02-03 | 6.533 | 608,899 | +4,859 | 0.10% | 3,978,083 |
| 2015-02-04 | 2015-02-02 | 6.583 | 604,040 | +3,239 | 0.10% | 3,976,178 |
| 2015-01-29 | 2015-01-27 | 6.842 | 600,801 | +2,429 | 0.10% | 4,110,677 |
| 2015-01-22 | 2015-01-20 | 6.509 | 598,372 | +8,097 | 0.10% | 3,894,528 |
| 2015-01-21 | 2015-01-19 | 6.422 | 590,275 | -33,198 | 0.10% | 3,790,798 |
| 2015-01-20 | 2015-01-16 | 6.632 | 623,473 | -18,623 | 0.10% | 4,134,898 |
| 2015-01-16 | 2015-01-14 | 6.817 | 642,096 | +7,287 | 0.10% | 4,377,357 |
| 2015-01-12 | 2015-01-08 | 7.040 | 634,809 | -4,049 | 0.10% | 4,468,799 |
| 2015-01-09 | 2015-01-07 | 7.126 | 638,858 | -809 | 0.10% | 4,552,533 |
| 2015-01-07 | 2015-01-05 | 7.015 | 639,667 | -4,049 | 0.10% | 4,487,198 |
| 2015-01-05 | 2014-12-31 | 7.027 | 643,716 | +14,575 | 0.10% | 4,523,551 |
| 2015-01-02 | 2014-12-29 | 7.089 | 629,141 | -810 | 0.10% | 4,459,979 |
| 2014-12-30 | 2014-12-24 | 7.287 | 629,951 | +8,097 | 0.10% | 4,590,201 |
| 2014-12-23 | 2014-12-19 | 7.163 | 621,854 | +10,526 | 0.10% | 4,454,401 |
| 2014-12-22 | 2014-12-18 | 6.990 | 611,328 | -2,429 | 0.10% | 4,273,302 |
| 2014-12-18 | 2014-12-16 | 6.904 | 613,757 | +10,526 | 0.10% | 4,237,222 |
| 2014-12-17 | 2014-12-15 | 7.052 | 603,231 | +6,478 | 0.10% | 4,253,953 |
| 2014-12-16 | 2014-12-12 | 6.854 | 596,753 | +8,097 | 0.10% | 4,090,350 |
| 2014-12-15 | 2014-12-11 | 6.953 | 588,656 | +8,907 | 0.10% | 4,093,011 |
| 2014-12-12 | 2014-12-10 | 6.867 | 579,749 | +15,384 | 0.09% | 3,980,959 |
| 2014-12-11 | 2014-12-09 | 6.459 | 564,365 | +2,429 | 0.09% | 3,645,312 |
| 2014-12-10 | 2014-12-08 | 6.694 | 561,936 | +11,336 | 0.09% | 3,761,483 |
| 2014-12-09 | 2014-12-05 | 7.250 | 550,600 | -6,477 | 0.09% | 3,991,602 |
| 2014-12-08 | 2014-12-04 | 7.472 | 557,077 | -810 | 0.09% | 4,162,397 |
| 2014-12-05 | 2014-12-03 | 7.657 | 557,887 | +8,907 | 0.09% | 4,271,799 |
| 2014-12-04 | 2014-12-02 | 7.422 | 548,980 | +2,429 | 0.09% | 4,074,777 |
| 2014-12-03 | 2014-12-01 | 7.744 | 546,551 | +6,477 | 0.09% | 4,232,248 |
| 2014-12-01 | 2014-11-27 | 8.398 | 540,074 | +2,430 | 0.09% | 4,535,604 |
| 2014-11-27 | 2014-11-25 | 8.497 | 537,644 | -7,288 | 0.09% | 4,568,316 |
| 2014-11-26 | 2014-11-24 | 8.571 | 544,932 | -17,813 | 0.09% | 4,670,622 |
| 2014-11-25 | 2014-11-21 | 8.448 | 562,745 | -4,049 | 0.09% | 4,753,797 |
| 2014-11-20 | 2014-11-18 | 8.707 | 566,794 | +10,526 | 0.09% | 4,935,001 |
| 2014-11-18 | 2014-11-14 | 9.040 | 556,268 | -48,582 | 0.09% | 5,028,843 |
| 2014-11-14 | 2014-11-12 | 8.250 | 604,850 | +4,858 | 0.10% | 4,989,960 |
| 2014-11-13 | 2014-11-11 | 8.657 | 599,992 | +2,429 | 0.10% | 5,194,412 |
| 2014-11-12 | 2014-11-10 | 8.719 | 597,563 | -809 | 0.10% | 5,210,283 |
| 2014-11-11 | 2014-11-07 | 8.781 | 598,372 | +7,287 | 0.10% | 5,254,287 |
| 2014-11-06 | 2014-11-04 | 9.028 | 591,085 | +6,478 | 0.10% | 5,336,300 |
| 2014-10-28 | 2014-10-24 | 8.855 | 584,607 | -1,620 | 0.10% | 5,176,737 |
| 2014-10-27 | 2014-10-23 | 9.065 | 586,227 | +16,194 | 0.10% | 5,314,162 |
| 2014-10-23 | 2014-10-21 | 8.682 | 570,033 | -1,619 | 0.09% | 4,949,123 |
| 2014-10-22 | 2014-10-20 | 8.657 | 571,652 | +2,429 | 0.09% | 4,949,059 |
| 2014-10-20 | 2014-10-16 | 8.707 | 569,223 | +3,239 | 0.09% | 4,956,150 |
| 2014-10-17 | 2014-10-15 | 8.929 | 565,984 | +810 | 0.09% | 5,053,769 |
| 2014-10-16 | 2014-10-14 | 9.040 | 565,174 | -810 | 0.09% | 5,109,356 |
| 2014-10-15 | 2014-10-13 | 9.151 | 565,984 | -4,858 | 0.09% | 5,179,589 |
| 2014-10-14 | 2014-10-10 | 9.398 | 570,842 | +4,858 | 0.09% | 5,365,046 |
| 2014-10-13 | 2014-10-09 | 9.571 | 565,984 | +16,194 | 0.09% | 5,417,249 |
| 2014-10-10 | 2014-10-08 | 9.683 | 549,790 | +4,858 | 0.09% | 5,323,360 |
| 2014-10-09 | 2014-10-07 | 9.880 | 544,932 | +21,053 | 0.09% | 5,384,002 |
| 2014-10-07 | 2014-10-03 | 9.337 | 523,879 | -810 | 0.09% | 4,891,316 |
| 2014-09-30 | 2014-09-26 | 9.880 | 524,689 | +3,239 | 0.09% | 5,183,998 |
| 2014-09-29 | 2014-09-25 | 10.201 | 521,450 | -810 | 0.09% | 5,319,436 |
| 2014-09-26 | 2014-09-24 | 10.424 | 522,260 | -4,049 | 0.09% | 5,443,799 |
| 2014-09-23 | 2014-09-19 | 10.856 | 526,309 | +2,430 | 0.09% | 5,713,505 |
| 2014-09-18 | 2014-09-16 | 10.251 | 523,879 | +29,149 | 0.09% | 5,370,095 |
| 2014-09-15 | 2014-09-11 | 10.288 | 494,730 | -4,049 | 0.08% | 5,089,629 |
| 2014-09-12 | 2014-09-10 | 10.115 | 498,779 | +20,243 | 0.08% | 5,045,044 |
| 2014-09-10 | 2014-09-05 | 10.263 | 478,536 | +11,336 | 0.08% | 4,911,210 |
| 2014-09-08 | 2014-09-04 | 10.424 | 467,200 | +810 | 0.08% | 4,869,879 |
| 2014-09-05 | 2014-09-03 | 10.288 | 466,390 | +22,671 | 0.08% | 4,798,076 |
| 2014-09-03 | 2014-09-01 | 10.374 | 443,719 | +27,530 | 0.07% | 4,603,204 |
| 2014-09-02 | 2014-08-29 | 10.621 | 416,189 | +6,478 | 0.07% | 4,420,404 |
| 2014-09-01 | 2014-08-28 | 10.535 | 409,711 | +6,478 | 0.07% | 4,316,180 |
| 2014-08-27 | 2014-08-25 | 11.151 | 403,233 | -491 | 0.07% | 4,496,370 |
| 2014-08-26 | 2014-08-22 | 11.300 | 403,724 | +24,881 | 0.07% | 4,562,205 |
| 2014-08-25 | 2014-08-21 | 11.350 | 378,843 | +20,066 | 0.06% | 4,299,922 |
| 2014-08-22 | 2014-08-20 | 11.525 | 358,777 | -12,039 | 0.06% | 4,134,750 |
| 2014-08-15 | 2014-08-13 | 12.148 | 370,816 | -17,658 | 0.06% | 4,504,494 |
| 2014-08-14 | 2014-08-12 | 11.487 | 388,474 | +21,671 | 0.06% | 4,462,475 |
| 2014-08-13 | 2014-08-11 | 12.534 | 366,803 | -33,711 | 0.06% | 4,597,416 |
| 2014-08-12 | 2014-08-08 | 11.338 | 400,514 | -803 | 0.07% | 4,540,901 |
| 2014-08-08 | 2014-08-06 | 11.039 | 401,317 | +21,672 | 0.07% | 4,430,005 |
| 2014-08-07 | 2014-08-05 | 11.113 | 379,645 | +802 | 0.06% | 4,219,155 |
| 2014-08-04 | 2014-07-31 | 11.313 | 378,843 | -23,276 | 0.06% | 4,285,762 |
| 2014-08-01 | 2014-07-30 | 10.814 | 402,119 | -4,013 | 0.07% | 4,348,678 |
| 2014-07-30 | 2014-07-28 | 11.126 | 406,132 | -16,053 | 0.07% | 4,518,576 |
| 2014-07-29 | 2014-07-25 | 11.176 | 422,185 | +1,605 | 0.07% | 4,718,220 |
| 2014-07-28 | 2014-07-24 | 10.839 | 420,580 | -25,684 | 0.07% | 4,558,803 |
| 2014-07-25 | 2014-07-23 | 11.076 | 446,264 | +7,224 | 0.07% | 4,942,840 |
| 2014-07-24 | 2014-07-22 | 11.014 | 439,040 | -1,606 | 0.07% | 4,835,477 |
| 2014-07-22 | 2014-07-18 | 9.319 | 440,646 | -14,447 | 0.07% | 4,106,524 |
| 2014-07-18 | 2014-07-16 | 9.755 | 455,093 | +3,211 | 0.08% | 4,439,611 |
| 2014-07-17 | 2014-07-15 | 9.880 | 451,882 | -8,027 | 0.08% | 4,464,586 |
| 2014-07-16 | 2014-07-14 | 9.768 | 459,909 | -802 | 0.08% | 4,492,323 |
| 2014-07-15 | 2014-07-11 | 9.843 | 460,711 | +1,605 | 0.08% | 4,534,596 |
| 2014-07-11 | 2014-07-09 | 9.855 | 459,106 | +5,618 | 0.08% | 4,524,519 |
| 2014-07-07 | 2014-07-03 | 10.191 | 453,488 | -9,631 | 0.08% | 4,621,703 |
| 2014-07-03 | 2014-06-30 | 10.029 | 463,119 | +28,092 | 0.08% | 4,644,847 |
| 2014-07-02 | 2014-06-27 | 10.142 | 435,027 | -1,605 | 0.07% | 4,411,879 |
| 2014-06-30 | 2014-06-26 | 10.229 | 436,632 | -4,816 | 0.07% | 4,466,236 |
| 2014-06-27 | 2014-06-25 | 10.353 | 441,448 | +1,605 | 0.07% | 4,570,498 |
| 2014-06-26 | 2014-06-24 | 10.117 | 439,843 | +2,408 | 0.07% | 4,449,761 |
| 2014-06-20 | 2014-06-18 | 10.740 | 437,435 | -1,605 | 0.07% | 4,697,900 |
| 2014-06-16 | 2014-06-12 | 10.839 | 439,040 | -2,408 | 0.07% | 4,758,897 |
| 2014-06-13 | 2014-06-11 | 10.814 | 441,448 | +4,816 | 0.07% | 4,773,998 |
| 2014-06-12 | 2014-06-10 | 10.889 | 436,632 | +4,815 | 0.07% | 4,754,556 |
| 2014-06-06 | 2014-06-04 | 11.026 | 431,817 | +16,053 | 0.07% | 4,761,305 |
| 2014-06-04 | 2014-05-30 | 11.450 | 415,764 | -803 | 0.07% | 4,760,421 |
| 2014-06-03 | 2014-05-29 | 11.163 | 416,567 | +803 | 0.07% | 4,650,245 |
| 2014-05-30 | 2014-05-28 | 11.400 | 415,764 | +803 | 0.07% | 4,739,701 |
| 2014-05-29 | 2014-05-27 | 11.363 | 414,961 | -2,408 | 0.07% | 4,715,037 |
| 2014-05-28 | 2014-05-26 | 11.512 | 417,369 | +6,421 | 0.07% | 4,804,798 |
| 2014-05-27 | 2014-05-23 | 11.388 | 410,948 | +803 | 0.07% | 4,679,679 |
| 2014-05-22 | 2014-05-20 | 10.902 | 410,145 | -803 | 0.07% | 4,471,245 |
| 2014-05-19 | 2014-05-15 | 11.587 | 410,948 | -803 | 0.07% | 4,761,599 |
| 2014-05-15 | 2014-05-13 | 11.500 | 411,751 | -4,013 | 0.07% | 4,734,993 |
| 2014-05-14 | 2014-05-12 | 11.637 | 415,764 | -15,250 | 0.07% | 4,838,121 |
| 2014-05-12 | 2014-05-08 | 11.478 | 431,014 | +13,204 | 0.07% | 4,947,257 |
| 2014-05-09 | 2014-05-07 | 10.696 | 417,810 | +10,306 | 0.07% | 4,468,959 |
| 2014-05-07 | 2014-05-02 | 10.709 | 407,504 | +3,172 | 0.07% | 4,363,865 |
| 2014-05-05 | 2014-04-30 | 10.141 | 404,332 | -15,064 | 0.07% | 4,100,397 |
| 2014-05-02 | 2014-04-29 | 10.343 | 419,396 | +7,928 | 0.07% | 4,337,803 |
| 2014-04-30 | 2014-04-28 | 10.898 | 411,468 | +4,757 | 0.07% | 4,484,164 |
| 2014-04-28 | 2014-04-24 | 11.995 | 406,711 | -793 | 0.07% | 4,878,633 |
| 2014-04-25 | 2014-04-23 | 11.920 | 407,504 | +15,857 | 0.07% | 4,857,305 |
| 2014-04-23 | 2014-04-17 | 11.844 | 391,647 | +3,964 | 0.07% | 4,638,655 |
| 2014-04-17 | 2014-04-15 | 11.730 | 387,683 | +6,342 | 0.07% | 4,547,696 |
| 2014-04-16 | 2014-04-14 | 11.869 | 381,341 | +9,514 | 0.07% | 4,526,211 |
| 2014-04-15 | 2014-04-11 | 12.008 | 371,827 | +793 | 0.06% | 4,464,878 |
| 2014-04-14 | 2014-04-10 | 12.664 | 371,034 | -2,379 | 0.06% | 4,698,715 |
| 2014-04-11 | 2014-04-09 | 12.639 | 373,413 | -15,856 | 0.06% | 4,719,423 |
| 2014-04-10 | 2014-04-08 | 11.983 | 389,269 | -4,757 | 0.07% | 4,664,500 |
| 2014-04-09 | 2014-04-07 | 12.185 | 394,026 | +19,820 | 0.07% | 4,801,022 |
| 2014-04-08 | 2014-04-04 | 13.042 | 374,206 | +4,757 | 0.06% | 4,880,485 |
| 2014-04-07 | 2014-04-03 | 13.320 | 369,449 | -23,784 | 0.06% | 4,920,963 |
| 2014-04-03 | 2014-04-01 | 13.168 | 393,233 | +793 | 0.07% | 5,178,240 |
| 2014-04-02 | 2014-03-31 | 12.185 | 392,440 | -94,344 | 0.07% | 4,781,698 |
| 2014-04-01 | 2014-03-28 | 12.084 | 486,784 | +31,712 | 0.08% | 5,882,115 |
| 2014-03-31 | 2014-03-27 | 11.100 | 455,072 | -1,586 | 0.08% | 5,051,199 |
| 2014-03-28 | 2014-03-26 | 12.298 | 456,658 | -3,171 | 0.08% | 5,616,004 |
| 2014-03-27 | 2014-03-25 | 12.992 | 459,829 | -23,784 | 0.08% | 5,974,001 |
| 2014-03-26 | 2014-03-24 | 14.354 | 483,613 | -7,135 | 0.08% | 6,941,798 |
| 2014-03-25 | 2014-03-21 | 14.556 | 490,748 | +13,477 | 0.08% | 7,143,253 |
| 2014-03-24 | 2014-03-20 | 14.404 | 477,271 | +2,379 | 0.08% | 6,874,844 |
| 2014-03-21 | 2014-03-19 | 14.758 | 474,892 | -3,172 | 0.08% | 7,008,296 |
| 2014-03-20 | 2014-03-18 | 14.430 | 478,064 | +7,929 | 0.08% | 6,898,327 |
| 2014-03-19 | 2014-03-17 | 14.455 | 470,135 | +8,720 | 0.08% | 6,795,774 |
| 2014-03-18 | 2014-03-14 | 14.707 | 461,415 | -35,676 | 0.08% | 6,786,127 |
| 2014-03-17 | 2014-03-13 | 14.959 | 497,091 | +9,514 | 0.09% | 7,436,221 |
| 2014-03-14 | 2014-03-12 | 15.035 | 487,577 | -7,135 | 0.08% | 7,330,797 |
| 2014-03-13 | 2014-03-11 | 15.943 | 494,712 | -2,379 | 0.08% | 7,887,352 |
| 2014-03-12 | 2014-03-10 | 15.767 | 497,091 | -5,550 | 0.09% | 7,837,501 |
| 2014-03-11 | 2014-03-07 | 16.120 | 502,641 | -21,405 | 0.09% | 8,102,527 |
| 2014-03-10 | 2014-03-06 | 16.524 | 524,046 | -3,172 | 0.09% | 8,659,093 |
| 2014-03-06 | 2014-03-04 | 16.246 | 527,218 | +15,064 | 0.09% | 8,565,206 |
| 2014-03-05 | 2014-03-03 | 16.019 | 512,154 | -7,136 | 0.09% | 8,204,196 |
| 2014-03-04 | 2014-02-28 | 16.145 | 519,290 | -28,541 | 0.09% | 8,384,007 |
| 2014-03-03 | 2014-02-27 | 18.315 | 547,831 | +9,514 | 0.09% | 10,033,326 |
| 2014-02-28 | 2014-02-26 | 17.936 | 538,317 | +150,634 | 0.09% | 9,655,381 |
| 2014-02-27 | 2014-02-25 | 17.583 | 387,683 | -10,307 | 0.07% | 6,816,654 |
| 2014-02-26 | 2014-02-24 | 18.138 | 397,990 | +3,964 | 0.07% | 7,218,763 |
| 2014-02-25 | 2014-02-21 | 17.734 | 394,026 | +12,685 | 0.07% | 6,987,823 |
| 2014-02-24 | 2014-02-20 | 17.886 | 381,341 | +11,099 | 0.07% | 6,820,582 |
| 2014-02-21 | 2014-02-19 | 17.659 | 370,242 | +28,542 | 0.06% | 6,538,008 |
| 2014-02-20 | 2014-02-18 | 16.574 | 341,700 | +22,991 | 0.06% | 5,663,332 |
| 2014-02-19 | 2014-02-17 | 16.851 | 318,709 | +95,930 | 0.05% | 5,370,720 |
| 2014-02-18 | 2014-02-14 | 13.976 | 222,779 | +28,541 | 0.04% | 3,113,477 |
| 2014-02-17 | 2014-02-13 | 14.077 | 194,238 | +793 | 0.03% | 2,734,199 |
| 2014-02-14 | 2014-02-12 | 14.657 | 193,445 | +4,757 | 0.03% | 2,835,276 |
| 2014-02-13 | 2014-02-11 | 14.833 | 188,688 | -3,172 | 0.03% | 2,798,874 |
| 2014-02-12 | 2014-02-10 | 14.783 | 191,860 | +15,064 | 0.03% | 2,836,245 |
| 2014-02-11 | 2014-02-07 | 15.010 | 176,796 | -2,379 | 0.03% | 2,653,696 |
| 2014-02-10 | 2014-02-06 | 14.884 | 179,175 | +793 | 0.03% | 2,666,804 |
| 2014-02-07 | 2014-02-05 | 14.455 | 178,382 | -2,378 | 0.03% | 2,578,501 |
| 2014-02-06 | 2014-02-04 | 15.035 | 180,760 | +7,928 | 0.03% | 2,717,755 |
| 2014-02-05 | 2014-01-30 | 15.262 | 172,832 | +1,585 | 0.03% | 2,637,796 |
| 2014-02-04 | 2014-01-28 | 15.237 | 171,247 | +1,586 | 0.03% | 2,609,286 |
| 2014-01-28 | 2014-01-24 | 15.035 | 169,661 | +7,135 | 0.03% | 2,550,880 |
| 2014-01-27 | 2014-01-23 | 16.019 | 162,526 | +22,992 | 0.03% | 2,603,504 |
| 2014-01-24 | 2014-01-22 | 16.372 | 139,534 | -13,478 | 0.02% | 2,284,475 |
| 2014-01-23 | 2014-01-21 | 16.877 | 153,012 | +10,306 | 0.03% | 2,582,339 |
| 2014-01-22 | 2014-01-20 | 17.331 | 142,706 | +1,586 | 0.02% | 2,473,208 |
| 2014-01-21 | 2014-01-17 | 15.464 | 141,120 | +19,027 | 0.02% | 2,182,281 |
| 2014-01-17 | 2014-01-15 | 16.019 | 122,093 | -792 | 0.02% | 1,955,808 |
| 2014-01-16 | 2014-01-14 | 15.439 | 122,885 | -19,821 | 0.02% | 1,897,195 |
| 2014-01-15 | 2014-01-13 | 17.861 | 142,706 | -46,775 | 0.02% | 2,548,808 |
| 2014-01-14 | 2014-01-10 | 17.154 | 189,481 | +793 | 0.03% | 3,250,396 |
| 2014-01-13 | 2014-01-09 | 15.187 | 188,688 | +61,046 | 0.03% | 2,865,514 |
| 2014-01-10 | 2014-01-08 | 13.925 | 127,642 | -7,928 | 0.02% | 1,777,438 |
| 2014-01-09 | 2014-01-07 | 10.658 | 135,570 | +6,342 | 0.02% | 1,444,947 |
| 2014-01-08 | 2014-01-06 | 10.822 | 129,228 | -19,027 | 0.02% | 1,398,542 |
| 2014-01-07 | 2014-01-03 | 10.015 | 148,255 | +3,171 | 0.03% | 1,484,778 |
| 2014-01-06 | 2014-01-02 | 10.192 | 145,084 | -6,342 | 0.02% | 1,478,640 |
| 2014-01-03 | 2013-12-31 | 10.040 | 151,426 | -22,199 | 0.03% | 1,520,356 |
| 2014-01-02 | 2013-12-27 | 9.763 | 173,625 | -1,586 | 0.03% | 1,695,059 |
| 2013-12-30 | 2013-12-24 | 9.347 | 175,211 | -3,171 | 0.03% | 1,637,613 |
| 2013-12-27 | 2013-12-20 | 8.527 | 178,382 | +17,442 | 0.03% | 1,521,001 |
| 2013-12-23 | 2013-12-19 | 8.981 | 160,940 | +35,676 | 0.03% | 1,445,359 |
| 2013-12-20 | 2013-12-18 | 9.637 | 125,264 | -17,442 | 0.02% | 1,207,123 |
| 2013-12-19 | 2013-12-17 | 9.611 | 142,706 | +16,649 | 0.02% | 1,371,605 |
| 2013-12-18 | 2013-12-16 | 9.939 | 126,057 | +9,514 | 0.02% | 1,252,924 |
| 2013-12-17 | 2013-12-13 | 10.053 | 116,543 | -15,856 | 0.02% | 1,171,592 |
| 2013-12-16 | 2013-12-12 | 10.091 | 132,399 | -27,748 | 0.02% | 1,336,000 |
| 2013-12-13 | 2013-12-11 | 9.838 | 160,147 | +11,099 | 0.03% | 1,575,597 |
| 2013-12-12 | 2013-12-10 | 9.548 | 149,048 | +19,820 | 0.03% | 1,423,160 |
| 2013-12-11 | 2013-12-09 | 8.829 | 129,228 | -1,585 | 0.02% | 1,141,002 |
| 2013-12-10 | 2013-12-06 | 8.602 | 130,813 | +4,756 | 0.02% | 1,125,297 |
| 2013-12-09 | 2013-12-05 | 8.539 | 126,057 | -792 | 0.02% | 1,076,434 |
| 2013-12-06 | 2013-12-04 | 8.728 | 126,849 | +26,955 | 0.02% | 1,107,197 |
| 2013-12-04 | 2013-12-02 | 7.833 | 99,894 | -26,955 | 0.02% | 782,461 |
| 2013-12-03 | 2013-11-29 | 7.846 | 126,849 | -80,074 | 0.02% | 995,197 |
| 2013-12-02 | 2013-11-28 | 7.883 | 206,923 | +83,245 | 0.04% | 1,631,250 |
| 2013-11-29 | 2013-11-27 | 7.934 | 123,678 | +7,928 | 0.02% | 981,239 |
| 2013-11-26 | 2013-11-22 | 7.846 | 115,750 | -19,820 | 0.02% | 908,120 |
| 2013-11-25 | 2013-11-21 | 7.972 | 135,570 | +7,928 | 0.02% | 1,080,718 |
| 2013-11-22 | 2013-11-20 | 7.896 | 127,642 | -793 | 0.02% | 1,007,859 |
| 2013-11-21 | 2013-11-19 | 7.417 | 128,435 | +7,928 | 0.02% | 952,560 |
| 2013-11-19 | 2013-11-15 | 7.177 | 120,507 | +16,649 | 0.02% | 864,881 |
| 2013-11-18 | 2013-11-14 | 7.051 | 103,858 | +19,027 | 0.02% | 732,291 |
| 2013-11-15 | 2013-11-13 | 7.013 | 84,831 | +2,379 | 0.01% | 594,923 |
| 2013-11-14 | 2013-11-12 | 7.682 | 82,452 | 0.01% | 633,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy