History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.690 0 +0
2025-10-13 2025-10-09 6.890 0 +0
2025-10-10 2025-10-08 7.120 0 +0
2025-10-09 2025-10-06 7.780 0 +0
2025-10-08 2025-10-03 7.240 0 +0
2025-10-06 2025-10-02 7.150 0 +0
2025-10-03 2025-09-30 6.680 0 +0
2025-10-02 2025-09-29 6.540 0 +0
2025-09-30 2025-09-26 6.350 0 +0
2025-09-29 2025-09-25 6.560 0 +0
2025-09-26 2025-09-24 6.800 0 +0
2025-09-25 2025-09-23 6.840 0 +0
2025-09-24 2025-09-22 6.850 0 +0
2025-09-23 2025-09-19 7.140 0 +0
2025-09-22 2025-09-18 7.690 0 +0
2025-09-19 2025-09-17 7.490 0 +0
2025-09-18 2025-09-16 7.310 0 +0
2025-09-17 2025-09-15 7.500 0 +0
2025-09-16 2025-09-12 7.450 0 +0
2025-09-15 2025-09-11 7.710 0 +0
2025-09-12 2025-09-10 7.850 0 +0
2025-09-11 2025-09-09 7.420 0 +0
2025-09-10 2025-09-08 7.570 0 +0
2025-09-09 2025-09-05 7.500 0 +0
2025-09-08 2025-09-04 7.320 0 +0
2025-09-05 2025-09-03 7.520 0 +0
2025-09-04 2025-09-02 7.690 0 +0
2025-09-03 2025-09-01 7.740 0 +0
2025-09-02 2025-08-29 7.880 0 +0
2025-09-01 2025-08-28 7.930 0 +0
2025-08-29 2025-08-27 7.770 0 +0
2025-08-28 2025-08-26 8.000 0 +0
2025-08-27 2025-08-25 7.880 0 +0
2025-08-26 2025-08-22 7.690 0 +0
2025-08-25 2025-08-21 7.920 0 +0
2025-08-22 2025-08-20 7.570 0 +0
2025-08-21 2025-08-19 7.690 0 +0
2025-08-20 2025-08-18 7.800 0 +0
2025-08-19 2025-08-15 8.290 0 +0
2025-08-18 2025-08-14 8.800 0 +0
2025-08-15 2025-08-13 8.860 0 +0
2025-08-14 2025-08-12 8.590 0 +0
2025-08-13 2025-08-11 8.740 0 +0
2025-08-12 2025-08-08 8.100 0 +0
2025-08-11 2025-08-07 7.580 0 +0
2025-08-08 2025-08-06 7.460 0 +0
2025-08-07 2025-08-05 7.820 0 +0
2025-08-06 2025-08-04 7.450 0 +0
2025-08-05 2025-08-01 7.180 0 +0
2025-08-04 2025-07-31 7.620 0 +0
2025-08-01 2025-07-30 7.380 0 +0
2025-07-31 2025-07-29 7.560 0 +0
2025-07-30 2025-07-28 7.620 0 +0
2025-07-29 2025-07-25 7.590 0 +0
2025-07-28 2025-07-24 7.780 0 +0
2025-07-25 2025-07-23 7.870 0 +0
2025-07-24 2025-07-22 7.890 0 +0
2025-07-23 2025-07-21 8.310 0 +0
2025-07-22 2025-07-18 8.780 0 +0
2025-07-21 2025-07-17 8.490 0 +0
2025-07-18 2025-07-16 8.750 0 +0
2025-07-17 2025-07-15 8.020 0 +0
2025-07-16 2025-07-14 8.200 0 +0
2025-07-15 2025-07-11 8.000 0 +0
2025-07-14 2025-07-10 7.030 0 +0
2025-07-11 2025-07-09 6.030 0 +0
2025-07-10 2025-07-08 5.850 0 +0
2025-07-09 2025-07-07 5.970 0 +0
2025-07-08 2025-07-04 5.750 0 +0
2025-07-07 2025-07-03 5.800 0 +0
2025-07-04 2025-07-02 5.550 0 +0
2025-07-03 2025-06-30 5.550 0 +0
2025-07-02 2025-06-27 5.490 0 +0
2025-06-30 2025-06-26 5.670 0 +0
2025-06-27 2025-06-25 5.420 0 +0
2025-06-26 2025-06-24 5.320 0 +0
2025-06-25 2025-06-23 5.170 0 +0
2025-06-24 2025-06-20 5.230 0 +0
2025-06-23 2025-06-19 5.060 0 +0
2025-06-20 2025-06-18 5.250 0 +0
2025-06-19 2025-06-17 5.240 0 +0
2025-06-18 2025-06-16 5.350 0 +0
2025-06-17 2025-06-13 5.210 0 +0
2025-06-16 2025-06-12 5.470 0 +0
2025-06-13 2025-06-11 5.550 0 +0
2025-06-12 2025-06-10 5.550 0 +0
2025-06-11 2025-06-09 5.350 0 +0
2025-06-10 2025-06-06 5.330 0 +0
2025-06-09 2025-06-05 5.420 0 +0
2025-06-06 2025-06-04 5.570 0 +0
2025-06-05 2025-06-03 5.880 0 +0
2025-06-04 2025-06-02 5.990 0 +0
2025-06-03 2025-05-30 6.000 0 +0
2025-06-02 2025-05-29 6.420 0 +0
2025-05-30 2025-05-28 6.470 0 +0
2025-05-29 2025-05-27 6.820 0 +0
2025-05-28 2025-05-26 6.798 0 +0
2025-05-27 2025-05-23 6.026 0 +0
2025-05-26 2025-05-22 6.280 0 +0
2025-05-23 2025-05-21 5.904 0 +0
2025-05-22 2025-05-20 5.243 0 +0
2025-05-21 2025-05-19 5.081 0 +0
2025-05-20 2025-05-16 4.918 0 +0
2025-05-19 2025-05-15 4.867 0 +0
2025-05-16 2025-05-14 5.050 0 +0
2025-05-15 2025-05-13 4.949 0 +0
2025-05-14 2025-05-12 5.152 0 +0
2025-05-13 2025-05-09 5.152 0 +0
2025-05-12 2025-05-08 5.081 0 +0
2025-05-09 2025-05-07 4.603 0 +0
2025-05-08 2025-05-06 4.339 0 +0
2025-05-07 2025-05-02 4.715 0 +0
2025-05-06 2025-04-30 4.613 0 +0
2025-05-02 2025-04-29 4.542 0 +0
2025-04-30 2025-04-28 4.573 0 +0
2025-04-29 2025-04-25 4.532 0 +0
2025-04-28 2025-04-24 4.502 0 +0
2025-04-25 2025-04-23 4.776 0 +0
2025-04-24 2025-04-22 4.349 0 +0
2025-04-23 2025-04-17 3.963 0 +0
2025-04-22 2025-04-16 3.831 0 +0
2025-04-17 2025-04-15 3.953 0 +0
2025-04-16 2025-04-14 4.054 0 +0
2025-04-15 2025-04-11 3.892 0 +0
2025-04-14 2025-04-10 3.729 0 +0
2025-04-11 2025-04-09 3.445 0 +0
2025-04-10 2025-04-08 3.516 0 +0
2025-04-09 2025-04-07 3.343 0 +0
2025-04-08 2025-04-03 3.841 0 +0
2025-04-07 2025-04-02 3.902 0 +0
2025-04-03 2025-04-01 3.800 0 +0
2025-04-02 2025-03-31 3.719 0 +0
2025-04-01 2025-03-28 3.821 0 +0
2025-03-31 2025-03-27 3.943 0 +0
2025-03-28 2025-03-26 3.994 0 +0
2025-03-27 2025-03-25 3.933 0 +0
2025-03-26 2025-03-24 4.034 0 +0
2025-03-25 2025-03-21 3.861 0 +0
2025-03-24 2025-03-20 3.861 0 +0
2025-03-21 2025-03-19 3.963 0 +0
2025-03-20 2025-03-18 3.922 0 +0
2025-03-19 2025-03-17 3.953 0 +0
2025-03-18 2025-03-14 3.943 0 +0
2025-03-17 2025-03-13 4.034 0 +0
2025-03-14 2025-03-12 3.963 0 +0
2025-03-13 2025-03-11 3.933 0 +0
2025-03-12 2025-03-10 4.004 0 +0
2025-03-11 2025-03-07 4.136 0 +0
2025-03-10 2025-03-06 4.309 0 +0
2025-03-07 2025-03-05 4.166 0 +0
2025-03-06 2025-03-04 3.943 0 +0
2025-03-05 2025-03-03 4.237 0 +0
2025-03-04 2025-02-28 3.445 0 +0
2025-03-03 2025-02-27 3.668 0 +0
2025-02-28 2025-02-26 3.770 0 +0
2025-02-27 2025-02-25 3.800 0 +0
2025-02-26 2025-02-24 3.963 0 +0
2025-02-25 2025-02-21 4.115 0 +0
2025-02-24 2025-02-20 4.054 0 +0
2025-02-21 2025-02-19 4.004 0 +0
2025-02-20 2025-02-18 4.024 0 +0
2025-02-19 2025-02-17 4.115 0 +0
2025-02-18 2025-02-14 4.126 0 +0
2025-02-17 2025-02-13 4.207 0 +0
2025-02-14 2025-02-12 4.339 0 +0
2025-02-13 2025-02-11 4.685 0 +0
2025-02-12 2025-02-10 4.654 0 +0
2025-02-11 2025-02-07 4.735 0 +0
2025-02-10 2025-02-06 4.898 0 +0
2025-02-07 2025-02-05 4.786 0 +0
2025-02-06 2025-02-04 4.837 0 +0
2025-02-05 2025-02-03 4.806 0 +0
2025-02-04 2025-01-28 5.040 0 +0
2025-02-03 2025-01-24 5.274 0 +0
2025-01-27 2025-01-23 5.172 0 +0
2025-01-24 2025-01-22 5.243 0 +0
2025-01-23 2025-01-21 5.335 0 +0
2025-01-22 2025-01-20 5.680 0 +0
2025-01-21 2025-01-17 5.467 0 +0
2025-01-20 2025-01-16 5.233 0 +0
2025-01-17 2025-01-15 5.030 0 +0
2025-01-16 2025-01-14 5.010 0 +0
2025-01-15 2025-01-13 4.878 0 +0
2025-01-14 2025-01-10 5.000 0 +0
2025-01-13 2025-01-09 4.857 0 +0
2025-01-10 2025-01-08 4.796 0 +0
2025-01-09 2025-01-07 5.264 0 +0
2025-01-08 2025-01-06 5.315 0 +0
2025-01-07 2025-01-03 4.725 0 +0
2025-01-06 2025-01-02 4.928 0 +0
2025-01-03 2024-12-31 4.451 0 +0
2025-01-02 2024-12-27 5.000 0 +0
2024-12-30 2024-12-24 4.959 0 +0
2024-12-27 2024-12-20 5.182 0 +0
2024-12-23 2024-12-19 5.223 0 +0
2024-12-20 2024-12-18 5.436 0 +0
2024-12-19 2024-12-17 5.762 0 +0
2024-12-18 2024-12-16 5.823 0 +0
2024-12-17 2024-12-13 5.518 0 +0
2024-12-16 2024-12-12 5.731 0 +0
2024-12-13 2024-12-11 5.355 0 +0
2024-12-12 2024-12-10 5.396 0 +0
2024-12-11 2024-12-09 5.802 0 +0
2024-12-10 2024-12-06 5.812 0 +0
2024-12-09 2024-12-05 6.199 0 +0
2024-12-06 2024-12-04 5.060 0 +0
2024-12-05 2024-12-03 4.949 0 +0
2024-12-04 2024-12-02 5.213 0 +0
2024-12-03 2024-11-29 4.989 0 +0
2024-12-02 2024-11-28 4.918 0 +0
2024-11-29 2024-11-27 4.735 0 +0
2024-11-28 2024-11-26 4.491 0 +0
2024-11-27 2024-11-25 5.274 0 +0
2024-11-26 2024-11-22 4.268 0 +0
2024-11-25 2024-11-21 4.390 0 +0
2024-11-22 2024-11-20 3.760 0 +0
2024-11-21 2024-11-19 3.485 0 +0
2024-11-20 2024-11-18 3.170 0 +0
2024-11-19 2024-11-15 2.805 0 +0
2024-11-18 2024-11-14 3.079 0 +0
2024-11-15 2024-11-13 2.927 0 +0
2024-11-14 2024-11-12 2.561 0 +0
2024-11-13 2024-11-11 2.276 0 +0
2024-11-12 2024-11-08 2.205 0 +0
2024-11-11 2024-11-07 2.185 0 +0
2024-11-08 2024-11-06 2.164 0 +0
2024-11-07 2024-11-05 1.890 0 +0
2024-11-06 2024-11-04 1.849 0 +0
2024-11-05 2024-11-01 1.778 0 +0
2024-11-04 2024-10-31 1.860 0 +0
2024-11-01 2024-10-30 2.012 0 +0
2024-10-31 2024-10-29 1.951 0 +0
2024-10-30 2024-10-28 1.636 0 +0
2024-10-29 2024-10-25 1.616 0 +0
2024-10-28 2024-10-24 1.595 0 +0
2024-10-25 2024-10-23 1.667 0 +0
2024-10-24 2024-10-22 1.687 0 +0
2024-10-23 2024-10-21 1.748 0 +0
2024-10-22 2024-10-18 1.656 0 +0
2024-10-21 2024-10-17 1.585 0 +0
2024-10-18 2024-10-16 1.636 0 +0
2024-10-17 2024-10-15 1.677 0 +0
2024-10-16 2024-10-14 1.677 0 +0
2024-10-15 2024-10-10 1.595 0 +0
2024-10-14 2024-10-09 1.555 0 +0
2024-10-10 2024-10-08 1.575 0 +0
2024-10-09 2024-10-07 1.880 0 +0
2024-10-08 2024-10-04 1.555 0 +0
2024-10-07 2024-10-03 1.473 0 +0
2024-10-04 2024-10-02 1.534 0 +0
2024-10-03 2024-09-30 1.687 0 +0
2024-10-02 2024-09-27 1.707 0 +0
2024-09-30 2024-09-26 1.575 0 +0
2024-09-27 2024-09-25 1.524 0 +0
2024-09-26 2024-09-24 1.585 0 +0
2024-09-25 2024-09-23 1.606 0 +0
2024-09-24 2024-09-20 1.585 0 +0
2024-09-23 2024-09-19 1.514 0 +0
2024-09-20 2024-09-17 1.494 0 +0
2024-09-19 2024-09-16 1.494 0 +0
2024-09-17 2024-09-13 1.494 0 +0
2024-09-16 2024-09-12 1.534 0 +0
2024-09-13 2024-09-11 1.524 0 +0
2024-09-12 2024-09-10 1.504 0 +0
2024-09-11 2024-09-09 1.412 0 +0
2024-09-10 2024-09-05 1.433 0 +0
2024-09-09 2024-09-04 1.484 0 +0
2024-09-05 2024-09-03 1.494 0 +0
2024-09-04 2024-09-02 1.494 0 +0
2024-09-03 2024-08-30 1.504 0 +0
2024-09-02 2024-08-29 1.473 0 +0
2024-08-30 2024-08-28 1.463 0 +0
2024-08-29 2024-08-27 1.504 0 +0
2024-08-28 2024-08-26 1.504 0 +0
2024-08-27 2024-08-23 1.484 0 +0
2024-08-26 2024-08-22 1.575 0 +0
2024-08-23 2024-08-21 1.504 0 +0
2024-08-22 2024-08-20 1.534 0 +0
2024-08-21 2024-08-19 1.494 0 +0
2024-08-20 2024-08-16 1.524 0 +0
2024-08-19 2024-08-15 1.504 0 +0
2024-08-16 2024-08-14 1.494 0 +0
2024-08-15 2024-08-13 1.524 0 +0
2024-08-14 2024-08-12 1.463 0 +0
2024-08-13 2024-08-09 1.555 0 +0
2024-08-12 2024-08-08 1.494 0 +0
2024-08-09 2024-08-07 1.463 0 +0
2024-08-08 2024-08-06 1.473 0 +0
2024-08-07 2024-08-05 1.382 0 +0
2024-08-06 2024-08-02 1.656 0 +0
2024-08-05 2024-08-01 1.677 0 +0
2024-08-02 2024-07-31 1.738 0 +0
2024-08-01 2024-07-30 1.697 0 +0
2024-07-31 2024-07-29 1.860 0 +0
2024-07-30 2024-07-26 1.646 0 +0
2024-07-29 2024-07-25 1.575 0 +0
2024-07-26 2024-07-24 1.677 0 +0
2024-07-25 2024-07-23 1.717 0 +0
2024-07-24 2024-07-22 1.778 0 +0
2024-07-23 2024-07-19 1.575 0 +0
2024-07-22 2024-07-18 1.667 0 +0
2024-07-19 2024-07-17 1.707 0 +0
2024-07-18 2024-07-16 1.595 0 +0
2024-07-17 2024-07-15 1.687 0 +0
2024-07-16 2024-07-12 1.606 0 +0
2024-07-15 2024-07-11 1.575 0 +0
2024-07-12 2024-07-10 1.606 0 +0
2024-07-11 2024-07-09 1.606 0 +0
2024-07-10 2024-07-08 1.473 0 +0
2024-07-09 2024-07-05 1.524 0 +0
2024-07-08 2024-07-04 1.555 0 +0
2024-07-05 2024-07-03 1.595 0 +0
2024-07-04 2024-07-02 1.667 0 +0
2024-07-03 2024-06-28 1.697 0 +0
2024-07-02 2024-06-27 1.636 0 +0
2024-06-28 2024-06-26 1.758 0 +0
2024-06-27 2024-06-25 1.758 0 +0
2024-06-26 2024-06-24 1.768 0 +0
2024-06-25 2024-06-21 1.809 0 +0
2024-06-24 2024-06-20 1.860 0 +0
2024-06-21 2024-06-19 1.921 0 +0
2024-06-20 2024-06-18 1.992 0 +0
2024-06-19 2024-06-17 1.982 0 +0
2024-06-18 2024-06-14 2.032 0 +0
2024-06-17 2024-06-13 1.971 0 +0
2024-06-14 2024-06-12 1.992 0 +0
2024-06-13 2024-06-11 1.961 0 +0
2024-06-12 2024-06-07 2.134 0 +0
2024-06-11 2024-06-06 2.134 0 +0
2024-06-07 2024-06-05 2.134 0 +0
2024-06-06 2024-06-04 2.063 0 +0
2024-06-05 2024-06-03 2.093 0 +0
2024-06-04 2024-05-31 2.022 0 +0
2024-06-03 2024-05-30 2.114 0 +0
2024-05-31 2024-05-29 2.103 0 +0
2024-05-30 2024-05-28 2.022 0 +0
2024-05-29 2024-05-27 2.083 0 +0
2024-05-28 2024-05-24 2.032 0 +0
2024-05-27 2024-05-23 2.205 0 +0
2024-05-24 2024-05-22 2.195 0 +0
2024-05-23 2024-05-21 2.225 0 +0
2024-05-22 2024-05-20 2.114 0 +0
2024-05-21 2024-05-17 2.022 0 +0
2024-05-20 2024-05-16 2.134 0 +0
2024-05-17 2024-05-14 2.083 0 +0
2024-05-16 2024-05-13 2.093 0 +0
2024-05-14 2024-05-10 1.839 0 +0
2024-05-13 2024-05-09 1.829 0 +0
2024-05-10 2024-05-08 1.819 0 +0
2024-05-09 2024-05-07 1.931 0 +0
2024-05-08 2024-05-06 1.982 0 +0
2024-05-07 2024-05-03 1.829 0 +0
2024-05-06 2024-05-02 1.921 0 +0
2024-05-03 2024-04-30 2.002 0 +0
2024-05-02 2024-04-29 1.951 0 +0
2024-04-30 2024-04-26 1.982 0 +0
2024-04-29 2024-04-25 1.921 0 +0
2024-04-26 2024-04-24 2.012 0 +0
2024-04-25 2024-04-23 1.971 0 +0
2024-04-24 2024-04-22 2.111 0 +0
2024-04-23 2024-04-19 2.029 0 +0
2024-04-22 2024-04-18 2.008 0 +0
2024-04-19 2024-04-17 2.070 0 +0
2024-04-18 2024-04-16 1.987 0 +0
2024-04-17 2024-04-15 2.163 0 +0
2024-04-16 2024-04-12 2.360 0 +0
2024-04-15 2024-04-11 2.287 0 +0
2024-04-12 2024-04-10 2.174 0 +0
2024-04-11 2024-04-09 2.443 0 +0
2024-04-10 2024-04-08 2.422 0 +0
2024-04-09 2024-04-05 2.215 0 +0
2024-04-08 2024-04-03 2.215 0 +0
2024-04-05 2024-04-02 2.236 0 +0
2024-04-03 2024-03-28 2.370 0 +0
2024-04-02 2024-03-27 2.329 0 +0
2024-03-28 2024-03-26 2.588 0 +0
2024-03-27 2024-03-25 2.525 0 +0
2024-03-26 2024-03-22 2.236 0 +0
2024-03-25 2024-03-21 2.329 0 +0
2024-03-22 2024-03-20 1.967 0 +0
2024-03-21 2024-03-19 1.842 0 +0
2024-03-20 2024-03-18 2.132 0 +0
2024-03-19 2024-03-15 2.111 0 +0
2024-03-18 2024-03-14 2.381 0 +0
2024-03-15 2024-03-13 2.494 0 +0
2024-03-14 2024-03-12 2.267 0 +0
2024-03-13 2024-03-11 2.339 0 +0
2024-03-12 2024-03-08 1.791 0 +0
2024-03-11 2024-03-07 1.377 0 +0
2024-03-08 2024-03-06 0.963 0 +0
2024-03-07 2024-03-05 0.942 0 +0
2024-03-06 2024-03-04 0.921 0 +0
2024-03-05 2024-03-01 1.025 0 +0
2024-03-04 2024-02-29 1.056 0 +0
2024-03-01 2024-02-28 0.921 0 +0
2024-02-29 2024-02-27 0.869 0 +0
2024-02-28 2024-02-26 0.787 0 +0
2024-02-27 2024-02-23 0.787 0 +0
2024-02-26 2024-02-22 0.766 0 +0
2024-02-23 2024-02-21 0.621 0 +0
2024-02-22 2024-02-20 0.590 0 +0
2024-02-21 2024-02-19 0.600 0 +0
2024-02-20 2024-02-16 0.590 0 +0
2024-02-19 2024-02-15 0.569 0 +0
2024-02-16 2024-02-14 0.559 0 +0
2024-02-15 2024-02-09 0.559 0 +0
2024-02-14 2024-02-07 0.559 0 +0
2024-02-08 2024-02-06 0.559 0 +0
2024-02-07 2024-02-05 0.549 0 +0
2024-02-06 2024-02-02 0.559 0 +0
2024-02-05 2024-02-01 0.580 0 +0
2024-02-02 2024-01-31 0.569 0 +0
2024-02-01 2024-01-30 0.569 0 +0
2024-01-31 2024-01-29 0.590 0 +0
2024-01-30 2024-01-26 0.569 0 +0
2024-01-29 2024-01-25 0.580 0 +0
2024-01-26 2024-01-24 0.569 0 +0
2024-01-25 2024-01-23 0.559 0 +0
2024-01-24 2024-01-22 0.549 0 +0
2024-01-23 2024-01-19 0.580 0 +0
2024-01-22 2024-01-18 0.569 0 +0
2024-01-19 2024-01-17 0.569 0 +0
2024-01-18 2024-01-16 0.590 0 +0
2024-01-17 2024-01-15 0.621 0 +0
2024-01-16 2024-01-12 0.611 0 +0
2024-01-15 2024-01-11 0.621 0 +0
2024-01-12 2024-01-10 0.580 0 +0
2024-01-11 2024-01-09 0.590 0 +0
2024-01-10 2024-01-08 0.559 0 +0
2024-01-09 2024-01-05 0.559 0 +0
2024-01-08 2024-01-04 0.559 0 +0
2024-01-05 2024-01-03 0.580 0 +0
2024-01-04 2024-01-02 0.600 0 +0
2024-01-03 2023-12-29 0.590 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.590 0 +0
2023-12-28 2023-12-22 0.549 0 +0
2023-12-27 2023-12-21 0.580 0 +0
2023-12-22 2023-12-20 0.569 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.549 0 +0
2023-12-15 2023-12-13 0.528 0 +0
2023-12-14 2023-12-12 0.549 0 +0
2023-12-13 2023-12-11 0.569 0 +0
2023-12-12 2023-12-08 0.569 0 +0
2023-12-11 2023-12-07 0.549 0 +0
2023-12-08 2023-12-06 0.538 0 +0
2023-12-07 2023-12-05 0.549 0 +0
2023-12-06 2023-12-04 0.559 0 +0
2023-12-05 2023-12-01 0.538 0 +0
2023-12-04 2023-11-30 0.559 0 +0
2023-12-01 2023-11-29 0.559 0 +0
2023-11-30 2023-11-28 0.580 0 +0
2023-11-29 2023-11-27 0.569 0 +0
2023-11-28 2023-11-24 0.600 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.611 0 +0
2023-11-23 2023-11-21 0.600 0 +0
2023-11-22 2023-11-20 0.600 0 +0
2023-11-21 2023-11-17 0.590 0 +0
2023-11-20 2023-11-16 0.590 0 +0
2023-11-17 2023-11-15 0.600 0 +0
2023-11-16 2023-11-14 0.559 0 +0
2023-11-15 2023-11-13 0.549 0 +0
2023-11-14 2023-11-10 0.580 0 +0
2023-11-13 2023-11-09 0.569 0 +0
2023-11-10 2023-11-08 0.569 0 +0
2023-11-09 2023-11-07 0.569 0 +0
2023-11-08 2023-11-06 0.600 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.590 0 +0
2023-11-03 2023-11-01 0.569 0 +0
2023-11-02 2023-10-31 0.559 0 +0
2023-11-01 2023-10-30 0.559 0 +0
2023-10-31 2023-10-27 0.590 0 +0
2023-10-30 2023-10-26 0.600 0 +0
2023-10-27 2023-10-25 0.590 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.611 0 +0
2023-10-20 2023-10-18 0.621 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.611 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.631 0 +0
2023-10-13 2023-10-11 0.621 0 +0
2023-10-12 2023-10-10 0.600 0 +0
2023-10-11 2023-10-09 0.611 0 +0
2023-10-10 2023-10-06 0.611 0 +0
2023-10-09 2023-10-05 0.590 0 +0
2023-10-06 2023-10-04 0.569 0 +0
2023-10-05 2023-10-03 0.569 0 +0
2023-10-04 2023-09-29 0.559 0 +0
2023-10-03 2023-09-28 0.559 0 +0
2023-09-29 2023-09-27 0.559 0 +0
2023-09-28 2023-09-26 0.549 0 +0
2023-09-27 2023-09-25 0.559 0 +0
2023-09-26 2023-09-22 0.559 0 +0
2023-09-25 2023-09-21 0.538 0 +0
2023-09-22 2023-09-20 0.538 0 +0
2023-09-21 2023-09-19 0.518 0 +0
2023-09-20 2023-09-18 0.528 0 +0
2023-09-19 2023-09-15 0.538 0 +0
2023-09-18 2023-09-14 0.549 0 +0
2023-09-15 2023-09-13 0.538 0 +0
2023-09-14 2023-09-12 0.528 0 +0
2023-09-13 2023-09-11 0.538 0 +0
2023-09-12 2023-09-07 0.549 0 +0
2023-09-11 2023-09-06 0.569 0 +0
2023-09-07 2023-09-05 0.559 0 +0
2023-09-06 2023-09-04 0.549 0 +0
2023-09-05 2023-08-31 0.528 0 +0
2023-09-04 2023-08-30 0.538 0 +0
2023-08-31 2023-08-29 0.528 0 +0
2023-08-30 2023-08-28 0.528 0 +0
2023-08-29 2023-08-25 0.528 0 +0
2023-08-28 2023-08-24 0.559 0 +0
2023-08-25 2023-08-23 0.559 0 +0
2023-08-24 2023-08-22 0.559 0 +0
2023-08-23 2023-08-21 0.559 0 +0
2023-08-22 2023-08-18 0.559 0 +0
2023-08-21 2023-08-17 0.569 0 +0
2023-08-18 2023-08-16 0.580 0 +0
2023-08-17 2023-08-15 0.580 0 +0
2023-08-16 2023-08-14 0.569 0 +0
2023-08-15 2023-08-11 0.580 0 +0
2023-08-14 2023-08-10 0.580 0 +0
2023-08-11 2023-08-09 0.580 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.590 0 +0
2023-08-08 2023-08-04 0.600 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.611 0 +0
2023-08-01 2023-07-28 0.621 0 +0
2023-07-31 2023-07-27 0.600 0 +0
2023-07-28 2023-07-26 0.621 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.580 0 +0
2023-07-25 2023-07-21 0.611 0 +0
2023-07-24 2023-07-20 0.611 0 +0
2023-07-21 2023-07-19 0.621 0 +0
2023-07-20 2023-07-18 0.621 0 +0
2023-07-19 2023-07-14 0.621 0 +0
2023-07-18 2023-07-13 0.611 0 +0
2023-07-14 2023-07-12 0.590 0 +0
2023-07-13 2023-07-11 0.600 0 +0
2023-07-12 2023-07-10 0.590 0 +0
2023-07-11 2023-07-07 0.549 0 +0
2023-07-10 2023-07-06 0.512 0 +0
2023-07-07 2023-07-05 0.538 0 +0
2023-07-06 2023-07-04 0.559 0 +0
2023-07-05 2023-07-03 0.549 0 +0
2023-07-04 2023-06-30 0.538 0 +0
2023-07-03 2023-06-29 0.559 0 +0
2023-06-30 2023-06-28 0.569 0 +0
2023-06-29 2023-06-27 0.549 0 +0
2023-06-28 2023-06-26 0.538 0 +0
2023-06-27 2023-06-23 0.538 0 +0
2023-06-26 2023-06-21 0.559 0 +0
2023-06-23 2023-06-20 0.569 0 +0
2023-06-21 2023-06-19 0.559 0 +0
2023-06-20 2023-06-16 0.559 0 +0
2023-06-19 2023-06-15 0.569 0 +0
2023-06-16 2023-06-14 0.549 0 +0
2023-06-15 2023-06-13 0.569 0 +0
2023-06-14 2023-06-12 0.569 0 +0
2023-06-13 2023-06-09 0.549 0 +0
2023-06-12 2023-06-08 0.569 0 +0
2023-06-09 2023-06-07 0.580 0 +0
2023-06-08 2023-06-06 0.569 0 +0
2023-06-07 2023-06-05 0.590 0 +0
2023-06-06 2023-06-02 0.569 0 +0
2023-06-05 2023-06-01 0.559 0 +0
2023-06-02 2023-05-31 0.538 0 +0
2023-06-01 2023-05-30 0.549 0 +0
2023-05-31 2023-05-29 0.512 0 +0
2023-05-30 2023-05-25 0.518 0 +0
2023-05-29 2023-05-24 0.528 0 +0
2023-05-25 2023-05-23 0.538 0 +0
2023-05-24 2023-05-22 0.549 0 +0
2023-05-23 2023-05-19 0.549 0 +0
2023-05-22 2023-05-18 0.559 0 +0
2023-05-19 2023-05-17 0.559 0 +0
2023-05-18 2023-05-16 0.549 0 +0
2023-05-17 2023-05-15 0.538 0 +0
2023-05-16 2023-05-12 0.518 0 +0
2023-05-15 2023-05-11 0.518 0 +0
2023-05-12 2023-05-10 0.518 0 +0
2023-05-11 2023-05-09 0.512 0 +0
2023-05-10 2023-05-08 0.518 0 +0
2023-05-09 2023-05-05 0.518 0 +0
2023-05-08 2023-05-04 0.502 0 +0
2023-05-05 2023-05-03 0.492 0 +0
2023-05-04 2023-05-02 0.518 0 +0
2023-05-03 2023-04-28 0.518 0 +0
2023-05-02 2023-04-27 0.518 0 +0
2023-04-28 2023-04-26 0.512 0 +0
2023-04-27 2023-04-25 0.502 0 +0
2023-04-26 2023-04-24 0.497 0 +0
2023-04-25 2023-04-21 0.512 0 +0
2023-04-24 2023-04-20 0.507 0 +0
2023-04-21 2023-04-19 0.507 0 +0
2023-04-20 2023-04-18 0.512 0 +0
2023-04-19 2023-04-17 0.512 0 +0
2023-04-18 2023-04-14 0.512 0 +0
2023-04-17 2023-04-13 0.512 0 +0
2023-04-14 2023-04-12 0.481 0 +0
2023-04-13 2023-04-11 0.486 0 +0
2023-04-12 2023-04-06 0.481 0 +0
2023-04-11 2023-04-04 0.497 0 +0
2023-04-06 2023-04-03 0.502 0 +0
2023-04-04 2023-03-31 0.512 0 +0
2023-04-03 2023-03-30 0.481 0 +0
2023-03-31 2023-03-29 0.481 0 +0
2023-03-30 2023-03-28 0.481 0 +0
2023-03-29 2023-03-27 0.481 0 +0
2023-03-28 2023-03-24 0.507 0 +0
2023-03-27 2023-03-23 0.538 0 +0
2023-03-24 2023-03-22 0.528 0 +0
2023-03-23 2023-03-21 0.518 0 +0
2023-03-22 2023-03-20 0.518 0 +0
2023-03-21 2023-03-17 0.528 0 +0
2023-03-20 2023-03-16 0.518 0 +0
2023-03-17 2023-03-15 0.507 0 +0
2023-03-16 2023-03-14 0.502 0 +0
2023-03-15 2023-03-13 0.538 0 +0
2023-03-14 2023-03-10 0.600 0 +0
2023-03-13 2023-03-09 0.507 0 +0
2023-03-10 2023-03-08 0.486 0 +0
2023-03-09 2023-03-07 0.492 0 +0
2023-03-08 2023-03-06 0.507 0 +0
2023-03-07 2023-03-03 0.512 0 +0
2023-03-06 2023-03-02 0.507 0 +0
2023-03-03 2023-03-01 0.497 0 +0
2023-03-02 2023-02-28 0.492 0 +0
2023-03-01 2023-02-27 0.497 0 +0
2023-02-28 2023-02-24 0.497 0 +0
2023-02-27 2023-02-23 0.507 0 +0
2023-02-24 2023-02-22 0.497 0 +0
2023-02-23 2023-02-21 0.497 0 +0
2023-02-22 2023-02-20 0.507 0 +0
2023-02-21 2023-02-17 0.502 0 +0
2023-02-20 2023-02-16 0.528 0 +0
2023-02-17 2023-02-15 0.528 0 +0
2023-02-16 2023-02-14 0.549 0 +0
2023-02-15 2023-02-13 0.549 0 +0
2023-02-14 2023-02-10 0.538 0 +0
2023-02-13 2023-02-09 0.569 0 +0
2023-02-10 2023-02-08 0.538 0 +0
2023-02-09 2023-02-07 0.549 0 +0
2023-02-08 2023-02-06 0.559 0 +0
2023-02-07 2023-02-03 0.590 0 +0
2023-02-06 2023-02-02 0.590 0 +0
2023-02-03 2023-02-01 0.471 0 +0
2023-02-02 2023-01-31 0.435 0 +0
2023-02-01 2023-01-30 0.430 0 +0
2023-01-31 2023-01-27 0.430 0 +0
2023-01-30 2023-01-26 0.419 0 +0
2023-01-27 2023-01-20 0.419 0 +0
2023-01-26 2023-01-19 0.419 0 +0
2023-01-20 2023-01-18 0.419 0 +0
2023-01-19 2023-01-17 0.419 0 +0
2023-01-18 2023-01-16 0.435 0 +0
2023-01-17 2023-01-13 0.419 0 +0
2023-01-16 2023-01-12 0.414 0 +0
2023-01-13 2023-01-11 0.409 0 +0
2023-01-12 2023-01-10 0.414 0 +0
2023-01-11 2023-01-09 0.419 0 +0
2023-01-10 2023-01-06 0.419 0 +0
2023-01-09 2023-01-05 0.419 0 +0
2023-01-06 2023-01-04 0.419 0 +0
2023-01-05 2023-01-03 0.419 0 +0
2023-01-04 2022-12-30 0.419 0 +0
2023-01-03 2022-12-29 0.414 0 +0
2022-12-30 2022-12-28 0.414 0 +0
2022-12-29 2022-12-23 0.404 0 +0
2022-12-28 2022-12-22 0.398 0 +0
2022-12-23 2022-12-21 0.398 0 +0
2022-12-22 2022-12-20 0.404 0 +0
2022-12-21 2022-12-19 0.404 0 +0
2022-12-20 2022-12-16 0.404 0 +0
2022-12-19 2022-12-15 0.404 0 +0
2022-12-16 2022-12-14 0.398 0 +0
2022-12-15 2022-12-13 0.393 0 +0
2022-12-14 2022-12-12 0.393 0 +0
2022-12-13 2022-12-09 0.398 0 +0
2022-12-12 2022-12-08 0.398 0 +0
2022-12-09 2022-12-07 0.398 0 +0
2022-12-08 2022-12-06 0.414 0 +0
2022-12-07 2022-12-05 0.404 0 +0
2022-12-06 2022-12-02 0.398 0 +0
2022-12-05 2022-12-01 0.388 0 +0
2022-12-02 2022-11-30 0.393 0 +0
2022-12-01 2022-11-29 0.404 0 +0
2022-11-30 2022-11-28 0.393 0 +0
2022-11-29 2022-11-25 0.393 0 +0
2022-11-28 2022-11-24 0.414 0 +0
2022-11-25 2022-11-23 0.398 0 +0
2022-11-24 2022-11-22 0.383 0 +0
2022-11-23 2022-11-21 0.378 0 +0
2022-11-22 2022-11-18 0.398 0 +0
2022-11-21 2022-11-17 0.383 0 +0
2022-11-18 2022-11-16 0.373 0 +0
2022-11-17 2022-11-15 0.378 0 +0
2022-11-16 2022-11-14 0.362 0 +0
2022-11-15 2022-11-11 0.362 0 +0
2022-11-14 2022-11-10 0.342 0 +0
2022-11-11 2022-11-09 0.347 0 +0
2022-11-10 2022-11-08 0.357 0 +0
2022-11-09 2022-11-07 0.362 0 +0
2022-11-08 2022-11-04 0.362 0 +0
2022-11-07 2022-11-03 0.342 0 +0
2022-11-04 2022-11-02 0.367 0 +0
2022-11-03 2022-11-01 0.393 0 +0
2022-11-02 2022-10-31 0.347 0 +0
2022-11-01 2022-10-28 0.357 0 +0
2022-10-31 2022-10-27 0.367 0 +0
2022-10-28 2022-10-26 0.373 0 +0
2022-10-27 2022-10-25 0.357 0 +0
2022-10-26 2022-10-24 0.362 0 +0
2022-10-25 2022-10-21 0.373 0 +0
2022-10-24 2022-10-20 0.373 0 +0
2022-10-21 2022-10-19 0.373 0 +0
2022-10-20 2022-10-18 0.388 0 +0
2022-10-19 2022-10-17 0.388 0 +0
2022-10-18 2022-10-14 0.378 0 +0
2022-10-17 2022-10-13 0.383 0 +0
2022-10-14 2022-10-12 0.367 0 +0
2022-10-13 2022-10-11 0.367 0 +0
2022-10-12 2022-10-10 0.383 0 +0
2022-10-11 2022-10-07 0.393 0 +0
2022-10-10 2022-10-06 0.404 0 +0
2022-10-07 2022-10-05 0.388 0 +0
2022-10-06 2022-10-03 0.388 0 +0
2022-10-05 2022-09-30 0.388 0 +0
2022-10-03 2022-09-29 0.388 0 +0
2022-09-30 2022-09-28 0.404 0 +0
2022-09-29 2022-09-27 0.404 0 +0
2022-09-28 2022-09-26 0.414 0 +0
2022-09-27 2022-09-23 0.419 0 +0
2022-09-26 2022-09-22 0.424 0 +0
2022-09-23 2022-09-21 0.424 0 +0
2022-09-22 2022-09-20 0.430 0 +0
2022-09-21 2022-09-19 0.440 0 +0
2022-09-20 2022-09-16 0.435 0 +0
2022-09-19 2022-09-15 0.435 0 +0
2022-09-16 2022-09-14 0.435 0 +0
2022-09-15 2022-09-13 0.435 0 +0
2022-09-14 2022-09-09 0.440 0 +0
2022-09-13 2022-09-08 0.435 0 +0
2022-09-09 2022-09-07 0.445 0 +0
2022-09-08 2022-09-06 0.440 0 +0
2022-09-07 2022-09-05 0.440 0 +0
2022-09-06 2022-09-02 0.435 0 +0
2022-09-05 2022-09-01 0.445 0 +0
2022-09-02 2022-08-31 0.445 0 +0
2022-09-01 2022-08-30 0.435 0 +0
2022-08-31 2022-08-29 0.445 0 +0
2022-08-30 2022-08-26 0.430 0 +0
2022-08-29 2022-08-25 0.450 0 +0
2022-08-26 2022-08-24 0.430 0 +0
2022-08-25 2022-08-23 0.440 0 +0
2022-08-24 2022-08-22 0.435 0 +0
2022-08-23 2022-08-19 0.424 0 +0
2022-08-22 2022-08-18 0.435 0 +0
2022-08-19 2022-08-17 0.430 0 +0
2022-08-18 2022-08-16 0.450 0 +0
2022-08-17 2022-08-15 0.450 0 +0
2022-08-16 2022-08-12 0.414 0 +0
2022-08-15 2022-08-11 0.424 0 +0
2022-08-12 2022-08-10 0.424 0 +0
2022-08-11 2022-08-09 0.424 0 +0
2022-08-10 2022-08-08 0.424 0 +0
2022-08-09 2022-08-05 0.414 0 +0
2022-08-08 2022-08-04 0.419 0 +0
2022-08-05 2022-08-03 0.419 0 +0
2022-08-04 2022-08-02 0.409 0 +0
2022-08-03 2022-08-01 0.409 0 +0
2022-08-02 2022-07-29 0.419 0 +0
2022-08-01 2022-07-28 0.430 0 +0
2022-07-29 2022-07-27 0.430 0 +0
2022-07-28 2022-07-26 0.430 0 +0
2022-07-27 2022-07-25 0.430 0 +0
2022-07-26 2022-07-22 0.430 0 +0
2022-07-25 2022-07-21 0.419 0 +0
2022-07-22 2022-07-20 0.430 0 +0
2022-07-21 2022-07-19 0.414 0 +0
2022-07-20 2022-07-18 0.430 0 +0
2022-07-19 2022-07-15 0.419 0 +0
2022-07-18 2022-07-14 0.430 0 +0
2022-07-15 2022-07-13 0.430 0 +0
2022-07-14 2022-07-12 0.430 0 +0
2022-07-13 2022-07-11 0.435 0 +0
2022-07-12 2022-07-08 0.440 0 +0
2022-07-11 2022-07-07 0.440 0 +0
2022-07-08 2022-07-06 0.455 0 +0
2022-07-07 2022-07-05 0.450 0 +0
2022-07-06 2022-07-04 0.455 0 +0
2022-07-05 2022-06-30 0.466 0 +0
2022-07-04 2022-06-29 0.466 0 +0
2022-06-30 2022-06-28 0.466 0 +0
2022-06-29 2022-06-27 0.471 0 +0
2022-06-28 2022-06-24 0.466 0 +0
2022-06-27 2022-06-23 0.466 0 +0
2022-06-24 2022-06-22 0.481 0 +0
2022-06-23 2022-06-21 0.476 0 +0
2022-06-22 2022-06-20 0.481 0 +0
2022-06-21 2022-06-17 0.471 0 +0
2022-06-20 2022-06-16 0.476 0 +0
2022-06-17 2022-06-15 0.481 0 +0
2022-06-16 2022-06-14 0.492 0 +0
2022-06-15 2022-06-13 0.492 0 +0
2022-06-14 2022-06-10 0.507 0 +0
2022-06-13 2022-06-09 0.492 0 +0
2022-06-10 2022-06-08 0.497 0 +0
2022-06-09 2022-06-07 0.466 0 +0
2022-06-08 2022-06-06 0.476 0 +0
2022-06-07 2022-06-02 0.466 0 +0
2022-06-06 2022-06-01 0.466 0 +0
2022-06-02 2022-05-31 0.466 0 +0
2022-06-01 2022-05-30 0.476 0 +0
2022-05-31 2022-05-27 0.481 0 +0
2022-05-30 2022-05-26 0.492 0 +0
2022-05-27 2022-05-25 0.497 0 +0
2022-05-26 2022-05-24 0.476 0 +0
2022-05-25 2022-05-23 0.476 0 +0
2022-05-24 2022-05-20 0.476 0 +0
2022-05-23 2022-05-19 0.481 0 +0
2022-05-20 2022-05-18 0.481 0 +0
2022-05-19 2022-05-17 0.481 0 +0
2022-05-18 2022-05-16 0.486 0 +0
2022-05-17 2022-05-13 0.502 0 +0
2022-05-16 2022-05-12 0.507 0 +0
2022-05-13 2022-05-11 0.502 0 +0
2022-05-12 2022-05-10 0.497 0 +0
2022-05-11 2022-05-06 0.497 0 +0
2022-05-10 2022-05-05 0.497 0 +0
2022-05-06 2022-05-04 0.497 0 +0
2022-05-05 2022-05-03 0.481 0 +0
2022-05-04 2022-04-29 0.476 0 +0
2022-05-03 2022-04-28 0.461 0 +0
2022-04-29 2022-04-27 0.455 0 +0
2022-04-28 2022-04-26 0.450 0 +0
2022-04-27 2022-04-25 0.450 0 +0
2022-04-26 2022-04-22 0.455 0 +0
2022-04-25 2022-04-21 0.450 0 +0
2022-04-22 2022-04-20 0.466 0 +0
2022-04-21 2022-04-19 0.461 0 +0
2022-04-20 2022-04-14 0.481 0 +0
2022-04-19 2022-04-13 0.492 0 +0
2022-04-14 2022-04-12 0.492 0 +0
2022-04-13 2022-04-11 0.492 0 +0
2022-04-12 2022-04-08 0.486 0 +0
2022-04-11 2022-04-07 0.486 0 +0
2022-04-08 2022-04-06 0.497 0 +0
2022-04-07 2022-04-04 0.502 0 +0
2022-04-06 2022-04-01 0.481 0 +0
2022-04-04 2022-03-31 0.486 0 +0
2022-04-01 2022-03-30 0.497 0 +0
2022-03-31 2022-03-29 0.502 0 +0
2022-03-30 2022-03-28 0.492 0 +0
2022-03-29 2022-03-25 0.492 0 +0
2022-03-28 2022-03-24 0.440 0 +0
2022-03-25 2022-03-23 0.466 0 +0
2022-03-24 2022-03-22 0.461 0 +0
2022-03-23 2022-03-21 0.450 0 +0
2022-03-22 2022-03-18 0.445 0 +0
2022-03-21 2022-03-17 0.430 0 +0
2022-03-18 2022-03-16 0.430 0 +0
2022-03-17 2022-03-15 0.398 0 +0
2022-03-16 2022-03-14 0.440 0 +0
2022-03-15 2022-03-11 0.445 0 +0
2022-03-14 2022-03-10 0.445 0 +0
2022-03-11 2022-03-09 0.445 0 +0
2022-03-10 2022-03-08 0.440 0 +0
2022-03-09 2022-03-07 0.440 0 +0
2022-03-08 2022-03-04 0.476 0 +0
2022-03-07 2022-03-03 0.476 0 +0
2022-03-04 2022-03-02 0.492 0 +0
2022-03-03 2022-03-01 0.497 0 +0
2022-03-02 2022-02-28 0.502 0 +0
2022-03-01 2022-02-25 0.512 0 +0
2022-02-28 2022-02-24 0.476 0 +0
2022-02-25 2022-02-23 0.502 0 +0
2022-02-24 2022-02-22 0.502 0 +0
2022-02-23 2022-02-21 0.512 0 +0
2022-02-22 2022-02-18 0.507 0 +0
2022-02-21 2022-02-17 0.497 0 +0
2022-02-18 2022-02-16 0.507 0 +0
2022-02-17 2022-02-15 0.507 0 +0
2022-02-16 2022-02-14 0.507 0 +0
2022-02-15 2022-02-11 0.507 0 +0
2022-02-14 2022-02-10 0.502 0 +0
2022-02-11 2022-02-09 0.528 0 +0
2022-02-10 2022-02-08 0.512 0 +0
2022-02-09 2022-02-07 0.512 0 +0
2022-02-08 2022-02-04 0.512 0 +0
2022-02-07 2022-01-31 0.507 0 +0
2022-02-04 2022-01-27 0.512 0 +0
2022-01-28 2022-01-26 0.512 0 +0
2022-01-27 2022-01-25 0.512 0 +0
2022-01-26 2022-01-24 0.528 0 +0
2022-01-25 2022-01-21 0.528 0 +0
2022-01-24 2022-01-20 0.502 0 -339,119
2021-10-11 2021-10-07 0.528 339,119 +120,769 0.05% 179,010
2021-10-08 2021-10-06 0.518 218,350 +25,120 0.03% 113,000
2021-10-07 2021-10-05 0.512 193,230 +96,615 0.03% 99,000
2021-08-31 2021-08-27 0.461 96,615 +96,615 0.01% 44,500
2021-01-20 2021-01-18 0.611 0 -96,615
2020-06-17 2020-06-15 0.714 96,615 -701,106 0.01% 69,000
2019-09-13 2019-09-11 1.242 797,721 -10,101 0.11% 990,804
2019-09-11 2019-09-09 1.211 807,822 +275,048 0.12% 978,266
2019-07-17 2019-07-15 1.408 532,774 -235,296 0.08% 749,958
2019-07-08 2019-07-04 1.459 768,070 -6,783 0.11% 1,120,921
2019-06-25 2019-06-21 1.615 774,853 +678,238 0.11% 1,251,121
2019-06-12 2019-06-10 2.190 96,615 -128,532 0.01% 211,631
2019-06-11 2019-06-06 2.190 225,147 +8,566 0.03% 493,176
2019-06-10 2019-06-05 2.166 216,581 -584,674 0.04% 469,111
2019-06-06 2019-06-04 2.203 801,255 -40,859 0.14% 1,764,923
2019-06-04 2019-05-31 2.166 842,114 -41,594 0.14% 1,824,007
2019-06-03 2019-05-30 2.215 883,708 -136,469 0.15% 1,957,356
2019-05-31 2019-05-29 2.203 1,020,177 -82,375 0.17% 2,247,142
2019-05-29 2019-05-27 2.252 1,102,552 -53,934 0.19% 2,482,558
2019-05-28 2019-05-24 2.252 1,156,486 -76,395 0.20% 2,603,998
2019-05-27 2019-05-23 2.362 1,232,881 -238,619 0.21% 2,911,796
2019-05-24 2019-05-22 2.350 1,471,500 -35,139 0.25% 3,457,355
2019-05-23 2019-05-21 2.386 1,506,639 -817 0.26% 3,595,226
2019-05-21 2019-05-17 2.398 1,507,456 -1,635 0.26% 3,615,623
2019-05-20 2019-05-16 2.386 1,509,091 -40,843 0.26% 3,601,077
2019-05-17 2019-05-15 2.337 1,549,934 -38,408 0.26% 3,622,672
2019-05-16 2019-05-14 2.301 1,588,342 -7,433 0.27% 3,654,132
2019-05-15 2019-05-10 2.398 1,595,775 -8,229 0.27% 3,827,455
2019-05-14 2019-05-09 2.325 1,604,004 -18,925 0.27% 3,729,421
2019-05-09 2019-05-07 2.521 1,622,929 -18,788 0.27% 4,091,185
2019-05-07 2019-05-03 2.643 1,641,717 -4,085 0.28% 4,339,448
2019-05-06 2019-05-02 2.631 1,645,802 -30,236 0.28% 4,330,105
2019-05-03 2019-04-30 2.570 1,676,038 -19,612 0.28% 4,307,106
2019-04-30 2019-04-26 2.643 1,695,650 -11,554 0.29% 4,482,006
2019-04-29 2019-04-25 2.741 1,707,204 -8,989 0.29% 4,679,677
2019-04-26 2019-04-24 2.790 1,716,193 -49,031 0.29% 4,788,323
2019-04-25 2019-04-23 2.717 1,765,224 -20,430 0.30% 4,795,515
2019-04-24 2019-04-18 2.729 1,785,654 -17,318 0.30% 4,872,867
2019-04-23 2019-04-17 2.802 1,802,972 +110,834 0.30% 5,052,507
2019-04-16 2019-04-12 2.888 1,692,138 -1,013 0.29% 4,886,863
2019-04-04 2019-04-02 2.337 1,693,151 +242,776 0.29% 3,957,414
2019-04-03 2019-04-01 2.325 1,450,375 -428,038 0.24% 3,372,223
2019-03-25 2019-03-21 1.921 1,878,413 -39,107 0.32% 3,608,886
2019-03-04 2019-02-28 2.142 1,917,520 -14,709 0.32% 4,106,392
2019-03-01 2019-02-27 2.215 1,932,229 -4,086 0.33% 4,279,762
2019-02-27 2019-02-25 1.995 1,936,315 -1,940 0.33% 3,862,300
2019-02-21 2019-02-19 1.897 1,938,255 -20,430 0.33% 3,676,419
2019-02-18 2019-02-14 1.909 1,958,685 -17,161 0.33% 3,739,139
2019-02-15 2019-02-13 1.885 1,975,846 -9,806 0.33% 3,723,542
2019-02-14 2019-02-12 1.885 1,985,652 -1,634 0.34% 3,742,022
2019-02-12 2019-02-08 1.909 1,987,286 +428,035 0.34% 3,793,739
2019-02-11 2019-02-04 1.921 1,559,251 -96,588 0.26% 2,995,699
2019-02-08 2019-01-31 1.946 1,655,839 -773,542 0.28% 3,221,793
2019-02-01 2019-01-30 1.946 2,429,381 +465,791 0.41% 4,726,887
2019-01-31 2019-01-29 1.848 1,963,590 -3,268 0.33% 3,628,358
2019-01-29 2019-01-25 1.689 1,966,858 -7,666 0.33% 3,321,502
2019-01-17 2019-01-15 1.554 1,974,524 +443,927 0.33% 3,068,658
2019-01-04 2019-01-02 1.432 1,530,597 -2,452 0.26% 2,191,438
2019-01-03 2018-12-31 1.481 1,533,049 -11,391 0.26% 2,269,989
2019-01-02 2018-12-27 1.505 1,544,440 -19,457 0.26% 2,324,655
2018-12-28 2018-12-24 1.591 1,563,897 -21,247 0.26% 2,487,906
2018-12-27 2018-12-20 1.652 1,585,144 -4,022 0.27% 2,618,695
2018-12-21 2018-12-19 1.664 1,589,166 -666,247 0.27% 2,644,786
2018-12-17 2018-12-13 1.701 2,255,413 -20,429 0.38% 3,836,395
2018-12-14 2018-12-12 1.689 2,275,842 -2,452 0.38% 3,843,294
2018-12-13 2018-12-11 1.676 2,278,294 -13,075 0.38% 3,819,555
2018-12-12 2018-12-10 1.689 2,291,369 -8,989 0.39% 3,869,515
2018-12-05 2018-12-03 1.909 2,300,358 +217,403 0.39% 4,391,394
2018-12-04 2018-11-30 1.885 2,082,955 +1,203,737 0.35% 3,925,392
2018-11-21 2018-11-19 2.093 879,218 +5,721 0.15% 1,839,819
2018-11-16 2018-11-14 2.031 873,497 -26,288 0.15% 1,774,402
2018-11-06 2018-11-02 2.350 899,785 +148,607 0.15% 2,114,085
2018-10-23 2018-10-19 2.668 751,178 +136,785 0.13% 2,003,926
2018-10-16 2018-10-12 2.447 614,393 -894,485 0.10% 1,503,691
2018-09-20 2018-09-18 2.362 1,508,878 +124,328 0.25% 3,563,640
2018-09-14 2018-09-12 2.313 1,384,550 -7,355 0.23% 3,202,233
2018-09-13 2018-09-11 2.301 1,391,905 -6,537 0.23% 3,202,210
2018-09-12 2018-09-10 2.325 1,398,442 +370,477 0.23% 3,251,475
2018-09-11 2018-09-07 2.398 1,027,965 -8,171 0.17% 2,465,567
2018-09-10 2018-09-06 2.398 1,036,136 -8,172 0.17% 2,485,165
2018-09-07 2018-09-05 2.435 1,044,308 -2,452 0.18% 2,543,104
2018-09-03 2018-08-30 2.692 1,046,760 +108,469 0.18% 2,818,073
2018-08-30 2018-08-28 2.839 938,291 -183,225 0.16% 2,663,839
2018-08-27 2018-08-23 2.313 1,121,516 +125,395 0.19% 2,593,879
2018-08-22 2018-08-20 2.117 996,121 +146,157 0.17% 2,108,825
2018-08-14 2018-08-10 2.203 849,964 +150,769 0.14% 1,872,214
2018-08-09 2018-08-07 2.435 699,195 -147,910 0.12% 1,702,683
2018-08-06 2018-08-02 2.545 847,105 -29,418 0.14% 2,156,170
2018-07-30 2018-07-26 2.815 876,523 +344,791 0.15% 2,467,025
2018-07-26 2018-07-24 2.851 531,732 +104,409 0.09% 1,516,111
2018-07-20 2018-07-18 2.790 427,323 -221,679 0.07% 1,192,267
2018-07-12 2018-07-10 2.900 649,002 -107,856 0.11% 1,882,248
2018-07-11 2018-07-09 2.912 756,858 -107,868 0.13% 2,204,316
2018-07-10 2018-07-06 2.766 864,726 -2,784 0.14% 2,391,494
2018-07-09 2018-07-05 2.790 867,510 -32,862 0.15% 2,420,426
2018-06-26 2018-06-22 2.925 900,372 -11,440 0.15% 2,633,312
2018-06-22 2018-06-20 2.949 911,812 -49,031 0.15% 2,689,086
2018-06-21 2018-06-19 2.815 960,843 -146,847 0.16% 2,704,349
2018-06-20 2018-06-15 3.035 1,107,690 -14,643 0.19% 3,361,649
2018-06-19 2018-06-14 3.280 1,122,333 -140,147 0.19% 3,680,772
2018-06-12 2018-06-08 3.304 1,262,480 -58,837 0.21% 4,171,293
2018-06-08 2018-06-06 3.377 1,321,317 +499,575 0.22% 4,462,709
2018-06-07 2018-06-05 3.426 821,742 -114,569 0.14% 2,815,632
2018-06-06 2018-06-04 3.451 936,311 +254,028 0.16% 3,231,109
2018-06-04 2018-05-31 3.353 682,283 -8,906 0.11% 2,287,692
2018-06-01 2018-05-30 3.329 691,189 -231,882 0.12% 2,300,637
2018-05-31 2018-05-29 3.451 923,071 -5,150 0.15% 3,185,420
2018-05-30 2018-05-28 3.524 928,221 +245,938 0.16% 3,271,345
2018-05-28 2018-05-24 3.586 682,283 -81,709 0.11% 2,446,327
2018-05-25 2018-05-23 3.573 763,992 +81,709 0.13% 2,729,946
2018-05-24 2018-05-21 3.634 682,283 -84,136 0.11% 2,479,724
2018-05-23 2018-05-18 3.634 766,419 +187,845 0.13% 2,785,513
2018-05-21 2018-05-17 3.610 578,574 -31,551 0.10% 2,088,639
2018-05-18 2018-05-16 3.696 610,125 +186,071 0.10% 2,254,801
2018-05-17 2018-05-15 3.622 424,054 -85,754 0.07% 1,536,014
2018-05-16 2018-05-14 3.573 509,808 -36,553 0.08% 1,821,679
2018-05-11 2018-05-09 3.683 546,361 -106,642 0.09% 2,012,466
2018-05-09 2018-05-07 3.720 653,003 +139,876 0.11% 2,429,244
2018-05-07 2018-05-03 3.781 513,127 +60,762 0.08% 1,940,286
2018-05-03 2018-04-30 3.757 452,365 -4,045 0.07% 1,699,455
2018-05-02 2018-04-27 3.745 456,410 -57,440 0.07% 1,709,067
2018-04-30 2018-04-26 3.732 513,850 -105,171 0.08% 1,917,868
2018-04-27 2018-04-25 3.842 619,021 +172,628 0.10% 2,378,578
2018-04-26 2018-04-24 3.904 446,393 -151,553 0.07% 1,742,571
2018-04-25 2018-04-23 3.830 597,946 -15,412 0.10% 2,290,281
2018-04-24 2018-04-20 3.842 613,358 +168,516 0.10% 2,356,818
2018-04-19 2018-04-17 4.283 444,842 -91,769 0.07% 1,905,269
2018-04-18 2018-04-16 4.259 536,611 -48,151 0.09% 2,285,184
2018-04-17 2018-04-13 4.259 584,762 +91,770 0.09% 2,490,238
2018-04-13 2018-04-11 4.136 492,992 -81,540 0.08% 2,039,102
2018-04-12 2018-04-10 4.038 574,532 -10,333 0.09% 2,320,121
2018-04-11 2018-04-09 4.014 584,865 -16,358 0.09% 2,347,534
2018-04-10 2018-04-06 3.916 601,223 +241,893 0.10% 2,354,334
2018-04-06 2018-04-03 3.842 359,330 -94,233 0.06% 1,380,720
2018-04-04 2018-03-29 3.720 453,563 +205,929 0.07% 1,687,305
2018-03-27 2018-03-23 3.610 247,634 -118,099 0.04% 893,953
2018-03-26 2018-03-22 3.720 365,733 -11,346 0.06% 1,360,568
2018-03-21 2018-03-19 3.830 377,079 -1,467 0.06% 1,444,306
2018-03-20 2018-03-16 3.842 378,546 -11,594 0.06% 1,454,557
2018-03-19 2018-03-15 3.696 390,140 -1,109 0.06% 1,441,816
2018-03-15 2018-03-13 3.671 391,249 +237,848 0.06% 1,436,339
2018-03-14 2018-03-12 3.659 153,401 -435,026 0.02% 561,283
2018-03-09 2018-03-07 3.732 588,427 -6,472 0.09% 2,196,215
2018-03-07 2018-03-05 3.794 594,899 -28,292 0.09% 2,256,770
2018-03-06 2018-03-02 3.818 623,191 -1,746 0.10% 2,379,349
2018-03-05 2018-03-01 3.953 624,937 +78,579 0.10% 2,470,138
2018-02-26 2018-02-22 3.842 546,358 -7,281 0.09% 2,099,372
2018-02-23 2018-02-21 3.696 553,639 -175,813 0.09% 2,046,049
2018-02-21 2018-02-15 3.696 729,452 -2,427 0.12% 2,695,790
2018-02-20 2018-02-13 3.696 731,879 +222,346 0.12% 2,704,759
2018-02-14 2018-02-12 3.610 509,533 +178,963 0.08% 1,839,402
2018-02-13 2018-02-09 3.610 330,570 -2,452 0.05% 1,193,350
2018-02-12 2018-02-08 3.720 333,022 -124,881 0.05% 1,238,879
2018-02-09 2018-02-07 3.683 457,903 -71,639 0.07% 1,686,640
2018-02-08 2018-02-06 3.732 529,542 -179,208 0.08% 1,976,436
2018-02-07 2018-02-05 3.904 708,750 -9,806 0.11% 2,766,726
2018-02-06 2018-02-02 3.953 718,556 -135,815 0.11% 2,840,178
2018-02-05 2018-02-01 3.989 854,371 -18,555 0.14% 3,408,368
2018-02-02 2018-01-31 4.014 872,926 -97,490 0.14% 3,503,755
2018-02-01 2018-01-30 3.989 970,416 -76,167 0.15% 3,871,310
2018-01-31 2018-01-29 4.075 1,046,583 -118,491 0.17% 4,264,816
2018-01-30 2018-01-26 4.026 1,165,074 -4,903 0.19% 4,690,637
2018-01-29 2018-01-25 4.051 1,169,977 -88,256 0.19% 4,739,011
2018-01-26 2018-01-24 4.087 1,258,233 +199,392 0.20% 5,142,685
2018-01-25 2018-01-23 4.051 1,058,841 -46,579 0.17% 4,288,853
2018-01-24 2018-01-22 4.063 1,105,420 -71,912 0.18% 4,491,049
2018-01-23 2018-01-19 4.173 1,177,332 -8,172 0.19% 4,912,875
2018-01-22 2018-01-18 4.063 1,185,504 -96,264 0.19% 4,816,411
2018-01-19 2018-01-17 4.136 1,281,768 -68,643 0.20% 5,301,619
2018-01-17 2018-01-15 4.112 1,350,411 +66,192 0.22% 5,552,488
2018-01-16 2018-01-12 4.136 1,284,219 +133,690 0.20% 5,311,757
2018-01-15 2018-01-11 4.075 1,150,529 -98,551 0.18% 4,688,395
2018-01-12 2018-01-10 4.124 1,249,080 +102,964 0.20% 5,151,131
2018-01-11 2018-01-09 4.161 1,146,116 -7,354 0.18% 4,768,589
2018-01-10 2018-01-08 4.014 1,153,470 -25,333 0.18% 4,629,804
2018-01-09 2018-01-05 3.977 1,178,803 -3,269 0.19% 4,688,210
2018-01-08 2018-01-04 4.014 1,182,072 -15,526 0.19% 4,744,606
2018-01-05 2018-01-03 3.989 1,197,598 +182,231 0.19% 4,777,614
2018-01-04 2018-01-02 3.989 1,015,367 -37,590 0.16% 4,050,635
2018-01-03 2017-12-29 3.965 1,052,957 +38,407 0.17% 4,174,823
2018-01-02 2017-12-28 4.026 1,014,550 -42,493 0.16% 4,084,621
2017-12-29 2017-12-27 3.977 1,057,043 +53,116 0.17% 4,203,959
2017-12-28 2017-12-22 4.014 1,003,927 -172,424 0.16% 4,029,567
2017-12-27 2017-12-21 4.014 1,176,351 -14,710 0.19% 4,721,643
2017-12-22 2017-12-20 3.891 1,191,061 -24,515 0.19% 4,634,934
2017-12-21 2017-12-19 3.977 1,215,576 -24,515 0.19% 4,834,459
2017-12-19 2017-12-15 4.002 1,240,091 -272,938 0.20% 4,962,308
2017-12-18 2017-12-14 4.038 1,513,029 +138,103 0.24% 6,110,034
2017-12-15 2017-12-13 3.989 1,374,926 +316,907 0.22% 5,485,034
2017-12-14 2017-12-12 3.940 1,058,019 +151,178 0.17% 4,168,999
2017-12-12 2017-12-08 3.794 906,841 -282,585 0.14% 3,440,133
2017-12-11 2017-12-07 3.683 1,189,426 -14,710 0.19% 4,381,132
2017-12-08 2017-12-06 3.683 1,204,136 -402,052 0.19% 4,435,315
2017-12-06 2017-12-04 3.732 1,606,188 +402,052 0.26% 5,994,854
2017-12-04 2017-11-30 3.818 1,204,136 -161,229 0.19% 4,597,403
2017-11-30 2017-11-28 3.867 1,365,365 -101,004 0.22% 5,279,810
2017-11-29 2017-11-27 3.891 1,466,369 -1,956,284 0.23% 5,706,277
2017-11-27 2017-11-23 4.038 3,422,653 +470,221 0.55% 13,821,629
2017-11-24 2017-11-22 3.977 2,952,432 -1,517,094 0.47% 11,742,098
2017-11-22 2017-11-20 3.928 4,469,526 -17,161 0.71% 17,556,944
2017-11-21 2017-11-17 4.038 4,486,687 -96,836 0.72% 18,118,496
2017-11-16 2017-11-14 4.026 4,583,523 +299,747 0.73% 18,453,457
2017-11-08 2017-11-06 4.075 4,283,776 -95,855 0.68% 17,456,349
2017-11-03 2017-11-01 3.977 4,379,631 -31,625 0.70% 17,418,201
2017-10-26 2017-10-24 3.989 4,411,256 -97,898 0.70% 17,597,958
2017-10-25 2017-10-23 4.026 4,509,154 +92,014 0.72% 18,154,044
2017-10-24 2017-10-20 3.989 4,417,140 +231,039 0.70% 17,621,432
2017-10-20 2017-10-18 4.087 4,186,101 +178,962 0.67% 17,109,550
2017-10-16 2017-10-12 4.038 4,007,139 +997,777 0.64% 16,181,947
2017-10-12 2017-10-10 3.989 3,009,362 +401,235 0.48% 12,005,340
2017-10-10 2017-10-06 3.879 2,608,127 -860,928 0.42% 10,117,435
2017-10-09 2017-10-04 3.867 3,469,055 -763,245 0.55% 13,414,692
2017-10-06 2017-10-03 3.904 4,232,300 +278,173 0.68% 16,521,503
2017-10-03 2017-09-28 3.757 3,954,127 -1,492,987 0.63% 14,854,957
2017-09-28 2017-09-26 3.769 5,447,114 +1,524,612 0.87% 20,530,504
2017-09-25 2017-09-21 3.989 3,922,502 -97,898 0.63% 15,648,157
2017-09-22 2017-09-20 4.026 4,020,400 +85,804 0.64% 16,186,300
2017-09-19 2017-09-15 3.965 3,934,596 +44,536 0.63% 15,600,107
2017-09-18 2017-09-14 4.038 3,890,060 -96,836 0.62% 15,709,149
2017-09-15 2017-09-13 4.051 3,986,896 +117,674 0.64% 16,148,988
2017-09-14 2017-09-12 3.916 3,869,222 +136,469 0.62% 15,151,515
2017-09-12 2017-09-08 3.977 3,732,753 +199,392 0.60% 14,845,507
2017-09-08 2017-09-06 4.173 3,533,361 +333,192 0.56% 14,744,322
2017-09-07 2017-09-05 4.136 3,200,169 +1,151,884 0.51% 13,236,466
2017-09-06 2017-09-04 4.295 2,048,285 +245,154 0.33% 8,797,918
2017-09-05 2017-09-01 3.745 1,803,131 -196,123 0.29% 6,751,980
2017-09-04 2017-08-31 3.794 1,999,254 -165,887 0.32% 7,584,240
2017-09-01 2017-08-30 3.708 2,165,141 -74,012 0.35% 8,028,072
2017-08-31 2017-08-29 3.769 2,239,153 -4,086 0.36% 8,439,504
2017-08-30 2017-08-28 3.867 2,243,239 +402,052 0.36% 8,674,512
2017-08-28 2017-08-24 3.647 1,841,187 -110,319 0.29% 6,714,236
2017-08-22 2017-08-18 3.561 1,951,506 -6,538 0.31% 6,949,368
2017-08-16 2017-08-14 3.683 1,958,044 -40,021 0.31% 7,212,260
2017-08-15 2017-08-11 3.561 1,998,065 -73,946 0.32% 7,115,166
2017-08-14 2017-08-10 3.708 2,072,011 -697,055 0.33% 7,682,757
2017-08-11 2017-08-09 3.818 2,769,066 -132,715 0.44% 10,572,321
2017-08-09 2017-08-07 3.891 2,901,781 +85,804 0.46% 11,292,086
2017-08-04 2017-08-02 3.891 2,815,977 -87,438 0.45% 10,958,185
2017-08-03 2017-08-01 3.867 2,903,415 -169,156 0.46% 11,227,385
2017-08-02 2017-07-31 3.928 3,072,571 -110,319 0.49% 12,069,503
2017-08-01 2017-07-28 3.867 3,182,890 -104,599 0.51% 12,308,103
2017-07-31 2017-07-27 3.928 3,287,489 -98,062 0.52% 12,913,732
2017-07-28 2017-07-26 3.940 3,385,551 -111,954 0.54% 13,340,363
2017-07-27 2017-07-25 4.026 3,497,505 +1,006,766 0.56% 14,081,103
2017-07-26 2017-07-24 4.002 2,490,739 -263,132 0.40% 9,966,861
2017-07-25 2017-07-21 4.038 2,753,871 +146,275 0.44% 11,120,900
2017-07-24 2017-07-20 4.136 2,607,596 -478,050 0.42% 10,785,479
2017-07-21 2017-07-19 4.173 3,085,646 +1,283,789 0.49% 12,876,057
2017-07-20 2017-07-18 4.002 1,801,857 -188,768 0.29% 7,210,253
2017-07-18 2017-07-14 4.173 1,990,625 -683,163 0.32% 8,306,657
2017-07-17 2017-07-13 4.259 2,673,788 +84,170 0.43% 11,386,458
2017-07-12 2017-07-10 4.381 2,589,618 -885,823 0.41% 11,344,913
2017-07-11 2017-07-07 4.051 3,475,441 +21,655 0.55% 14,077,331
2017-07-10 2017-07-06 4.038 3,453,786 -96,835 0.55% 13,947,353
2017-07-07 2017-07-05 4.087 3,550,621 +74,363 0.57% 14,512,198
2017-07-06 2017-07-04 4.063 3,476,258 +348,581 0.55% 14,123,180
2017-07-04 2017-06-30 4.112 3,127,677 +80,901 0.50% 12,860,078
2017-06-29 2017-06-27 4.112 3,046,776 +89,890 0.49% 12,527,437
2017-06-26 2017-06-22 4.356 2,956,886 +1,028,831 0.47% 12,881,517
2017-06-23 2017-06-21 4.405 1,928,055 +14,710 0.31% 8,493,845
2017-06-22 2017-06-20 4.356 1,913,345 -5,720 0.31% 8,335,386
2017-06-21 2017-06-19 4.344 1,919,065 -68,644 0.31% 8,336,821
2017-06-19 2017-06-15 4.356 1,987,709 -2,451 0.32% 8,659,349
2017-06-16 2017-06-14 4.393 1,990,160 -166,705 0.32% 8,743,088
2017-06-15 2017-06-13 4.442 2,156,865 -23,697 0.34% 9,581,026
2017-06-14 2017-06-12 4.369 2,180,562 -35,956 0.35% 9,526,186
2017-06-13 2017-06-09 4.491 2,216,518 -18,798 0.35% 9,954,507
2017-06-12 2017-06-08 4.626 2,235,316 -17,977 0.36% 10,339,824
2017-06-09 2017-06-07 4.467 2,253,293 -23,697 0.36% 10,064,517
2017-06-08 2017-06-06 4.332 2,276,990 -8,172 0.36% 9,863,858
2017-06-06 2017-06-02 4.479 2,285,162 -53,117 0.36% 10,234,827
2017-06-05 2017-06-01 4.454 2,338,279 -23,698 0.37% 10,415,500
2017-06-01 2017-05-29 4.589 2,361,977 -23,603 0.38% 10,839,003
2017-05-29 2017-05-25 4.503 2,385,580 -53,117 0.38% 10,742,967
2017-05-25 2017-05-23 4.577 2,438,697 +251,529 0.39% 11,161,225
2017-05-23 2017-05-19 4.785 2,187,168 -231,944 0.35% 10,465,050
2017-05-22 2017-05-18 4.797 2,419,112 +29,396 0.39% 11,604,447
2017-05-19 2017-05-17 4.528 2,389,716 +171,253 0.38% 10,820,079
2017-05-18 2017-05-16 4.479 2,218,463 -138,104 0.35% 9,936,094
2017-05-17 2017-05-15 4.491 2,356,567 -149,021 0.38% 10,583,475
2017-05-15 2017-05-11 4.552 2,505,588 -85,641 0.40% 11,406,043
2017-05-12 2017-05-10 4.613 2,591,229 +73,828 0.41% 11,954,449
2017-05-11 2017-05-09 4.564 2,517,401 +38,421 0.40% 11,490,625
2017-05-10 2017-05-08 4.528 2,478,980 -75,998 0.40% 11,224,246
2017-05-09 2017-05-05 4.626 2,554,978 -150,566 0.41% 11,818,474
2017-05-08 2017-05-04 4.675 2,705,544 -83,352 0.43% 12,647,375
2017-05-05 2017-05-02 4.821 2,788,896 -22,921 0.45% 13,446,553
2017-05-04 2017-04-28 4.858 2,811,817 -80,166 0.45% 13,660,292
2017-04-28 2017-04-26 4.883 2,891,983 +301,049 0.46% 14,120,532
2017-04-27 2017-04-25 4.993 2,590,934 -461,870 0.41% 12,935,968
2017-04-26 2017-04-24 4.870 3,052,804 -351,849 0.49% 14,868,406
2017-04-25 2017-04-21 4.858 3,404,653 -262,469 0.54% 16,540,391
2017-04-24 2017-04-20 5.017 3,667,122 -182,963 0.59% 18,398,891
2017-04-21 2017-04-19 4.564 3,850,085 -279,718 0.61% 17,573,634
2017-04-20 2017-04-18 4.650 4,129,803 -420,031 0.66% 19,204,162
2017-04-19 2017-04-13 4.675 4,549,834 -406,199 0.73% 21,268,719
2017-04-18 2017-04-12 4.687 4,956,033 -372,534 0.79% 23,228,191
2017-04-13 2017-04-11 4.748 5,328,567 -300,722 0.85% 25,300,236
2017-04-12 2017-04-10 4.711 5,629,289 +494,966 0.90% 26,521,415
2017-04-11 2017-04-07 4.821 5,134,323 -392,001 0.82% 24,754,937
2017-04-10 2017-04-06 4.895 5,526,324 +524,472 0.88% 27,050,715
2017-04-07 2017-04-05 4.956 5,001,852 -133,116 0.80% 24,789,529
2017-04-06 2017-04-03 5.005 5,134,968 +87,193 0.82% 25,700,612
2017-04-05 2017-03-31 5.140 5,047,775 -80,900 0.81% 25,943,687
2017-04-03 2017-03-30 5.066 5,128,675 -101,331 0.82% 25,982,919
2017-03-31 2017-03-29 5.140 5,230,006 -7,412 0.84% 26,880,287
2017-03-30 2017-03-28 5.495 5,237,418 +1,021,095 0.84% 28,777,032
2017-03-29 2017-03-27 5.543 4,216,323 -70,277 0.67% 23,373,002
2017-03-28 2017-03-24 5.800 4,286,600 -61,289 0.68% 24,864,156
2017-03-27 2017-03-23 5.751 4,347,889 +182,780 0.69% 25,006,835
2017-03-24 2017-03-22 5.605 4,165,109 +305,624 0.67% 23,343,946
2017-03-23 2017-03-21 5.739 3,859,485 -125,764 0.62% 22,150,555
2017-03-22 2017-03-20 5.605 3,985,249 -91,336 0.64% 22,335,895
2017-03-21 2017-03-17 5.409 4,076,585 +56,604 0.65% 22,049,624
2017-03-20 2017-03-16 5.556 4,019,981 -264,168 0.64% 22,333,782
2017-03-17 2017-03-15 5.421 4,284,149 -30,235 0.68% 23,224,732
2017-03-16 2017-03-14 5.042 4,314,384 -58,292 0.69% 21,751,962
2017-03-15 2017-03-13 5.127 4,372,676 +184,954 0.70% 22,420,420
2017-03-14 2017-03-10 4.919 4,187,722 -69,461 0.67% 20,600,906
2017-03-13 2017-03-09 4.834 4,257,183 -114,405 0.68% 20,577,937
2017-03-10 2017-03-08 4.883 4,371,588 -89,072 0.70% 21,344,921
2017-03-09 2017-03-07 4.944 4,460,660 +539,338 0.71% 22,052,758
2017-03-08 2017-03-06 5.005 3,921,322 +74,363 0.63% 19,626,291
2017-03-07 2017-03-03 4.773 3,846,959 -2,798 0.61% 18,359,658
2017-03-06 2017-03-02 4.809 3,849,757 -219,821 0.62% 18,514,342
2017-03-03 2017-03-01 4.748 4,069,578 -901,003 0.65% 19,322,509
2017-03-02 2017-02-28 4.748 4,970,581 -125,028 0.79% 23,600,505
2017-03-01 2017-02-27 4.858 5,095,609 +50,665 0.81% 24,755,347
2017-02-28 2017-02-24 4.858 5,044,944 -61,288 0.81% 24,509,208
2017-02-27 2017-02-23 4.968 5,106,232 -285,218 0.82% 25,369,330
2017-02-24 2017-02-22 5.042 5,391,450 +814,902 0.86% 27,182,239
2017-02-23 2017-02-21 4.993 4,576,548 -24,968 0.73% 22,849,705
2017-02-22 2017-02-20 5.115 4,601,516 -10,797 0.74% 23,537,462
2017-02-21 2017-02-17 5.103 4,612,313 -25,333 0.74% 23,536,249
2017-02-20 2017-02-16 5.250 4,637,646 +65,010 0.74% 24,346,543
2017-02-17 2017-02-15 5.176 4,572,636 -22,884 0.73% 23,669,518
2017-02-16 2017-02-14 5.078 4,595,520 -199,328 0.73% 23,338,083
2017-02-15 2017-02-13 5.152 4,794,848 -25,332 0.77% 24,702,412
2017-02-14 2017-02-10 5.213 4,820,180 +49,638 0.77% 25,127,847
2017-02-10 2017-02-08 5.250 4,770,542 -1,788,191 0.76% 25,044,216
2017-02-09 2017-02-07 5.262 6,558,733 +298,793 1.05% 34,512,056
2017-02-08 2017-02-06 5.262 6,259,940 +947,165 1.00% 32,939,807
2017-02-07 2017-02-03 5.201 5,312,775 -569,575 0.85% 27,630,756
2017-02-06 2017-02-02 5.238 5,882,350 +247,606 0.94% 30,808,961
2017-02-03 2017-02-01 5.115 5,634,744 +375,902 0.90% 28,822,583
2017-02-01 2017-01-25 4.785 5,258,842 +246,789 0.84% 25,162,240
2017-01-26 2017-01-24 4.797 5,012,053 +330,957 0.80% 24,042,750
2017-01-25 2017-01-23 4.858 4,681,096 -97,308 0.75% 22,741,572
2017-01-24 2017-01-20 4.785 4,778,404 +245,154 0.76% 22,863,465
2017-01-20 2017-01-18 4.797 4,533,250 -120,125 0.72% 21,745,939
2017-01-19 2017-01-17 4.797 4,653,375 +97,308 0.74% 22,322,177
2017-01-17 2017-01-13 4.773 4,556,067 -276,207 0.73% 21,743,884
2017-01-16 2017-01-12 4.724 4,832,274 -82,950 0.77% 22,825,551
2017-01-13 2017-01-11 4.773 4,915,224 -134,420 0.79% 23,457,966
2017-01-12 2017-01-10 4.993 5,049,644 +45,360 0.81% 25,211,771
2017-01-11 2017-01-09 4.601 5,004,284 -817 0.80% 23,025,667
2017-01-10 2017-01-06 4.675 5,005,101 +62,436 0.80% 23,396,917
2017-01-09 2017-01-05 4.687 4,942,665 -31,053 0.79% 23,165,537
2017-01-06 2017-01-04 4.564 4,973,718 -325,973 0.80% 22,702,433
2017-01-04 2016-12-30 4.344 5,299,691 +562,288 0.85% 23,022,969
2017-01-03 2016-12-29 4.112 4,737,403 +188,768 0.76% 19,478,792
2016-12-30 2016-12-28 4.075 4,548,635 +411,042 0.73% 18,535,647
2016-12-29 2016-12-23 4.161 4,137,593 -3,269 0.66% 17,215,082
2016-12-28 2016-12-22 4.259 4,140,862 -948,201 0.66% 17,634,064
2016-12-23 2016-12-21 4.356 5,089,063 +69,778 0.81% 22,170,232
2016-12-22 2016-12-20 4.344 5,019,285 +77,859 0.80% 21,804,826
2016-12-21 2016-12-19 4.503 4,941,426 -43,311 0.79% 22,252,691
2016-12-20 2016-12-16 4.491 4,984,737 -40,041 0.80% 22,386,734
2016-12-19 2016-12-15 4.528 5,024,778 -362,011 0.80% 22,751,028
2016-12-16 2016-12-14 4.601 5,386,789 -110,046 0.86% 24,785,645
2016-12-15 2016-12-13 4.760 5,496,835 +69,733 0.88% 26,166,445
2016-12-14 2016-12-12 4.736 5,427,102 -5,720 0.87% 25,701,672
2016-12-13 2016-12-09 4.809 5,432,822 -28,077 0.87% 26,127,656
2016-12-09 2016-12-07 5.225 5,460,899 -46,896 0.87% 28,534,774
2016-12-08 2016-12-06 5.225 5,507,795 -138,581 0.88% 28,779,819
2016-12-07 2016-12-05 5.238 5,646,376 -2,452 0.90% 29,573,041
2016-12-06 2016-12-02 5.274 5,648,828 -288,484 0.90% 29,793,261
2016-12-05 2016-12-01 5.360 5,937,312 -72,403 0.95% 31,823,387
2016-11-30 2016-11-28 5.421 6,009,715 +2,055,985 0.96% 32,579,171
2016-11-28 2016-11-24 5.176 3,953,730 +165,288 0.63% 20,465,850
2016-11-25 2016-11-23 5.348 3,788,442 -30,236 0.61% 20,259,303
2016-11-24 2016-11-22 5.299 3,818,678 -230,903 0.61% 20,234,075
2016-11-22 2016-11-18 5.397 4,049,581 +61,327 0.65% 21,854,008
2016-11-18 2016-11-16 5.250 3,988,254 +236,982 0.64% 20,937,389
2016-11-17 2016-11-15 5.372 3,751,272 -99,696 0.60% 20,152,341
2016-11-16 2016-11-14 5.409 3,850,968 +166,787 0.62% 20,829,296
2016-11-15 2016-11-11 5.446 3,684,181 -331,764 0.59% 20,062,423
2016-11-09 2016-11-07 5.384 4,015,945 +268,035 0.64% 21,623,344
2016-11-08 2016-11-04 5.225 3,747,910 -127,398 0.60% 19,583,912
2016-11-07 2016-11-03 5.201 3,875,308 +281,877 0.62% 20,154,757
2016-11-04 2016-11-02 5.225 3,593,431 +54,249 0.57% 18,776,715
2016-11-03 2016-11-01 5.543 3,539,182 +104,109 0.57% 19,619,301
2016-11-02 2016-10-31 5.531 3,435,073 +303,991 0.55% 19,000,141
2016-11-01 2016-10-28 5.715 3,131,082 -54,751 0.50% 17,893,436
2016-10-31 2016-10-27 5.849 3,185,833 +51,482 0.51% 18,635,169
2016-10-28 2016-10-26 5.825 3,134,351 -72,627 0.50% 18,257,319
2016-10-27 2016-10-25 5.960 3,206,978 -137,440 0.51% 19,112,054
2016-10-26 2016-10-24 5.641 3,344,418 -68,807 0.53% 18,867,046
2016-10-25 2016-10-20 5.629 3,413,225 +431,088 0.55% 19,213,442
2016-10-24 2016-10-19 5.592 2,982,137 -523,445 0.48% 16,677,318
2016-10-20 2016-10-18 5.739 3,505,582 +611,375 0.56% 20,119,417
2016-10-19 2016-10-17 5.654 2,894,207 +726,239 0.46% 16,362,663
2016-10-18 2016-10-14 5.898 2,167,968 +304,472 0.35% 12,787,402
2016-10-14 2016-10-12 6.217 1,863,496 -282,005 0.30% 11,584,428
2016-10-13 2016-10-11 6.119 2,145,501 -170,791 0.34% 13,127,473
2016-10-12 2016-10-07 6.314 2,316,292 -147,174 0.37% 14,625,995
2016-10-11 2016-10-06 5.935 2,463,466 +205,571 0.39% 14,620,786
2016-10-07 2016-10-05 5.605 2,257,895 -171,607 0.36% 12,654,694
2016-10-06 2016-10-04 5.654 2,429,502 +425,055 0.39% 13,735,411
2016-10-05 2016-10-03 5.531 2,004,447 -75,181 0.32% 11,087,035
2016-10-04 2016-09-30 5.580 2,079,628 -146,928 0.33% 11,604,673
2016-10-03 2016-09-29 5.641 2,226,556 -42,494 0.36% 12,560,790
2016-09-30 2016-09-28 5.629 2,269,050 -286,247 0.36% 12,772,747
2016-09-29 2016-09-27 5.543 2,555,297 +24,643 0.41% 14,165,177
2016-09-28 2016-09-26 5.213 2,530,654 -131,648 0.40% 13,192,430
2016-09-27 2016-09-23 5.703 2,662,302 -178,145 0.43% 15,181,884
2016-09-26 2016-09-22 5.617 2,840,447 -34,322 0.45% 15,954,449
2016-09-23 2016-09-21 5.543 2,874,769 -170,019 0.46% 15,936,156
2016-09-21 2016-09-19 4.932 3,044,788 +182,483 0.49% 15,015,663
2016-09-20 2016-09-15 4.981 2,862,305 +139,568 0.46% 14,255,838
2016-09-19 2016-09-14 4.344 2,722,737 +142,107 0.44% 11,828,140
2016-09-15 2016-09-13 4.271 2,580,630 -39,454 0.41% 11,021,319
2016-09-13 2016-09-09 4.516 2,620,084 -53,117 0.42% 11,831,069
2016-09-12 2016-09-08 4.540 2,673,201 +186,644 0.43% 12,136,346
2016-09-09 2016-09-07 4.405 2,486,557 +179,779 0.40% 10,954,267
2016-09-07 2016-09-05 4.454 2,306,778 -641,485 0.37% 10,275,184
2016-09-06 2016-09-02 4.307 2,948,263 -20,430 0.47% 12,699,637
2016-09-02 2016-08-31 4.234 2,968,693 -27,784 0.47% 12,569,668
2016-09-01 2016-08-30 4.369 2,996,477 +68,643 0.48% 13,090,661
2016-08-31 2016-08-29 3.781 2,927,834 +371,760 0.47% 11,071,013
2016-08-30 2016-08-26 3.732 2,556,074 +209,198 0.41% 9,540,161
2016-08-29 2016-08-25 3.671 2,346,876 +103,781 0.38% 8,615,765
2016-08-26 2016-08-24 3.842 2,243,095 -170,463 0.36% 8,619,057
2016-08-23 2016-08-19 3.879 2,413,558 -100,023 0.39% 9,362,664
2016-08-22 2016-08-18 3.891 2,513,581 -58,021 0.40% 9,781,432
2016-08-19 2016-08-17 3.806 2,571,602 -84,986 0.41% 9,786,932
2016-08-18 2016-08-16 3.855 2,656,588 -26,556 0.42% 10,240,406
2016-08-17 2016-08-15 3.622 2,683,144 -26,150 0.43% 9,718,922
2016-08-16 2016-08-12 3.573 2,709,294 +78,176 0.43% 9,681,026
2016-08-15 2016-08-11 3.500 2,631,118 -1,634 0.42% 9,208,498
2016-08-12 2016-08-10 3.451 2,632,752 -57,747 0.42% 9,085,346
2016-08-11 2016-08-09 3.475 2,690,499 +329,923 0.43% 9,350,473
2016-08-10 2016-08-08 3.549 2,360,576 +135,870 0.38% 8,377,191
2016-08-09 2016-08-05 3.500 2,224,706 +499,296 0.36% 7,786,120
2016-07-29 2016-07-27 3.732 1,725,410 +10,213 0.28% 6,439,833
2016-07-28 2016-07-26 3.842 1,715,197 -16,344 0.27% 6,590,617
2016-07-27 2016-07-25 3.855 1,731,541 -20,591 0.28% 6,674,608
2016-07-26 2016-07-22 3.855 1,752,132 -10,372 0.28% 6,753,980
2016-07-25 2016-07-21 3.867 1,762,504 +209,203 0.28% 6,815,530
2016-07-21 2016-07-19 3.855 1,553,301 -74,358 0.25% 5,987,542
2016-07-18 2016-07-14 3.879 1,627,659 -177,193 0.26% 6,314,008
2016-07-15 2016-07-13 3.940 1,804,852 +304,252 0.29% 7,111,806
2016-07-14 2016-07-12 3.940 1,500,600 -98,552 0.24% 5,912,937
2016-07-13 2016-07-11 3.524 1,599,152 +267,218 0.26% 5,635,918
2016-06-28 2016-06-24 3.169 1,331,934 -13,085 0.21% 4,221,482
2016-06-24 2016-06-22 3.292 1,345,019 -62,096 0.22% 4,427,546
2016-06-23 2016-06-21 3.316 1,407,115 -9,806 0.23% 4,666,393
2016-06-22 2016-06-20 3.267 1,416,921 -8,989 0.23% 4,629,556
2016-06-21 2016-06-17 3.280 1,425,910 -11,440 0.23% 4,676,375
2016-06-20 2016-06-16 3.218 1,437,350 -24,516 0.23% 4,625,948
2016-06-17 2016-06-15 3.206 1,461,866 -20,473 0.23% 4,686,960
2016-06-07 2016-06-03 3.353 1,482,339 -258,148 0.24% 4,970,276
2016-06-06 2016-06-02 3.292 1,740,487 -35,137 0.28% 5,729,352
2016-06-03 2016-06-01 3.329 1,775,624 -24,488 0.28% 5,910,202
2016-06-02 2016-05-31 3.365 1,800,112 -118,480 0.29% 6,057,796
2016-06-01 2016-05-30 3.182 1,918,592 -20,428 0.31% 6,104,336
2016-05-30 2016-05-26 3.341 1,939,020 -34,320 0.31% 6,477,797
2016-05-27 2016-05-25 3.231 1,973,340 -106,235 0.32% 6,375,119
2016-05-17 2016-05-13 2.876 2,079,575 -174,805 0.33% 5,980,326
2016-05-16 2016-05-12 2.974 2,254,380 -170,464 0.36% 6,703,719
2016-05-10 2016-05-06 3.500 2,424,844 -281,762 0.39% 8,486,571
2016-05-09 2016-05-05 3.549 2,706,606 +348,119 0.43% 9,605,179
2016-05-06 2016-05-04 3.586 2,358,487 -13,075 0.38% 8,456,361
2016-05-05 2016-05-03 3.610 2,371,562 -6,537 0.38% 8,561,284
2016-05-04 2016-04-29 3.732 2,378,099 -6,538 0.38% 8,875,896
2016-05-03 2016-04-28 3.683 2,384,637 -228,809 0.38% 8,783,573
2016-04-21 2016-04-19 3.708 2,613,446 +328,997 0.42% 9,690,330
2016-04-20 2016-04-18 3.634 2,284,449 -31,870 0.37% 8,302,719
2016-04-14 2016-04-12 3.659 2,316,319 +456,241 0.37% 8,475,239
2016-03-31 2016-03-29 3.610 1,860,078 -1,634 0.30% 6,714,839
2016-03-16 2016-03-14 3.353 1,861,712 -13,800 0.30% 6,242,312
2016-03-14 2016-03-10 3.169 1,875,512 -13,892 0.30% 5,944,318
2016-03-11 2016-03-09 3.255 1,889,404 -67,826 0.30% 6,150,195
2016-03-09 2016-03-07 3.231 1,957,230 +243,519 0.31% 6,323,073
2016-02-19 2016-02-17 3.059 1,713,711 -65,374 0.27% 5,242,760
2016-02-17 2016-02-15 2.998 1,779,085 -502,566 0.28% 5,333,904
2016-02-04 2016-02-02 3.096 2,281,651 -132,498 0.36% 7,064,024
2016-02-03 2016-02-01 3.133 2,414,149 -4,086 0.39% 7,562,867
2016-02-02 2016-01-29 3.267 2,418,235 -41,561 0.39% 7,901,184
2016-01-29 2016-01-27 3.035 2,459,796 -66,191 0.39% 7,465,058
2016-01-28 2016-01-26 3.010 2,525,987 -112,771 0.40% 7,604,114
2016-01-27 2016-01-25 3.218 2,638,758 -210,015 0.42% 8,492,543
2016-01-26 2016-01-22 3.157 2,848,773 -205,930 0.46% 8,994,147
2016-01-25 2016-01-21 3.133 3,054,703 -4,086 0.49% 9,569,547
2016-01-22 2016-01-20 3.414 3,058,789 +237,836 0.49% 10,443,261
2016-01-21 2016-01-19 3.622 2,820,953 -33,504 0.45% 10,218,096
2016-01-14 2016-01-12 3.622 2,854,457 -39,225 0.46% 10,339,455
2016-01-13 2016-01-11 3.671 2,893,682 -3,342 0.46% 10,623,179
2016-01-12 2016-01-08 3.855 2,897,024 -5,720 0.46% 11,167,220
2016-01-11 2016-01-07 3.769 2,902,744 +366,987 0.46% 10,940,618
2016-01-07 2016-01-05 3.842 2,535,757 -2,451 0.41% 9,743,606
2016-01-05 2015-12-31 3.977 2,538,208 -2,452 0.41% 10,094,690
2016-01-04 2015-12-29 4.038 2,540,660 -13,075 0.41% 10,259,895
2015-12-30 2015-12-28 4.038 2,553,735 -6,537 0.41% 10,312,695
2015-12-28 2015-12-22 3.891 2,560,272 -60,472 0.41% 9,963,127
2015-12-23 2015-12-21 3.965 2,620,744 -20,123 0.42% 10,390,873
2015-12-22 2015-12-18 3.904 2,640,867 -6,537 0.42% 10,309,073
2015-12-21 2015-12-17 3.977 2,647,404 -16,791 0.42% 10,528,973
2015-12-18 2015-12-16 3.940 2,664,195 -11,441 0.43% 10,497,945
2015-12-17 2015-12-15 3.830 2,675,636 -31,870 0.43% 10,248,346
2015-12-15 2015-12-11 3.818 2,707,506 -24,515 0.43% 10,337,284
2015-12-14 2015-12-10 3.928 2,732,021 -69,461 0.44% 10,731,773
2015-12-11 2015-12-09 3.928 2,801,482 -58,019 0.45% 11,004,626
2015-12-10 2015-12-08 4.002 2,859,501 -185,468 0.46% 11,442,487
2015-12-08 2015-12-04 4.148 3,044,969 -26,966 0.49% 12,631,793
2015-12-07 2015-12-03 4.161 3,071,935 -4,086 0.49% 12,781,251
2015-12-04 2015-12-02 4.161 3,076,021 -22,064 0.49% 12,798,251
2015-12-03 2015-12-01 4.222 3,098,085 -56,346 0.50% 13,079,612
2015-12-02 2015-11-30 4.234 3,154,431 -71,095 0.50% 13,356,097
2015-12-01 2015-11-27 4.112 3,225,526 -90,707 0.52% 13,262,404
2015-11-30 2015-11-26 4.246 3,316,233 -69,499 0.53% 14,081,760
2015-11-26 2015-11-24 4.540 3,385,732 +864,576 0.54% 15,371,240
2015-11-25 2015-11-23 4.638 2,521,156 -474,806 0.40% 11,692,876
2015-11-24 2015-11-20 4.381 2,995,962 +652,951 0.48% 13,125,074
2015-11-23 2015-11-19 4.099 2,343,011 +363,679 0.37% 9,605,093
2015-11-19 2015-11-17 3.989 1,979,332 -25,332 0.32% 7,896,210
2015-11-18 2015-11-16 4.002 2,004,664 -194,389 0.32% 8,021,799
2015-11-17 2015-11-13 4.112 2,199,053 -1,263,360 0.35% 9,041,852
2015-11-16 2015-11-12 4.271 3,462,413 -63,872 0.55% 14,787,226
2015-11-13 2015-11-11 4.246 3,526,285 -168,886 0.56% 14,973,706
2015-11-12 2015-11-10 4.283 3,695,171 +183,048 0.59% 15,826,505
2015-11-09 2015-11-05 4.405 3,512,123 -17,161 0.56% 15,472,292
2015-11-05 2015-11-03 4.222 3,529,284 -23,698 0.56% 14,900,064
2015-11-04 2015-11-02 3.953 3,552,982 -104,681 0.57% 14,043,584
2015-11-02 2015-10-29 4.136 3,657,663 -93,730 0.59% 15,128,742
2015-10-30 2015-10-28 4.222 3,751,393 -818 0.60% 15,837,772
2015-10-29 2015-10-27 4.307 3,752,211 -72,729 0.60% 16,162,641
2015-10-28 2015-10-26 4.246 3,824,940 -13,074 0.61% 16,241,888
2015-10-27 2015-10-23 4.320 3,838,014 -59,650 0.61% 16,579,204
2015-10-26 2015-10-22 4.344 3,897,664 -4,903 0.62% 16,932,270
2015-10-23 2015-10-20 4.197 3,902,567 -96,953 0.62% 16,380,491
2015-10-22 2015-10-19 4.320 3,999,520 +185,071 0.64% 17,276,867
2015-10-20 2015-10-16 4.393 3,814,449 -26,967 0.61% 16,757,479
2015-10-19 2015-10-15 4.381 3,841,416 +290,184 0.61% 16,828,941
2015-10-16 2015-10-14 4.222 3,551,232 -78,050 0.57% 14,992,725
2015-10-15 2015-10-13 4.320 3,629,282 -3,269 0.58% 15,677,537
2015-10-14 2015-10-12 4.234 3,632,551 -323,603 0.58% 15,380,492
2015-10-13 2015-10-09 4.161 3,956,154 +11,465 0.63% 16,460,178
2015-10-12 2015-10-08 4.173 3,944,689 +441,252 0.63% 16,460,748
2015-10-09 2015-10-07 4.246 3,503,437 -1,631,090 0.56% 14,876,686
2015-10-08 2015-10-06 4.026 5,134,527 -138,391 0.82% 20,671,822
2015-10-07 2015-10-05 4.014 5,272,918 +43,461 0.84% 21,164,464
2015-10-06 2015-10-02 3.989 5,229,457 -667,188 0.84% 20,862,033
2015-10-05 2015-09-30 3.891 5,896,645 -377,400 0.94% 22,946,398
2015-10-02 2015-09-29 3.867 6,274,045 -50,665 1.00% 24,261,471
2015-09-30 2015-09-25 3.977 6,324,710 -35,819 1.01% 25,153,962
2015-09-29 2015-09-24 3.989 6,360,529 -27,784 1.02% 25,374,253
2015-09-25 2015-09-23 4.026 6,388,313 -1,634 1.02% 25,719,618
2015-09-23 2015-09-21 4.173 6,389,947 +512,061 1.02% 26,664,538
2015-09-22 2015-09-18 4.038 5,877,886 -1,044,356 0.94% 23,736,546
2015-09-21 2015-09-17 3.732 6,922,242 -47,396 1.11% 25,836,224
2015-09-18 2015-09-16 3.769 6,969,638 -71,095 1.11% 26,268,989
2015-09-16 2015-09-14 3.781 7,040,733 -181,414 1.13% 26,623,109
2015-09-14 2015-09-10 3.769 7,222,147 +93,159 1.16% 27,220,711
2015-09-11 2015-09-09 3.916 7,128,988 -368,548 1.14% 27,916,456
2015-09-10 2015-09-08 3.818 7,497,536 -266,404 1.20% 28,625,664
2015-09-09 2015-09-07 3.610 7,763,940 -65,352 1.24% 28,027,645
2015-09-08 2015-09-04 3.610 7,829,292 -97,509 1.25% 28,263,564
2015-09-07 2015-09-02 3.671 7,926,801 -286,139 1.27% 29,100,579
2015-09-04 2015-09-01 3.696 8,212,940 -248,053 1.31% 30,352,049
2015-09-02 2015-08-31 4.014 8,460,993 -499,722 1.35% 33,960,776
2015-09-01 2015-08-28 4.026 8,960,715 +706,462 1.43% 36,076,216
2015-08-27 2015-08-25 3.696 8,254,253 +296,499 1.32% 30,504,727
2015-08-26 2015-08-24 3.610 7,957,754 -802,216 1.27% 28,727,309
2015-08-25 2015-08-21 4.087 8,759,970 -74,479 1.40% 35,803,997
2015-08-24 2015-08-20 4.136 8,834,449 -102,815 1.41% 36,540,845
2015-08-21 2015-08-19 4.222 8,937,264 -464,829 1.43% 37,731,677
2015-08-20 2015-08-18 4.393 9,402,093 -205,112 1.51% 41,304,885
2015-08-19 2015-08-17 4.564 9,607,205 -135,243 1.54% 43,851,890
2015-08-18 2015-08-14 4.601 9,742,448 -47,397 1.56% 44,826,865
2015-08-17 2015-08-13 4.650 9,789,845 -139,002 1.57% 45,524,149
2015-08-14 2015-08-12 4.626 9,928,847 +167,384 1.59% 45,927,525
2015-08-13 2015-08-11 4.748 9,761,463 -416,516 1.56% 46,347,793
2015-08-12 2015-08-10 4.687 10,177,979 -16,376 1.63% 47,702,676
2015-08-11 2015-08-07 4.442 10,194,355 -412,169 1.63% 45,284,419
2015-08-10 2015-08-06 4.491 10,606,524 -273,826 1.70% 47,634,495
2015-08-07 2015-08-05 4.479 10,880,350 -190,403 1.74% 48,731,118
2015-08-06 2015-08-04 4.564 11,070,753 -550,734 1.77% 50,532,224
2015-08-05 2015-08-03 4.479 11,621,487 -277,654 1.86% 52,050,536
2015-08-04 2015-07-31 4.638 11,899,141 -151,669 1.91% 55,187,058
2015-08-03 2015-07-30 4.675 12,050,810 +625,824 1.93% 56,332,889
2015-07-31 2015-07-29 4.675 11,424,986 +377,191 1.83% 53,407,403
2015-07-30 2015-07-28 4.516 11,047,795 +789,905 1.77% 49,886,656
2015-07-29 2015-07-27 4.454 10,257,890 -1,632,760 1.64% 45,692,176
2015-07-28 2015-07-24 5.470 11,890,650 -321,566 1.91% 65,042,248
2015-07-27 2015-07-23 5.580 12,212,216 +722,457 1.96% 68,146,215
2015-07-24 2015-07-22 5.519 11,489,759 -450,274 1.84% 63,411,771
2015-07-23 2015-07-21 5.800 11,940,033 -249,976 1.91% 69,257,417
2015-07-22 2015-07-20 5.813 12,190,009 -158,392 1.95% 70,856,559
2015-07-21 2015-07-17 5.739 12,348,401 -4,086 1.98% 70,870,580
2015-07-20 2015-07-16 5.519 12,352,487 +233,233 1.98% 68,173,151
2015-07-17 2015-07-15 5.421 12,119,254 -351,186 1.94% 65,699,496
2015-07-16 2015-07-14 5.727 12,470,440 -323,496 2.00% 71,418,389
2015-07-15 2015-07-13 5.727 12,793,936 -10,614 2.05% 73,271,056
2015-07-14 2015-07-10 5.360 12,804,550 -47,469 2.05% 68,631,083
2015-07-13 2015-07-09 5.140 12,852,019 -214,010 2.06% 66,054,601
2015-07-10 2015-07-08 4.161 13,066,029 +2,892,758 2.09% 54,363,193
2015-07-09 2015-07-07 4.650 10,173,271 -1,888,211 1.63% 47,307,133
2015-07-08 2015-07-06 5.311 12,061,482 -183,865 1.93% 64,057,919
2015-07-07 2015-07-03 6.278 12,245,347 -1,478,278 1.96% 76,872,478
2015-07-06 2015-07-02 6.645 13,723,625 -480,968 2.20% 91,190,814
2015-07-03 2015-06-30 7.098 14,204,593 +91,468 2.28% 100,818,263
2015-07-02 2015-06-29 7.024 14,113,125 -1,109,171 2.26% 99,132,830
2015-06-30 2015-06-26 7.636 15,222,296 -41,381 2.44% 116,237,744
2015-06-29 2015-06-25 7.832 15,263,677 -67,826 2.45% 119,542,288
2015-06-26 2015-06-24 8.040 15,331,503 +2,017,355 2.46% 123,262,940
2015-06-25 2015-06-23 8.052 13,314,148 -232,504 2.13% 107,206,643
2015-06-24 2015-06-22 8.064 13,546,652 -10 2.17% 109,244,558
2015-06-23 2015-06-19 8.162 13,546,662 -18,795 2.17% 110,570,825
2015-06-22 2015-06-18 8.566 13,565,457 -3,220 2.17% 116,202,345
2015-06-19 2015-06-17 8.358 13,568,677 -359,422 2.18% 113,407,200
2015-06-18 2015-06-16 8.211 13,928,099 -3,009,137 2.23% 114,365,962
2015-06-17 2015-06-15 7.942 16,937,236 -958,662 2.72% 134,514,672
2015-06-16 2015-06-12 8.089 17,895,898 +749,843 2.87% 144,756,268
2015-06-15 2015-06-11 7.917 17,146,055 +147,658 2.75% 135,753,462
2015-06-12 2015-06-10 8.089 16,998,397 +596,914 2.72% 137,496,565
2015-06-11 2015-06-09 8.015 16,401,483 +430,735 2.63% 131,463,999
2015-06-10 2015-06-08 8.737 15,970,748 -334,962 2.56% 139,542,304
2015-06-09 2015-06-05 9.178 16,305,710 -241,123 2.61% 149,652,301
2015-06-08 2015-06-04 9.533 16,546,833 -30,922 2.65% 157,737,431
2015-06-05 2015-06-03 9.716 16,577,755 -54,968 2.66% 161,075,186
2015-06-04 2015-06-02 9.753 16,632,723 -558,802 2.67% 162,219,888
2015-06-03 2015-06-01 10.047 17,191,525 +333,664 2.76% 172,718,947
2015-06-02 2015-05-29 9.765 16,857,861 +3,853,607 2.70% 164,621,965
2015-06-01 2015-05-28 9.386 13,004,254 -440,460 2.08% 122,057,151
2015-05-29 2015-05-27 9.973 13,444,714 +67,793 2.16% 134,088,520
2015-05-28 2015-05-26 10.035 13,376,921 +58,118 2.14% 134,230,880
2015-05-27 2015-05-22 9.325 13,318,803 -2,577,940 2.14% 124,194,564
2015-05-26 2015-05-21 9.398 15,896,743 -207,674 2.55% 149,400,412
2015-05-22 2015-05-20 9.655 16,104,417 +5,652,609 2.58% 155,490,705
2015-05-21 2015-05-19 9.826 10,451,808 -3,053,505 1.68% 102,704,480
2015-05-20 2015-05-18 9.741 13,505,313 +11,630,682 2.16% 131,552,814
2015-05-19 2015-05-15 10.127 1,874,631 -5,076,208 0.30% 18,984,648
2015-05-18 2015-05-14 10.485 6,950,839 +63,575 1.11% 72,881,588
2015-05-15 2015-05-13 9.621 6,887,264 -2,220,423 1.11% 66,260,864
2015-05-14 2015-05-12 9.781 9,107,687 +915,777 1.47% 89,085,328
2015-05-13 2015-05-11 9.868 8,191,910 +54,536 1.33% 80,836,008
2015-05-12 2015-05-08 9.460 8,137,374 +853,607 1.32% 76,981,426
2015-05-11 2015-05-07 9.361 7,283,767 -1,711,860 1.18% 68,186,462
2015-05-08 2015-05-06 9.534 8,995,627 -6,389,386 1.46% 85,767,281
2015-05-07 2015-05-05 9.534 15,385,013 -36,437 2.49% 146,685,800
2015-05-06 2015-05-04 10.139 15,421,450 -17,813 2.50% 156,365,620
2015-05-05 2015-04-30 9.892 15,439,263 +827,894 2.50% 152,732,685
2015-05-04 2015-04-29 9.670 14,611,369 +1,057,164 2.36% 141,294,604
2015-04-30 2015-04-28 9.781 13,554,205 -1,372,242 2.19% 132,578,205
2015-04-29 2015-04-27 9.954 14,926,447 +99,374 2.42% 148,581,381
2015-04-28 2015-04-24 10.053 14,827,073 -2,692,318 2.40% 149,057,123
2015-04-27 2015-04-23 10.139 17,519,391 +247,770 2.84% 177,637,670
2015-04-24 2015-04-22 10.263 17,271,621 +1,339,714 2.80% 177,258,483
2015-04-23 2015-04-21 10.065 15,931,907 +566,796 2.58% 160,360,823
2015-04-22 2015-04-20 9.683 15,365,111 +874,814 2.49% 148,773,188
2015-04-21 2015-04-17 10.337 14,490,297 -450,353 2.35% 149,787,527
2015-04-20 2015-04-16 10.868 14,940,650 +286,483 2.42% 162,377,208
2015-04-17 2015-04-15 10.325 14,654,167 +2,748,314 2.38% 151,300,484
2015-04-16 2015-04-14 10.498 11,905,853 -320,530 1.93% 124,983,403
2015-04-15 2015-04-13 11.313 12,226,383 +680,239 1.98% 138,314,074
2015-04-14 2015-04-10 10.843 11,546,144 +1,701,352 1.87% 125,200,018
2015-04-13 2015-04-09 10.461 9,844,792 +3,628,454 1.60% 102,982,365
2015-04-10 2015-04-08 11.300 6,216,338 -1,122,729 1.01% 70,247,135
2015-04-09 2015-04-02 9.213 7,339,067 -1,347,123 1.19% 67,616,484
2015-04-08 2015-04-01 8.719 8,686,190 +3,165,880 1.41% 75,736,796
2015-04-02 2015-03-31 8.003 5,520,310 +762,747 0.90% 44,178,542
2015-04-01 2015-03-30 8.052 4,757,563 -501,647 0.77% 38,309,373
2015-03-31 2015-03-27 7.497 5,259,210 +525,675 0.85% 39,425,945
2015-03-30 2015-03-26 7.645 4,733,535 +947,056 0.77% 36,186,714
2015-03-27 2015-03-25 7.151 3,786,479 +411,108 0.61% 27,076,157
2015-03-26 2015-03-24 6.916 3,375,371 +868,081 0.55% 23,344,385
2015-03-25 2015-03-23 6.928 2,507,290 +674,533 0.41% 17,371,621
2015-03-24 2015-03-20 6.756 1,832,757 -198,049 0.30% 12,381,268
2015-03-23 2015-03-19 6.916 2,030,806 +307,801 0.33% 14,045,247
2015-03-20 2015-03-18 6.953 1,723,005 -102,873 0.28% 11,980,304
2015-03-19 2015-03-17 7.040 1,825,878 +156,314 0.30% 12,853,444
2015-03-18 2015-03-16 6.718 1,669,564 +104,380 0.27% 11,216,952
2015-03-17 2015-03-13 6.743 1,565,184 -136,557 0.25% 10,554,337
2015-03-16 2015-03-12 6.928 1,701,741 +28,942 0.28% 11,790,419
2015-03-13 2015-03-11 7.509 1,672,799 -248,320 0.27% 12,560,885
2015-03-12 2015-03-10 7.348 1,921,119 -631,020 0.31% 14,117,056
2015-03-11 2015-03-09 7.534 2,552,139 +21,052 0.41% 19,226,802
2015-03-10 2015-03-06 7.324 2,531,087 +873,672 0.41% 18,536,796
2015-03-09 2015-03-05 6.681 1,657,415 -6,477 0.27% 11,073,921
2015-03-05 2015-03-03 6.780 1,663,892 -150,185 0.27% 11,281,592
2015-03-04 2015-03-02 6.780 1,814,077 -64,291 0.29% 12,299,883
2015-03-03 2015-02-27 6.928 1,878,368 -228,337 0.30% 13,014,169
2015-03-02 2015-02-26 6.990 2,106,705 +227,527 0.34% 14,726,280
2015-02-26 2015-02-24 6.978 1,879,178 -16,463 0.31% 13,112,614
2015-02-25 2015-02-23 6.904 1,895,641 -13,225 0.31% 13,087,021
2015-02-24 2015-02-18 6.768 1,908,866 -8,097 0.31% 12,919,000
2015-02-23 2015-02-16 6.793 1,916,963 -1,620 0.31% 13,021,149
2015-02-17 2015-02-13 6.669 1,918,583 -12,955 0.31% 12,795,205
2015-02-16 2015-02-12 6.595 1,931,538 -25,101 0.31% 12,738,474
2015-02-13 2015-02-11 6.570 1,956,639 -258,719 0.32% 12,855,686
2015-02-12 2015-02-10 6.595 2,215,358 -665 0.36% 14,610,265
2015-02-11 2015-02-09 6.533 2,216,023 -33,198 0.36% 14,477,809
2015-02-10 2015-02-06 6.570 2,249,221 -8,907 0.37% 14,778,034
2015-02-09 2015-02-05 6.397 2,258,128 -33,198 0.37% 14,446,120
2015-02-06 2015-02-04 6.447 2,291,326 -185,422 0.37% 14,771,694
2015-02-05 2015-02-03 6.533 2,476,748 -105,694 0.40% 16,181,188
2015-02-04 2015-02-02 6.583 2,582,442 -604,120 0.42% 16,999,286
2015-02-03 2015-01-30 6.644 3,186,562 +101,788 0.52% 21,172,764
2015-02-02 2015-01-29 6.731 3,084,774 -14,952 0.50% 20,763,127
2015-01-30 2015-01-28 6.891 3,099,726 +24,866 0.51% 21,361,434
2015-01-29 2015-01-27 6.842 3,074,860 +582,097 0.50% 21,038,173
2015-01-28 2015-01-26 7.126 2,492,763 +2,429 0.41% 17,763,548
2015-01-27 2015-01-23 6.570 2,490,334 -26,720 0.41% 16,362,216
2015-01-26 2015-01-22 6.546 2,517,054 -10,526 0.41% 16,475,603
2015-01-23 2015-01-21 6.570 2,527,580 -4,048 0.41% 16,606,934
2015-01-22 2015-01-20 6.509 2,531,628 -67,062 0.41% 16,477,200
2015-01-21 2015-01-19 6.422 2,598,690 -50,202 0.42% 16,689,016
2015-01-20 2015-01-16 6.632 2,648,892 -215,463 0.43% 17,567,560
2015-01-19 2015-01-15 6.768 2,864,355 -94,004 0.47% 19,385,647
2015-01-16 2015-01-14 6.817 2,958,359 -14,575 0.48% 20,168,001
2015-01-14 2015-01-12 7.003 2,972,934 +110,245 0.48% 20,818,107
2015-01-13 2015-01-09 7.003 2,862,689 -89,067 0.47% 20,046,111
2015-01-12 2015-01-08 7.040 2,951,756 -135,221 0.48% 20,779,171
2015-01-09 2015-01-07 7.126 3,086,977 -56,680 0.50% 21,997,945
2015-01-08 2015-01-06 7.225 3,143,657 +139,283 0.51% 22,712,447
2015-01-07 2015-01-05 7.015 3,004,374 -123,075 0.49% 21,075,371
2015-01-06 2015-01-02 6.718 3,127,449 +8,907 0.51% 21,011,741
2015-01-02 2014-12-29 7.089 3,118,542 -69,958 0.51% 22,107,335
2014-12-30 2014-12-24 7.287 3,188,500 -15,385 0.52% 23,233,323
2014-12-29 2014-12-22 7.361 3,203,885 -57,651 0.52% 23,582,839
2014-12-23 2014-12-19 7.163 3,261,536 -83,723 0.53% 23,362,702
2014-12-22 2014-12-18 6.990 3,345,259 +186,463 0.55% 23,384,015
2014-12-19 2014-12-17 6.793 3,158,796 -12,863 0.52% 21,456,416
2014-12-18 2014-12-16 6.904 3,171,659 -308,660 0.52% 21,896,323
2014-12-17 2014-12-15 7.052 3,480,319 +507,871 0.57% 24,543,024
2014-12-16 2014-12-12 6.854 2,972,448 -91,497 0.48% 20,374,181
2014-12-15 2014-12-11 6.953 3,063,945 -351,769 0.50% 21,304,054
2014-12-12 2014-12-10 6.867 3,415,714 -209,357 0.56% 23,454,663
2014-12-11 2014-12-09 6.459 3,625,071 -21,138 0.59% 23,414,835
2014-12-10 2014-12-08 6.694 3,646,209 -653,684 0.59% 24,406,963
2014-12-09 2014-12-05 7.250 4,299,893 +201,868 0.70% 31,172,286
2014-12-08 2014-12-04 7.472 4,098,025 -42,914 0.67% 30,619,838
2014-12-05 2014-12-03 7.657 4,140,939 -810 0.68% 31,707,604
2014-12-04 2014-12-02 7.422 4,141,749 -32,388 0.68% 30,741,932
2014-12-03 2014-12-01 7.744 4,174,137 -72,841 0.68% 32,322,664
2014-12-02 2014-11-28 8.163 4,246,978 -218,702 0.69% 34,670,043
2014-12-01 2014-11-27 8.398 4,465,680 +14,494 0.73% 37,503,294
2014-11-28 2014-11-26 8.460 4,451,186 -15,951 0.73% 37,656,436
2014-11-27 2014-11-25 8.497 4,467,137 -53,845 0.73% 37,956,889
2014-11-26 2014-11-24 8.571 4,520,982 -45,343 0.74% 38,749,415
2014-11-25 2014-11-21 8.448 4,566,325 -97,165 0.75% 38,574,102
2014-11-24 2014-11-20 8.559 4,663,490 -298,444 0.76% 39,913,259
2014-11-21 2014-11-19 8.633 4,961,934 -315,300 0.81% 42,835,226
2014-11-20 2014-11-18 8.707 5,277,234 -167,609 0.86% 45,948,186
2014-11-19 2014-11-17 8.670 5,444,843 -412,899 0.89% 47,205,802
2014-11-18 2014-11-14 9.040 5,857,742 -118,217 0.96% 52,955,884
2014-11-17 2014-11-13 9.127 5,975,959 +864,027 0.98% 54,541,233
2014-11-14 2014-11-12 8.250 5,111,932 -186,232 0.83% 42,172,994
2014-11-13 2014-11-11 8.657 5,298,164 +249,389 0.86% 45,868,688
2014-11-12 2014-11-10 8.719 5,048,775 +106,337 0.82% 44,021,377
2014-11-11 2014-11-07 8.781 4,942,438 -44,533 0.81% 43,399,401
2014-11-10 2014-11-06 8.830 4,986,971 -30,769 0.81% 44,036,804
2014-11-07 2014-11-05 8.892 5,017,740 -207,285 0.82% 44,618,355
2014-11-06 2014-11-04 9.028 5,225,025 -91,812 0.85% 47,171,388
2014-11-05 2014-11-03 8.942 5,316,837 +82,901 0.87% 47,540,617
2014-11-04 2014-10-31 8.966 5,233,936 -86,639 0.85% 46,928,636
2014-11-03 2014-10-30 8.682 5,320,575 -79,351 0.87% 46,194,131
2014-10-31 2014-10-29 8.744 5,399,926 -56,437 0.88% 47,216,519
2014-10-30 2014-10-28 8.719 5,456,363 +99,027 0.89% 47,575,226
2014-10-29 2014-10-27 8.657 5,357,336 -34,007 0.87% 46,380,968
2014-10-28 2014-10-24 8.855 5,391,343 -44,534 0.88% 47,740,726
2014-10-27 2014-10-23 9.065 5,435,877 +61,998 0.89% 49,276,356
2014-10-24 2014-10-22 8.904 5,373,879 -2,430 0.88% 47,851,555
2014-10-23 2014-10-21 8.682 5,376,309 +108,501 0.88% 46,678,023
2014-10-22 2014-10-20 8.657 5,267,808 +4,858 0.86% 45,605,882
2014-10-21 2014-10-17 8.732 5,262,950 -256,676 0.86% 45,953,814
2014-10-20 2014-10-16 8.707 5,519,626 -241,293 0.90% 48,058,662
2014-10-17 2014-10-15 8.929 5,760,919 -261,808 0.94% 51,440,238
2014-10-16 2014-10-14 9.040 6,022,727 -260,806 0.98% 54,447,402
2014-10-15 2014-10-13 9.151 6,283,533 -268,742 1.03% 57,503,597
2014-10-14 2014-10-10 9.398 6,552,275 -217,001 1.07% 61,581,417
2014-10-13 2014-10-09 9.571 6,769,276 -186,013 1.10% 64,791,320
2014-10-10 2014-10-08 9.683 6,955,289 +37,594 1.14% 67,344,812
2014-10-09 2014-10-07 9.880 6,917,695 +63,538 1.13% 68,347,762
2014-10-08 2014-10-06 9.781 6,854,157 +286,555 1.12% 67,042,798
2014-10-07 2014-10-03 9.337 6,567,602 -578,906 1.07% 61,319,912
2014-10-06 2014-09-30 9.485 7,146,508 -314,975 1.17% 67,784,127
2014-10-03 2014-09-29 9.559 7,461,483 -365,669 1.22% 71,324,546
2014-09-30 2014-09-26 9.880 7,827,152 -551,476 1.28% 77,333,321
2014-09-29 2014-09-25 10.201 8,378,628 +31,611 1.37% 85,472,392
2014-09-26 2014-09-24 10.424 8,347,017 +125,613 1.36% 87,005,488
2014-09-25 2014-09-23 10.436 8,221,404 -38,866 1.34% 85,797,692
2014-09-24 2014-09-22 10.621 8,260,270 -162,075 1.35% 87,733,529
2014-09-23 2014-09-19 10.856 8,422,345 -217,017 1.37% 91,431,281
2014-09-22 2014-09-18 10.189 8,639,362 -121,456 1.41% 88,025,505
2014-09-19 2014-09-17 10.251 8,760,818 -131,771 1.43% 89,803,995
2014-09-18 2014-09-16 10.251 8,892,589 -21,133 1.45% 91,154,732
2014-09-17 2014-09-15 10.263 8,913,722 +303,761 1.46% 91,481,444
2014-09-16 2014-09-12 10.238 8,609,961 -78,379 1.41% 88,151,279
2014-09-15 2014-09-11 10.288 8,688,340 -8,907 1.42% 89,382,956
2014-09-12 2014-09-10 10.115 8,697,247 -332,341 1.42% 87,970,814
2014-09-11 2014-09-08 10.251 9,029,588 +127,933 1.47% 92,559,059
2014-09-10 2014-09-05 10.263 8,901,655 +136,033 1.45% 91,357,601
2014-09-08 2014-09-04 10.424 8,765,622 +243,897 1.43% 91,368,835
2014-09-05 2014-09-03 10.288 8,521,725 +234,389 1.39% 87,668,872
2014-09-04 2014-09-02 10.139 8,287,336 +37,128 1.35% 84,029,351
2014-09-03 2014-09-01 10.374 8,250,208 -38,218 1.35% 85,588,830
2014-09-02 2014-08-29 10.621 8,288,426 -108,337 1.35% 88,032,578
2014-09-01 2014-08-28 10.535 8,396,763 +456,587 1.37% 88,457,331
2014-08-29 2014-08-27 10.992 7,940,176 +2,759,530 1.31% 87,275,640
2014-08-28 2014-08-26 11.126 5,180,646 -4,858 0.86% 57,639,252
2014-08-27 2014-08-25 11.151 5,185,504 +335,719 0.86% 57,822,514
2014-08-26 2014-08-22 11.300 4,849,785 -2,151,236 0.81% 54,804,060
2014-08-25 2014-08-21 11.350 7,001,021 +64,744 1.17% 79,462,590
2014-08-22 2014-08-20 11.525 6,936,277 +768,878 1.16% 79,937,603
2014-08-21 2014-08-19 11.861 6,167,399 +3,211 1.03% 73,151,284
2014-08-20 2014-08-18 11.948 6,164,188 +93,033 1.03% 73,650,795
2014-08-19 2014-08-15 12.023 6,071,155 +205,199 1.01% 72,993,064
2014-08-18 2014-08-14 12.085 5,865,956 -124,023 0.98% 70,891,390
2014-08-15 2014-08-13 12.148 5,989,979 +314,632 1.00% 72,763,381
2014-08-14 2014-08-12 11.487 5,675,347 -241,831 0.95% 65,193,801
2014-08-13 2014-08-11 12.534 5,917,178 -57,299 0.99% 74,164,415
2014-08-08 2014-08-06 11.039 5,974,477 -4,816 1.00% 65,950,269
2014-08-07 2014-08-05 11.113 5,979,293 -32,908 1.00% 66,450,407
2014-08-06 2014-08-04 11.188 6,012,201 -8,026 1.00% 67,265,564
2014-08-05 2014-08-01 11.151 6,020,227 -65,094 1.00% 67,130,342
2014-08-01 2014-07-30 10.814 6,085,321 +6,421 1.01% 65,809,134
2014-07-31 2014-07-29 10.889 6,078,900 +4,816 1.01% 66,194,116
2014-07-30 2014-07-28 11.126 6,074,084 +7,224 1.01% 67,579,537
2014-07-29 2014-07-25 11.176 6,066,860 -61,241 1.01% 67,801,511
2014-07-28 2014-07-24 10.839 6,128,101 -22,474 1.02% 66,424,474
2014-07-25 2014-07-23 11.076 6,150,575 -291,934 1.03% 68,124,047
2014-07-24 2014-07-22 11.014 6,442,509 +472,224 1.07% 70,956,185
2014-07-23 2014-07-21 9.718 5,970,285 +82,671 1.00% 58,019,319
2014-07-22 2014-07-18 9.319 5,887,614 +96,316 0.98% 54,868,601
2014-07-21 2014-07-17 9.606 5,791,298 -130,347 0.97% 55,630,537
2014-07-18 2014-07-16 9.755 5,921,645 -120,074 0.99% 57,767,968
2014-07-17 2014-07-15 9.880 6,041,719 -40,132 1.01% 59,692,074
2014-07-16 2014-07-14 9.768 6,081,851 -81,868 1.01% 59,406,614
2014-07-15 2014-07-11 9.843 6,163,719 +172,566 1.03% 60,667,050
2014-07-11 2014-07-09 9.855 5,991,153 +108,355 1.00% 59,043,195
2014-07-10 2014-07-08 10.129 5,882,798 +97,921 0.98% 59,587,812
2014-07-09 2014-07-07 10.104 5,784,877 -20,065 0.96% 58,451,807
2014-07-08 2014-07-04 10.167 5,804,942 -92,969 0.97% 59,016,167
2014-07-07 2014-07-03 10.191 5,897,911 +802 0.98% 60,108,304
2014-07-04 2014-07-02 10.216 5,897,109 +15,250 0.98% 60,247,075
2014-07-03 2014-06-30 10.029 5,881,859 +268,202 0.98% 58,992,044
2014-07-02 2014-06-27 10.142 5,613,657 +10,434 0.94% 56,931,580
2014-06-30 2014-06-26 10.229 5,603,223 +348,343 0.93% 57,314,436
2014-06-27 2014-06-25 10.353 5,254,880 +77,855 0.88% 54,405,998
2014-06-26 2014-06-24 10.117 5,177,025 -4,013 0.86% 52,374,423
2014-06-25 2014-06-23 10.017 5,181,038 -19,263 0.87% 51,898,617
2014-06-24 2014-06-20 10.453 5,200,301 -3,211 0.88% 54,359,243
2014-06-19 2014-06-17 10.789 5,203,512 -4,013 0.88% 56,143,232
2014-06-18 2014-06-16 10.877 5,207,525 -32,908 0.88% 56,640,694
2014-06-17 2014-06-13 10.839 5,240,433 +204,960 0.88% 56,802,753
2014-06-13 2014-06-11 10.814 5,035,473 +4,013 0.85% 54,455,651
2014-06-12 2014-06-10 10.889 5,031,460 -6,742 0.85% 54,788,374
2014-06-11 2014-06-09 10.914 5,038,202 +92,302 0.85% 54,987,331
2014-06-10 2014-06-06 11.026 4,945,900 -2,407 0.83% 54,534,528
2014-06-09 2014-06-05 11.113 4,948,307 +9,631 0.83% 54,992,625
2014-06-06 2014-06-04 11.026 4,938,676 +8,829 0.83% 54,454,875
2014-06-05 2014-06-03 11.176 4,929,847 -12,039 0.83% 55,094,576
2014-06-04 2014-05-30 11.450 4,941,886 +323,461 0.83% 56,583,680
2014-06-03 2014-05-29 11.163 4,618,425 +199,855 0.78% 51,556,671
2014-05-30 2014-05-28 11.400 4,418,570 +214,303 0.75% 50,371,605
2014-05-29 2014-05-27 11.363 4,204,267 +531,817 0.71% 47,771,413
2014-05-27 2014-05-23 11.388 3,672,450 +3,211 0.62% 41,820,098
2014-05-26 2014-05-22 11.275 3,669,239 +46,552 0.62% 41,372,097
2014-05-23 2014-05-21 11.089 3,622,687 +34,514 0.61% 40,170,180
2014-05-22 2014-05-20 10.902 3,588,173 -57,790 0.61% 39,116,896
2014-05-21 2014-05-19 11.300 3,645,963 +13,645 0.62% 41,200,501
2014-05-20 2014-05-16 11.400 3,632,318 +91,500 0.61% 41,408,349
2014-05-16 2014-05-14 11.313 3,540,818 -132,916 0.60% 40,056,446
2014-05-15 2014-05-13 11.500 3,673,734 +7,224 0.62% 42,246,659
2014-05-14 2014-05-12 11.637 3,666,510 +591,944 0.62% 42,666,077
2014-05-13 2014-05-09 11.541 3,074,566 +488,803 0.52% 35,484,332
2014-05-12 2014-05-08 11.478 2,585,763 +31,651 0.44% 29,679,858
2014-05-09 2014-05-07 10.696 2,554,112 -756,770 0.44% 27,319,170
2014-05-08 2014-05-05 10.772 3,310,882 +1,586 0.57% 35,664,266
2014-05-07 2014-05-02 10.709 3,309,296 -16,649 0.57% 35,438,475
2014-05-05 2014-04-30 10.141 3,325,945 +16,649 0.57% 33,728,950
2014-04-30 2014-04-28 10.898 3,309,296 -135,519 0.57% 36,064,596
2014-04-29 2014-04-25 11.705 3,444,815 -35,597 0.59% 40,322,328
2014-04-28 2014-04-24 11.995 3,480,412 +4,757 0.60% 41,748,694
2014-04-25 2014-04-23 11.920 3,475,655 +336,030 0.59% 41,428,593
2014-04-24 2014-04-22 11.680 3,139,625 -72,145 0.54% 36,670,808
2014-04-23 2014-04-17 11.844 3,211,770 -793 0.55% 38,040,108
2014-04-22 2014-04-16 11.680 3,212,563 +175,092 0.55% 37,522,724
2014-04-17 2014-04-15 11.730 3,037,471 -23,166 0.52% 35,630,901
2014-04-16 2014-04-14 11.869 3,060,637 +7,928 0.52% 36,327,304
2014-04-15 2014-04-11 12.008 3,052,709 +258,146 0.52% 36,656,760
2014-04-14 2014-04-10 12.664 2,794,563 -68,539 0.48% 35,389,900
2014-04-11 2014-04-09 12.639 2,863,102 +65,367 0.49% 36,185,640
2014-04-10 2014-04-08 11.983 2,797,735 -50,819 0.48% 33,524,468
2014-04-09 2014-04-07 12.185 2,848,554 -118,269 0.49% 34,708,296
2014-04-08 2014-04-04 13.042 2,966,823 -120,305 0.51% 38,694,024
2014-04-07 2014-04-03 13.320 3,087,128 -217,230 0.53% 41,119,731
2014-04-04 2014-04-02 13.522 3,304,358 -252,113 0.57% 44,680,044
2014-04-03 2014-04-01 13.168 3,556,471 -151,426 0.61% 46,832,947
2014-04-02 2014-03-31 12.185 3,707,897 -559,961 0.63% 45,178,988
2014-04-01 2014-03-28 12.084 4,267,858 +502,086 0.73% 51,571,194
2014-03-31 2014-03-27 11.100 3,765,772 -192,098 0.64% 41,799,242
2014-03-28 2014-03-26 12.298 3,957,870 +230,423 0.68% 48,674,092
2014-03-27 2014-03-25 12.992 3,727,447 -48,510 0.64% 48,426,203
2014-03-26 2014-03-24 14.354 3,775,957 -27,749 0.65% 54,200,216
2014-03-25 2014-03-21 14.556 3,803,706 +7,928 0.65% 55,366,168
2014-03-24 2014-03-20 14.404 3,795,778 +459,595 0.65% 54,676,238
2014-03-21 2014-03-19 14.758 3,336,183 -179,030 0.57% 49,234,263
2014-03-20 2014-03-18 14.430 3,515,213 -298,714 0.60% 50,723,520
2014-03-19 2014-03-17 14.455 3,813,927 +109,418 0.65% 55,130,091
2014-03-18 2014-03-14 14.707 3,704,509 -33,298 0.63% 54,482,988
2014-03-17 2014-03-13 14.959 3,737,807 -551,794 0.64% 55,915,637
2014-03-14 2014-03-12 15.035 4,289,601 -1,314,796 0.73% 64,494,825
2014-03-13 2014-03-11 15.943 5,604,397 -175,471 0.96% 89,352,700
2014-03-12 2014-03-10 15.767 5,779,868 +107,936 0.99% 91,129,639
2014-03-11 2014-03-07 16.120 5,671,932 -28,145 0.97% 91,431,024
2014-03-10 2014-03-06 16.524 5,700,077 +453,487 0.97% 94,185,432
2014-03-07 2014-03-05 16.700 5,246,590 +608,732 0.90% 87,618,704
2014-03-06 2014-03-04 16.246 4,637,858 +187,723 0.79% 75,346,837
2014-03-05 2014-03-03 16.019 4,450,135 +373,339 0.76% 71,286,718
2014-03-04 2014-02-28 16.145 4,076,796 +547,785 0.70% 65,820,422
2014-03-03 2014-02-27 18.315 3,529,011 -393,705 0.60% 64,632,558
2014-02-28 2014-02-26 17.936 3,922,716 -28,461 0.67% 70,358,760
2014-02-27 2014-02-25 17.583 3,951,177 -260,829 0.68% 69,473,787
2014-02-26 2014-02-24 18.138 4,212,006 -521,679 0.72% 76,397,577
2014-02-25 2014-02-21 17.734 4,733,685 -55,497 0.81% 83,949,167
2014-02-24 2014-02-20 17.886 4,789,182 -1,341,070 0.82% 85,658,268
2014-02-21 2014-02-19 17.659 6,130,252 +1,144,018 1.05% 108,252,536
2014-02-20 2014-02-18 16.574 4,986,234 +467,458 0.85% 82,641,794
2014-02-19 2014-02-17 16.851 4,518,776 +1,013,798 0.77% 76,148,085
2014-02-18 2014-02-14 13.976 3,504,978 -923,419 0.60% 48,984,285
2014-02-17 2014-02-13 14.077 4,428,397 +278,942 0.76% 62,336,506
2014-02-14 2014-02-12 14.657 4,149,455 -1,089,166 0.71% 60,817,547
2014-02-13 2014-02-11 14.833 5,238,621 +56,279 0.90% 77,706,262
2014-02-12 2014-02-10 14.783 5,182,342 +460,800 0.89% 76,609,988
2014-02-11 2014-02-07 15.010 4,721,542 -156,310 0.81% 70,870,016
2014-02-10 2014-02-06 14.884 4,877,852 +341,934 0.83% 72,600,956
2014-02-07 2014-02-05 14.455 4,535,918 -15,063 0.78% 65,566,428
2014-02-06 2014-02-04 15.035 4,550,981 -124,471 0.78% 68,424,714
2014-02-05 2014-01-30 15.262 4,675,452 +50,100 0.80% 71,357,674
2014-02-04 2014-01-28 15.237 4,625,352 +187,720 0.79% 70,476,356
2014-01-29 2014-01-27 14.758 4,437,632 +265,202 0.76% 65,489,076
2014-01-28 2014-01-24 15.035 4,172,430 +111,099 0.71% 62,733,141
2014-01-27 2014-01-23 16.019 4,061,331 +92,632 0.69% 65,058,466
2014-01-24 2014-01-22 16.372 3,968,699 -54,704 0.68% 64,976,239
2014-01-23 2014-01-21 16.877 4,023,403 -337,426 0.69% 67,901,812
2014-01-22 2014-01-20 17.331 4,360,829 +559,599 0.75% 75,576,627
2014-01-21 2014-01-17 15.464 3,801,230 +184,251 0.65% 58,782,267
2014-01-20 2014-01-16 15.716 3,616,979 -96,910 0.62% 56,845,455
2014-01-17 2014-01-15 16.019 3,713,889 +455,462 0.64% 59,492,793
2014-01-16 2014-01-14 15.439 3,258,427 -49,154 0.56% 50,306,155
2014-01-15 2014-01-13 17.861 3,307,581 -629,355 0.57% 59,075,235
2014-01-14 2014-01-10 17.154 3,936,936 +304,145 0.67% 67,535,012
2014-01-13 2014-01-09 15.187 3,632,791 +201,651 0.62% 55,169,445
2014-01-10 2014-01-08 13.925 3,431,140 +1,367,504 0.59% 47,779,239
2014-01-09 2014-01-07 10.658 2,063,636 -369,695 0.35% 21,994,876
2014-01-07 2014-01-03 10.015 2,433,331 +141,366 0.42% 24,369,881
2014-01-06 2014-01-02 10.192 2,291,965 -402,889 0.39% 23,358,828
2014-01-03 2013-12-31 10.040 2,694,854 +135,883 0.46% 27,057,024
2014-01-02 2013-12-27 9.763 2,558,971 -152,608 0.44% 24,982,623
2013-12-30 2013-12-24 9.347 2,711,579 +581,981 0.46% 25,343,826
2013-12-27 2013-12-20 8.527 2,129,598 +656,560 0.36% 18,158,336
2013-12-23 2013-12-19 8.981 1,473,038 -191,297 0.25% 13,228,959
2013-12-20 2013-12-18 9.637 1,664,335 +197,639 0.28% 16,038,577
2013-12-19 2013-12-17 9.611 1,466,696 +237,843 0.25% 14,097,003
2013-12-17 2013-12-13 10.053 1,228,853 +59,429 0.21% 12,353,499
2013-12-16 2013-12-12 10.091 1,169,424 +416,256 0.20% 11,800,318
2013-12-13 2013-12-11 9.838 753,168 +158,562 0.13% 7,409,999
2013-12-12 2013-12-10 9.548 594,606 +237,842 0.10% 5,677,497
2013-12-11 2013-12-09 8.829 356,764 +137,870 0.06% 3,150,002
2013-12-10 2013-12-06 8.602 218,894 +99,973 0.04% 1,882,998
2013-12-09 2013-12-05 8.539 118,921 -543,217 0.02% 1,015,498
2013-12-06 2013-12-04 8.728 662,138 +226,093 0.11% 5,779,447
2013-12-05 2013-12-03 8.161 436,045 -236,718 0.07% 3,558,503
2013-12-04 2013-12-02 7.833 672,763 +236,718 0.12% 5,269,694
2013-11-29 2013-11-27 7.934 436,045 -769 0.07% 3,459,503
2013-11-28 2013-11-26 7.896 436,814 -161,253 0.07% 3,449,075
2013-11-22 2013-11-20 7.896 598,067 +769 0.10% 4,722,325
2013-11-19 2013-11-15 7.177 597,298 +118,045 0.10% 4,286,818
2013-11-18 2013-11-14 7.051 479,253 -72,145 0.08% 3,379,157
2013-11-15 2013-11-13 7.013 551,398 +155,390 0.09% 3,866,978
2013-11-14 2013-11-12 7.682 396,008 0.07% 3,041,956

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top