History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 1,287,345 | +0 | 0.17% | 8,612,338 |
| 2025-10-13 | 2025-10-09 | 6.890 | 1,287,345 | +0 | 0.17% | 8,869,807 |
| 2025-10-10 | 2025-10-08 | 7.120 | 1,287,345 | -1,527,000 | 0.17% | 9,165,896 |
| 2025-10-09 | 2025-10-06 | 7.780 | 2,814,345 | +2,003,000 | 0.37% | 21,895,604 |
| 2025-10-08 | 2025-10-03 | 7.240 | 811,345 | -136,200 | 0.11% | 5,874,138 |
| 2025-10-06 | 2025-10-02 | 7.150 | 947,545 | +125,427 | 0.12% | 6,774,947 |
| 2025-10-03 | 2025-09-30 | 6.680 | 822,118 | -396,727 | 0.11% | 5,491,748 |
| 2025-10-02 | 2025-09-29 | 6.540 | 1,218,845 | -242,500 | 0.16% | 7,971,246 |
| 2025-09-30 | 2025-09-26 | 6.350 | 1,461,345 | +661,000 | 0.19% | 9,279,541 |
| 2025-09-29 | 2025-09-25 | 6.560 | 800,345 | -512,000 | 0.10% | 5,250,263 |
| 2025-09-26 | 2025-09-24 | 6.800 | 1,312,345 | -58,000 | 0.17% | 8,923,946 |
| 2025-09-25 | 2025-09-23 | 6.840 | 1,370,345 | +561,190 | 0.18% | 9,373,160 |
| 2025-09-24 | 2025-09-22 | 6.850 | 809,155 | -508,190 | 0.10% | 5,542,712 |
| 2025-09-23 | 2025-09-19 | 7.140 | 1,317,345 | -1,479,000 | 0.17% | 9,405,843 |
| 2025-09-22 | 2025-09-18 | 7.690 | 2,796,345 | +1,671,000 | 0.36% | 21,503,893 |
| 2025-09-19 | 2025-09-17 | 7.490 | 1,125,345 | +295,000 | 0.15% | 8,428,834 |
| 2025-09-18 | 2025-09-16 | 7.310 | 830,345 | +43,000 | 0.11% | 6,069,822 |
| 2025-09-17 | 2025-09-15 | 7.500 | 787,345 | -196,250 | 0.10% | 5,905,088 |
| 2025-09-16 | 2025-09-12 | 7.450 | 983,595 | -6,701,750 | 0.13% | 7,327,783 |
| 2025-09-15 | 2025-09-11 | 7.710 | 7,685,345 | -54,800 | 1.00% | 59,254,010 |
| 2025-09-12 | 2025-09-10 | 7.850 | 7,740,145 | +6,899,000 | 1.00% | 60,760,138 |
| 2025-09-11 | 2025-09-09 | 7.420 | 841,145 | -205,000 | 0.12% | 6,241,296 |
| 2025-09-10 | 2025-09-08 | 7.570 | 1,046,145 | +68,000 | 0.15% | 7,919,318 |
| 2025-09-09 | 2025-09-05 | 7.500 | 978,145 | +12,000 | 0.14% | 7,336,088 |
| 2025-09-08 | 2025-09-04 | 7.320 | 966,145 | +84,000 | 0.14% | 7,072,181 |
| 2025-09-05 | 2025-09-03 | 7.520 | 882,145 | +14,000 | 0.12% | 6,633,730 |
| 2025-09-04 | 2025-09-02 | 7.690 | 868,145 | +40,000 | 0.12% | 6,676,035 |
| 2025-09-03 | 2025-09-01 | 7.740 | 828,145 | +8,100 | 0.12% | 6,409,842 |
| 2025-09-02 | 2025-08-29 | 7.880 | 820,045 | +9,000 | 0.12% | 6,461,955 |
| 2025-09-01 | 2025-08-28 | 7.930 | 811,045 | +52,000 | 0.11% | 6,431,587 |
| 2025-08-29 | 2025-08-27 | 7.770 | 759,045 | -377,556 | 0.11% | 5,897,780 |
| 2025-08-28 | 2025-08-26 | 8.000 | 1,136,601 | -1,055,444 | 0.16% | 9,092,808 |
| 2025-08-27 | 2025-08-25 | 7.880 | 2,192,045 | +796,999 | 0.31% | 17,273,315 |
| 2025-08-26 | 2025-08-22 | 7.690 | 1,395,046 | +232,000 | 0.20% | 10,727,904 |
| 2025-08-25 | 2025-08-21 | 7.920 | 1,163,046 | -56,540 | 0.16% | 9,211,324 |
| 2025-08-22 | 2025-08-20 | 7.570 | 1,219,586 | +202,540 | 0.17% | 9,232,266 |
| 2025-08-21 | 2025-08-19 | 7.690 | 1,017,046 | +3,732 | 0.14% | 7,821,084 |
| 2025-08-20 | 2025-08-18 | 7.800 | 1,013,314 | -285,000 | 0.14% | 7,903,849 |
| 2025-08-19 | 2025-08-15 | 8.290 | 1,298,314 | -492,732 | 0.18% | 10,763,023 |
| 2025-08-18 | 2025-08-14 | 8.800 | 1,791,046 | +507,265 | 0.25% | 15,761,205 |
| 2025-08-15 | 2025-08-13 | 8.860 | 1,283,781 | +172,905 | 0.18% | 11,374,300 |
| 2025-08-14 | 2025-08-12 | 8.590 | 1,110,876 | +94,000 | 0.16% | 9,542,425 |
| 2025-08-13 | 2025-08-11 | 8.740 | 1,016,876 | -91,170 | 0.14% | 8,887,496 |
| 2025-08-12 | 2025-08-08 | 8.100 | 1,108,046 | +48,000 | 0.16% | 8,975,173 |
| 2025-08-11 | 2025-08-07 | 7.580 | 1,060,046 | +163,000 | 0.15% | 8,035,149 |
| 2025-08-08 | 2025-08-06 | 7.460 | 897,046 | +49,330 | 0.13% | 6,691,963 |
| 2025-08-07 | 2025-08-05 | 7.820 | 847,716 | -259,000 | 0.12% | 6,629,139 |
| 2025-08-06 | 2025-08-04 | 7.450 | 1,106,716 | -398,870 | 0.16% | 8,245,034 |
| 2025-08-05 | 2025-08-01 | 7.180 | 1,505,586 | +339,000 | 0.21% | 10,810,107 |
| 2025-08-04 | 2025-07-31 | 7.620 | 1,166,586 | +220,000 | 0.16% | 8,889,385 |
| 2025-08-01 | 2025-07-30 | 7.380 | 946,586 | +121,000 | 0.13% | 6,985,805 |
| 2025-07-31 | 2025-07-29 | 7.560 | 825,586 | +50,000 | 0.12% | 6,241,430 |
| 2025-07-30 | 2025-07-28 | 7.620 | 775,586 | -37,000 | 0.11% | 5,909,965 |
| 2025-07-29 | 2025-07-25 | 7.590 | 812,586 | -80,000 | 0.11% | 6,167,528 |
| 2025-07-28 | 2025-07-24 | 7.780 | 892,586 | -131,347 | 0.13% | 6,944,319 |
| 2025-07-25 | 2025-07-23 | 7.870 | 1,023,933 | +2,347 | 0.14% | 8,058,353 |
| 2025-07-24 | 2025-07-22 | 7.890 | 1,021,586 | +263,000 | 0.14% | 8,060,314 |
| 2025-07-23 | 2025-07-21 | 8.310 | 758,586 | -56,000 | 0.11% | 6,303,850 |
| 2025-07-22 | 2025-07-18 | 8.780 | 814,586 | -8,000 | 0.11% | 7,152,065 |
| 2025-07-21 | 2025-07-17 | 8.490 | 822,586 | -68,644 | 0.12% | 6,983,755 |
| 2025-07-18 | 2025-07-16 | 8.750 | 891,230 | -68,473 | 0.13% | 7,798,262 |
| 2025-07-17 | 2025-07-15 | 8.020 | 959,703 | -2,893,446 | 0.14% | 7,696,818 |
| 2025-07-16 | 2025-07-14 | 8.200 | 3,853,149 | -871,217 | 0.54% | 31,595,822 |
| 2025-07-15 | 2025-07-11 | 8.000 | 4,724,366 | +2,530,110 | 0.66% | 37,794,928 |
| 2025-07-14 | 2025-07-10 | 7.030 | 2,194,256 | +1,144,000 | 0.31% | 15,425,620 |
| 2025-07-11 | 2025-07-09 | 6.030 | 1,050,256 | -717,330 | 0.15% | 6,333,044 |
| 2025-07-10 | 2025-07-08 | 5.850 | 1,767,586 | -79,000 | 0.25% | 10,340,378 |
| 2025-07-09 | 2025-07-07 | 5.970 | 1,846,586 | +1,010,740 | 0.26% | 11,024,118 |
| 2025-07-08 | 2025-07-04 | 5.750 | 835,846 | +4,990 | 0.12% | 4,806,114 |
| 2025-07-07 | 2025-07-03 | 5.800 | 830,856 | -381,090 | 0.12% | 4,818,965 |
| 2025-07-04 | 2025-07-02 | 5.550 | 1,211,946 | -7,000 | 0.17% | 6,726,300 |
| 2025-07-03 | 2025-06-30 | 5.550 | 1,218,946 | +459,000 | 0.17% | 6,765,150 |
| 2025-07-02 | 2025-06-27 | 5.490 | 759,946 | -397,000 | 0.11% | 4,172,104 |
| 2025-06-30 | 2025-06-26 | 5.670 | 1,156,946 | -196,000 | 0.16% | 6,559,884 |
| 2025-06-27 | 2025-06-25 | 5.420 | 1,352,946 | +395,000 | 0.19% | 7,332,967 |
| 2025-06-26 | 2025-06-24 | 5.320 | 957,946 | +103,000 | 0.13% | 5,096,273 |
| 2025-06-25 | 2025-06-23 | 5.170 | 854,946 | +93,000 | 0.12% | 4,420,071 |
| 2025-06-24 | 2025-06-20 | 5.230 | 761,946 | -52,000 | 0.11% | 3,984,978 |
| 2025-06-20 | 2025-06-18 | 5.250 | 813,946 | +52,000 | 0.11% | 4,273,216 |
| 2025-06-19 | 2025-06-17 | 5.240 | 761,946 | -76,000 | 0.11% | 3,992,597 |
| 2025-06-18 | 2025-06-16 | 5.350 | 837,946 | -84,000 | 0.12% | 4,483,011 |
| 2025-06-17 | 2025-06-13 | 5.210 | 921,946 | -101,000 | 0.13% | 4,803,339 |
| 2025-06-16 | 2025-06-12 | 5.470 | 1,022,946 | +155,000 | 0.14% | 5,595,515 |
| 2025-06-13 | 2025-06-11 | 5.550 | 867,946 | -109,227 | 0.12% | 4,817,100 |
| 2025-06-12 | 2025-06-10 | 5.550 | 977,173 | -40,000 | 0.14% | 5,423,310 |
| 2025-06-11 | 2025-06-09 | 5.350 | 1,017,173 | -985,783 | 0.14% | 5,441,876 |
| 2025-06-10 | 2025-06-06 | 5.330 | 2,002,956 | -525,540 | 0.28% | 10,675,755 |
| 2025-06-09 | 2025-06-05 | 5.420 | 2,528,496 | +1,014,000 | 0.36% | 13,704,448 |
| 2025-06-06 | 2025-06-04 | 5.570 | 1,514,496 | +411,350 | 0.21% | 8,435,743 |
| 2025-06-05 | 2025-06-03 | 5.880 | 1,103,146 | -231,000 | 0.16% | 6,486,498 |
| 2025-06-04 | 2025-06-02 | 5.990 | 1,334,146 | +146,415 | 0.19% | 7,991,535 |
| 2025-06-03 | 2025-05-30 | 6.000 | 1,187,731 | +385,000 | 0.17% | 7,126,386 |
| 2025-06-02 | 2025-05-29 | 6.420 | 802,731 | -1,846,595 | 0.11% | 5,153,533 |
| 2025-05-30 | 2025-05-28 | 6.470 | 2,649,326 | -3,478,875 | 0.37% | 17,141,139 |
| 2025-05-29 | 2025-05-27 | 6.820 | 6,128,201 | -1,249,900 | 0.86% | 41,794,331 |
| 2025-05-28 | 2025-05-26 | 6.798 | 7,378,101 | +1,051,100 | 1.04% | 50,157,213 |
| 2025-05-27 | 2025-05-23 | 6.026 | 6,327,001 | -310,725 | 0.89% | 38,125,476 |
| 2025-05-26 | 2025-05-22 | 6.280 | 6,637,726 | +3,485,986 | 0.95% | 41,684,105 |
| 2025-05-23 | 2025-05-21 | 5.904 | 3,151,740 | +1,627,884 | 0.45% | 18,607,550 |
| 2025-05-22 | 2025-05-20 | 5.243 | 1,523,856 | +301,252 | 0.22% | 7,990,175 |
| 2025-05-21 | 2025-05-19 | 5.081 | 1,222,604 | -2,555,273 | 0.17% | 6,211,815 |
| 2025-05-20 | 2025-05-16 | 4.918 | 3,777,877 | +152,535 | 0.54% | 18,580,434 |
| 2025-05-19 | 2025-05-15 | 4.867 | 3,625,342 | +650,487 | 0.52% | 17,646,037 |
| 2025-05-16 | 2025-05-14 | 5.050 | 2,974,855 | +69,772 | 0.43% | 15,023,976 |
| 2025-05-15 | 2025-05-13 | 4.949 | 2,905,083 | -170,248 | 0.42% | 14,376,401 |
| 2025-05-14 | 2025-05-12 | 5.152 | 3,075,331 | +1,477,619 | 0.44% | 15,843,915 |
| 2025-05-13 | 2025-05-09 | 5.152 | 1,597,712 | -263,737 | 0.23% | 8,231,313 |
| 2025-05-12 | 2025-05-08 | 5.081 | 1,861,449 | +843,939 | 0.27% | 9,457,663 |
| 2025-05-09 | 2025-05-07 | 4.603 | 1,017,510 | +261,770 | 0.15% | 4,683,813 |
| 2025-05-08 | 2025-05-06 | 4.339 | 755,740 | -186,736 | 0.11% | 3,279,163 |
| 2025-05-07 | 2025-05-02 | 4.715 | 942,476 | -98,410 | 0.13% | 4,443,764 |
| 2025-05-06 | 2025-04-30 | 4.613 | 1,040,886 | +194,851 | 0.15% | 4,801,995 |
| 2025-05-02 | 2025-04-29 | 4.542 | 846,035 | -66,169 | 0.12% | 3,842,895 |
| 2025-04-30 | 2025-04-28 | 4.573 | 912,204 | +42,317 | 0.13% | 4,171,259 |
| 2025-04-29 | 2025-04-25 | 4.532 | 869,887 | -2,058,103 | 0.12% | 3,942,397 |
| 2025-04-28 | 2025-04-24 | 4.502 | 2,927,990 | -1,038,681 | 0.42% | 13,180,625 |
| 2025-04-25 | 2025-04-23 | 4.776 | 3,966,671 | +1,528,369 | 0.57% | 18,944,656 |
| 2025-04-24 | 2025-04-22 | 4.349 | 2,438,302 | +1,022,476 | 0.35% | 10,604,592 |
| 2025-04-23 | 2025-04-17 | 3.963 | 1,415,826 | +187,941 | 0.20% | 5,610,960 |
| 2025-04-22 | 2025-04-16 | 3.831 | 1,227,885 | +257,833 | 0.18% | 4,703,939 |
| 2025-04-17 | 2025-04-15 | 3.953 | 970,052 | -209,612 | 0.14% | 3,834,487 |
| 2025-04-16 | 2025-04-14 | 4.054 | 1,179,664 | +256,849 | 0.17% | 4,782,929 |
| 2025-04-15 | 2025-04-11 | 3.892 | 922,815 | -29,523 | 0.13% | 3,591,502 |
| 2025-04-14 | 2025-04-10 | 3.729 | 952,338 | -37,396 | 0.14% | 3,551,566 |
| 2025-04-11 | 2025-04-09 | 3.445 | 989,734 | -39,363 | 0.14% | 3,409,423 |
| 2025-04-10 | 2025-04-08 | 3.516 | 1,029,097 | +42,316 | 0.15% | 3,618,221 |
| 2025-04-09 | 2025-04-07 | 3.343 | 986,781 | -304,086 | 0.14% | 3,298,978 |
| 2025-04-08 | 2025-04-03 | 3.841 | 1,290,867 | +40,348 | 0.18% | 4,958,336 |
| 2025-04-07 | 2025-04-02 | 3.902 | 1,250,519 | +342,465 | 0.18% | 4,879,600 |
| 2025-04-03 | 2025-04-01 | 3.800 | 908,054 | +36,412 | 0.13% | 3,451,008 |
| 2025-04-02 | 2025-03-31 | 3.719 | 871,642 | +18,698 | 0.12% | 3,241,768 |
| 2025-04-01 | 2025-03-28 | 3.821 | 852,944 | -169,107 | 0.12% | 3,258,900 |
| 2025-03-31 | 2025-03-27 | 3.943 | 1,022,051 | -108,251 | 0.15% | 4,029,647 |
| 2025-03-28 | 2025-03-26 | 3.994 | 1,130,302 | -660,485 | 0.16% | 4,513,877 |
| 2025-03-27 | 2025-03-25 | 3.933 | 1,790,787 | +281,451 | 0.26% | 7,042,350 |
| 2025-03-26 | 2025-03-24 | 4.034 | 1,509,336 | +572,744 | 0.22% | 6,088,904 |
| 2025-03-25 | 2025-03-21 | 3.861 | 936,592 | +191,898 | 0.13% | 3,616,569 |
| 2025-03-24 | 2025-03-20 | 3.861 | 744,694 | -14,850 | 0.11% | 2,875,571 |
| 2025-03-21 | 2025-03-19 | 3.963 | 759,544 | -618,907 | 0.11% | 3,010,095 |
| 2025-03-20 | 2025-03-18 | 3.922 | 1,378,451 | -10,825 | 0.20% | 5,406,813 |
| 2025-03-19 | 2025-03-17 | 3.953 | 1,389,276 | +632,773 | 0.20% | 5,491,624 |
| 2025-03-18 | 2025-03-14 | 3.943 | 756,503 | -40,348 | 0.11% | 2,982,669 |
| 2025-03-17 | 2025-03-13 | 4.034 | 796,851 | -452,684 | 0.11% | 3,214,625 |
| 2025-03-14 | 2025-03-12 | 3.963 | 1,249,535 | -273,578 | 0.18% | 4,951,944 |
| 2025-03-13 | 2025-03-11 | 3.933 | 1,523,113 | -76,760 | 0.22% | 5,989,710 |
| 2025-03-12 | 2025-03-10 | 4.004 | 1,599,873 | +311,958 | 0.23% | 6,405,373 |
| 2025-03-11 | 2025-03-07 | 4.136 | 1,287,915 | +544,205 | 0.18% | 5,326,529 |
| 2025-03-10 | 2025-03-06 | 4.309 | 743,710 | -30,753 | 0.11% | 3,204,293 |
| 2025-03-07 | 2025-03-05 | 4.166 | 774,463 | -1,126,543 | 0.11% | 3,226,615 |
| 2025-03-06 | 2025-03-04 | 3.943 | 1,901,006 | -160,860 | 0.27% | 7,495,108 |
| 2025-03-05 | 2025-03-03 | 4.237 | 2,061,866 | +464,945 | 0.30% | 8,736,936 |
| 2025-03-04 | 2025-02-28 | 3.445 | 1,596,921 | -34,443 | 0.23% | 5,501,053 |
| 2025-03-03 | 2025-02-27 | 3.668 | 1,631,364 | -199,612 | 0.23% | 5,984,402 |
| 2025-02-28 | 2025-02-26 | 3.770 | 1,830,976 | +817,784 | 0.26% | 6,902,704 |
| 2025-02-27 | 2025-02-25 | 3.800 | 1,013,192 | +219,453 | 0.14% | 3,850,579 |
| 2025-02-26 | 2025-02-24 | 3.963 | 793,739 | +33,459 | 0.11% | 3,145,611 |
| 2025-02-25 | 2025-02-21 | 4.115 | 760,280 | -214,848 | 0.11% | 3,128,897 |
| 2025-02-24 | 2025-02-20 | 4.054 | 975,128 | -1,050,030 | 0.14% | 3,953,641 |
| 2025-02-21 | 2025-02-19 | 4.004 | 2,025,158 | +203,708 | 0.29% | 8,108,076 |
| 2025-02-20 | 2025-02-18 | 4.024 | 1,821,450 | +326,051 | 0.26% | 7,329,513 |
| 2025-02-19 | 2025-02-17 | 4.115 | 1,495,399 | -321,800 | 0.21% | 6,154,245 |
| 2025-02-18 | 2025-02-14 | 4.126 | 1,817,199 | +618,012 | 0.26% | 7,497,064 |
| 2025-02-17 | 2025-02-13 | 4.207 | 1,199,187 | +29,523 | 0.17% | 5,044,869 |
| 2025-02-14 | 2025-02-12 | 4.339 | 1,169,664 | +128,917 | 0.17% | 5,075,183 |
| 2025-02-13 | 2025-02-11 | 4.685 | 1,040,747 | +110,219 | 0.15% | 4,875,383 |
| 2025-02-11 | 2025-02-07 | 4.735 | 930,528 | -260,786 | 0.13% | 4,406,340 |
| 2025-02-10 | 2025-02-06 | 4.898 | 1,191,314 | -984 | 0.17% | 5,834,934 |
| 2025-02-07 | 2025-02-05 | 4.786 | 1,192,298 | +5,905 | 0.17% | 5,706,481 |
| 2025-02-06 | 2025-02-04 | 4.837 | 1,186,393 | -214,533 | 0.17% | 5,738,498 |
| 2025-02-05 | 2025-02-03 | 4.806 | 1,400,926 | +166,312 | 0.20% | 6,733,471 |
| 2025-02-04 | 2025-01-28 | 5.040 | 1,234,614 | -145,646 | 0.18% | 6,222,653 |
| 2025-02-03 | 2025-01-24 | 5.274 | 1,380,260 | +201,740 | 0.20% | 7,279,322 |
| 2025-01-27 | 2025-01-23 | 5.172 | 1,178,520 | -501,889 | 0.17% | 6,095,613 |
| 2025-01-24 | 2025-01-22 | 5.243 | 1,680,409 | -426,114 | 0.24% | 8,811,044 |
| 2025-01-23 | 2025-01-21 | 5.335 | 2,106,523 | +1,244,881 | 0.30% | 11,237,978 |
| 2025-01-22 | 2025-01-20 | 5.680 | 861,642 | -911,272 | 0.12% | 4,894,421 |
| 2025-01-21 | 2025-01-17 | 5.467 | 1,772,914 | +569,791 | 0.25% | 9,692,429 |
| 2025-01-20 | 2025-01-16 | 5.233 | 1,203,123 | +162,376 | 0.17% | 6,296,221 |
| 2025-01-17 | 2025-01-15 | 5.030 | 1,040,747 | -215,832 | 0.15% | 5,234,956 |
| 2025-01-16 | 2025-01-14 | 5.010 | 1,256,579 | +267,674 | 0.18% | 6,295,053 |
| 2025-01-15 | 2025-01-13 | 4.878 | 988,905 | -726,932 | 0.14% | 4,823,458 |
| 2025-01-14 | 2025-01-10 | 5.000 | 1,715,837 | +196,819 | 0.25% | 8,578,351 |
| 2025-01-13 | 2025-01-09 | 4.857 | 1,519,018 | +679,154 | 0.22% | 7,378,252 |
| 2025-01-10 | 2025-01-08 | 4.796 | 839,864 | -1,223,358 | 0.12% | 4,028,224 |
| 2025-01-09 | 2025-01-07 | 5.264 | 2,063,222 | -290,309 | 0.30% | 10,860,214 |
| 2025-01-08 | 2025-01-06 | 5.315 | 2,353,531 | +747,913 | 0.34% | 12,507,897 |
| 2025-01-07 | 2025-01-03 | 4.725 | 1,605,618 | -85,616 | 0.23% | 7,586,786 |
| 2025-01-06 | 2025-01-02 | 4.928 | 1,691,234 | +780,407 | 0.24% | 8,335,048 |
| 2025-01-03 | 2024-12-31 | 4.451 | 910,827 | -265,706 | 0.13% | 4,053,897 |
| 2025-01-02 | 2024-12-27 | 5.000 | 1,176,533 | -251,948 | 0.17% | 5,882,093 |
| 2024-12-30 | 2024-12-24 | 4.959 | 1,428,481 | -422,177 | 0.20% | 7,083,648 |
| 2024-12-27 | 2024-12-20 | 5.182 | 1,850,658 | +715,438 | 0.26% | 9,590,893 |
| 2024-12-23 | 2024-12-19 | 5.223 | 1,135,220 | +197,803 | 0.16% | 5,929,333 |
| 2024-12-20 | 2024-12-18 | 5.436 | 937,417 | +169,264 | 0.13% | 5,096,233 |
| 2024-12-19 | 2024-12-17 | 5.762 | 768,153 | -125,964 | 0.11% | 4,425,817 |
| 2024-12-18 | 2024-12-16 | 5.823 | 894,117 | -136,789 | 0.13% | 5,206,090 |
| 2024-12-17 | 2024-12-13 | 5.518 | 1,030,906 | -177,137 | 0.15% | 5,688,288 |
| 2024-12-16 | 2024-12-12 | 5.731 | 1,208,043 | +6,888 | 0.17% | 6,923,476 |
| 2024-12-13 | 2024-12-11 | 5.355 | 1,201,155 | +443,827 | 0.17% | 6,432,390 |
| 2024-12-12 | 2024-12-10 | 5.396 | 757,328 | -108,777 | 0.11% | 4,086,403 |
| 2024-12-11 | 2024-12-09 | 5.802 | 866,105 | -2,101,354 | 0.12% | 5,025,385 |
| 2024-12-10 | 2024-12-06 | 5.812 | 2,967,459 | -96,441 | 0.42% | 17,248,186 |
| 2024-12-09 | 2024-12-05 | 6.199 | 3,063,900 | +1,719,067 | 0.44% | 18,991,843 |
| 2024-12-06 | 2024-12-04 | 5.060 | 1,344,833 | +297,197 | 0.19% | 6,805,505 |
| 2024-12-05 | 2024-12-03 | 4.949 | 1,047,636 | -982,127 | 0.15% | 5,184,442 |
| 2024-12-04 | 2024-12-02 | 5.213 | 2,029,763 | +1,184,851 | 0.29% | 10,580,967 |
| 2024-12-03 | 2024-11-29 | 4.989 | 844,912 | -34,443 | 0.12% | 4,215,564 |
| 2024-12-02 | 2024-11-28 | 4.918 | 879,355 | -25,587 | 0.13% | 4,324,862 |
| 2024-11-29 | 2024-11-27 | 4.735 | 904,942 | -214,533 | 0.13% | 4,285,183 |
| 2024-11-28 | 2024-11-26 | 4.491 | 1,119,475 | -585,537 | 0.16% | 5,028,047 |
| 2024-11-27 | 2024-11-25 | 5.274 | 1,705,012 | +747,913 | 0.24% | 8,992,024 |
| 2024-11-26 | 2024-11-22 | 4.268 | 957,099 | +160,408 | 0.14% | 4,084,782 |
| 2024-11-25 | 2024-11-21 | 4.390 | 796,691 | -50,189 | 0.11% | 3,497,328 |
| 2024-11-22 | 2024-11-20 | 3.760 | 846,880 | -167,297 | 0.12% | 3,184,097 |
| 2024-11-21 | 2024-11-19 | 3.485 | 1,014,177 | -462,524 | 0.15% | 3,534,846 |
| 2024-11-20 | 2024-11-18 | 3.170 | 1,476,701 | -153,519 | 0.21% | 4,681,768 |
| 2024-11-19 | 2024-11-15 | 2.805 | 1,630,220 | +273,578 | 0.23% | 4,572,124 |
| 2024-11-18 | 2024-11-14 | 3.079 | 1,356,642 | +61,998 | 0.19% | 4,177,059 |
| 2024-11-15 | 2024-11-13 | 2.927 | 1,294,644 | +420,209 | 0.19% | 3,788,834 |
| 2024-11-14 | 2024-11-12 | 2.561 | 874,435 | -3,936 | 0.13% | 2,239,189 |
| 2024-11-13 | 2024-11-11 | 2.276 | 878,371 | +19,682 | 0.13% | 1,999,349 |
| 2024-11-12 | 2024-11-08 | 2.205 | 858,689 | -148,599 | 0.12% | 1,893,470 |
| 2024-11-11 | 2024-11-07 | 2.185 | 1,007,288 | -273,578 | 0.14% | 2,200,669 |
| 2024-11-08 | 2024-11-06 | 2.164 | 1,280,866 | +274,562 | 0.18% | 2,772,337 |
| 2024-11-07 | 2024-11-05 | 1.890 | 1,006,304 | -61,014 | 0.14% | 1,901,975 |
| 2024-11-06 | 2024-11-04 | 1.849 | 1,067,318 | +66,919 | 0.15% | 1,973,913 |
| 2024-11-05 | 2024-11-01 | 1.778 | 1,000,399 | -984 | 0.14% | 1,778,992 |
| 2024-11-04 | 2024-10-31 | 1.860 | 1,001,383 | -39,364 | 0.14% | 1,862,147 |
| 2024-11-01 | 2024-10-30 | 2.012 | 1,040,747 | -63,966 | 0.15% | 2,093,982 |
| 2024-10-31 | 2024-10-29 | 1.951 | 1,104,713 | +123,996 | 0.16% | 2,155,328 |
| 2024-10-29 | 2024-10-25 | 1.616 | 980,717 | +210,596 | 0.14% | 1,584,541 |
| 2024-10-28 | 2024-10-24 | 1.595 | 770,121 | -126,948 | 0.11% | 1,228,631 |
| 2024-10-25 | 2024-10-23 | 1.667 | 897,069 | -194,851 | 0.13% | 1,494,970 |
| 2024-10-24 | 2024-10-22 | 1.687 | 1,091,920 | +23,618 | 0.16% | 1,841,881 |
| 2024-10-23 | 2024-10-21 | 1.748 | 1,068,302 | +180,090 | 0.15% | 1,867,176 |
| 2024-10-22 | 2024-10-18 | 1.656 | 888,212 | +13,777 | 0.13% | 1,471,184 |
| 2024-10-21 | 2024-10-17 | 1.585 | 874,435 | -161,392 | 0.13% | 1,386,165 |
| 2024-10-17 | 2024-10-15 | 1.677 | 1,035,827 | +261,770 | 0.15% | 1,736,736 |
| 2024-10-16 | 2024-10-14 | 1.677 | 774,057 | -2,952 | 0.11% | 1,297,835 |
| 2024-10-15 | 2024-10-10 | 1.595 | 777,009 | -100,644 | 0.11% | 1,239,619 |
| 2024-10-14 | 2024-10-09 | 1.555 | 877,653 | -279,483 | 0.13% | 1,364,511 |
| 2024-10-10 | 2024-10-08 | 1.575 | 1,157,136 | -46,705 | 0.17% | 1,822,547 |
| 2024-10-09 | 2024-10-07 | 1.880 | 1,203,841 | +121,043 | 0.17% | 2,263,099 |
| 2024-10-08 | 2024-10-04 | 1.555 | 1,082,798 | -1,371,110 | 0.16% | 1,683,455 |
| 2024-10-07 | 2024-10-03 | 1.473 | 2,453,908 | -279,484 | 0.35% | 3,615,671 |
| 2024-10-04 | 2024-10-02 | 1.534 | 2,733,392 | +981,144 | 0.39% | 4,194,127 |
| 2024-10-03 | 2024-09-30 | 1.687 | 1,752,248 | -101,362 | 0.25% | 2,955,741 |
| 2024-10-02 | 2024-09-27 | 1.707 | 1,853,610 | +486,143 | 0.27% | 3,164,392 |
| 2024-09-30 | 2024-09-26 | 1.575 | 1,367,467 | +22,634 | 0.20% | 2,153,829 |
| 2024-09-27 | 2024-09-25 | 1.524 | 1,344,833 | -145,646 | 0.19% | 2,049,851 |
| 2024-09-26 | 2024-09-24 | 1.585 | 1,490,479 | -43,300 | 0.21% | 2,362,725 |
| 2024-09-25 | 2024-09-23 | 1.606 | 1,533,779 | +180,089 | 0.22% | 2,462,536 |
| 2024-09-24 | 2024-09-20 | 1.585 | 1,353,690 | +221,422 | 0.19% | 2,145,885 |
| 2024-09-23 | 2024-09-19 | 1.514 | 1,132,268 | +28,539 | 0.16% | 1,714,345 |
| 2024-09-20 | 2024-09-17 | 1.494 | 1,103,729 | -984 | 0.16% | 1,648,703 |
| 2024-09-17 | 2024-09-13 | 1.494 | 1,104,713 | +15,745 | 0.16% | 1,650,173 |
| 2024-09-16 | 2024-09-12 | 1.534 | 1,088,968 | +32,475 | 0.16% | 1,670,916 |
| 2024-09-13 | 2024-09-11 | 1.524 | 1,056,493 | +42,316 | 0.15% | 1,610,351 |
| 2024-09-12 | 2024-09-10 | 1.504 | 1,014,177 | +39,364 | 0.15% | 1,525,240 |
| 2024-09-11 | 2024-09-09 | 1.412 | 974,813 | +50,189 | 0.14% | 1,376,889 |
| 2024-09-10 | 2024-09-05 | 1.433 | 924,624 | +40,348 | 0.13% | 1,324,790 |
| 2024-09-09 | 2024-09-04 | 1.484 | 884,276 | +22,634 | 0.13% | 1,311,908 |
| 2024-09-05 | 2024-09-03 | 1.494 | 861,642 | +984 | 0.12% | 1,287,084 |
| 2024-09-04 | 2024-09-02 | 1.494 | 860,658 | +42,317 | 0.12% | 1,285,614 |
| 2024-09-03 | 2024-08-30 | 1.504 | 818,341 | -54,126 | 0.12% | 1,230,718 |
| 2024-09-02 | 2024-08-29 | 1.473 | 872,467 | +6,889 | 0.12% | 1,285,523 |
| 2024-08-30 | 2024-08-28 | 1.463 | 865,578 | +62,982 | 0.12% | 1,266,576 |
| 2024-08-29 | 2024-08-27 | 1.504 | 802,596 | +24,602 | 0.11% | 1,207,039 |
| 2024-08-28 | 2024-08-26 | 1.504 | 777,994 | -12,793 | 0.11% | 1,170,040 |
| 2024-08-27 | 2024-08-23 | 1.484 | 790,787 | +26,571 | 0.11% | 1,173,208 |
| 2024-08-26 | 2024-08-22 | 1.575 | 764,216 | -7,873 | 0.11% | 1,203,679 |
| 2024-08-23 | 2024-08-21 | 1.504 | 772,089 | +1,968 | 0.11% | 1,161,159 |
| 2024-08-22 | 2024-08-20 | 1.534 | 770,121 | -14,761 | 0.11% | 1,181,676 |
| 2024-08-21 | 2024-08-19 | 1.494 | 784,882 | -46,253 | 0.11% | 1,172,423 |
| 2024-08-20 | 2024-08-16 | 1.524 | 831,135 | -1,968 | 0.12% | 1,266,851 |
| 2024-08-19 | 2024-08-15 | 1.504 | 833,103 | +75,775 | 0.12% | 1,252,919 |
| 2024-08-15 | 2024-08-13 | 1.524 | 757,328 | -69,870 | 0.11% | 1,154,351 |
| 2024-08-14 | 2024-08-12 | 1.463 | 827,198 | +13,777 | 0.12% | 1,210,416 |
| 2024-08-13 | 2024-08-09 | 1.555 | 813,421 | +53,141 | 0.12% | 1,264,648 |
| 2024-08-09 | 2024-08-07 | 1.463 | 760,280 | -13,777 | 0.11% | 1,112,497 |
| 2024-08-08 | 2024-08-06 | 1.473 | 774,057 | +2,952 | 0.11% | 1,140,522 |
| 2024-08-07 | 2024-08-05 | 1.382 | 771,105 | -597,346 | 0.11% | 1,065,651 |
| 2024-08-06 | 2024-08-02 | 1.656 | 1,368,451 | -117,107 | 0.20% | 2,266,624 |
| 2024-08-05 | 2024-08-01 | 1.677 | 1,485,558 | -57,078 | 0.21% | 2,490,785 |
| 2024-08-02 | 2024-07-31 | 1.738 | 1,542,636 | +193,867 | 0.22% | 2,680,540 |
| 2024-08-01 | 2024-07-30 | 1.697 | 1,348,769 | -105,298 | 0.19% | 2,288,847 |
| 2024-07-31 | 2024-07-29 | 1.860 | 1,454,067 | +389,702 | 0.21% | 2,703,947 |
| 2024-07-30 | 2024-07-26 | 1.646 | 1,064,365 | +98,409 | 0.15% | 1,752,138 |
| 2024-07-29 | 2024-07-25 | 1.575 | 965,956 | -44,284 | 0.14% | 1,521,429 |
| 2024-07-26 | 2024-07-24 | 1.677 | 1,010,240 | -95,457 | 0.14% | 1,693,835 |
| 2024-07-24 | 2024-07-22 | 1.778 | 1,105,697 | +260,785 | 0.16% | 1,966,242 |
| 2024-07-23 | 2024-07-19 | 1.575 | 844,912 | +25,586 | 0.12% | 1,330,779 |
| 2024-07-22 | 2024-07-18 | 1.667 | 819,326 | -97,071 | 0.12% | 1,365,411 |
| 2024-07-19 | 2024-07-17 | 1.707 | 916,397 | -76,759 | 0.13% | 1,564,428 |
| 2024-07-18 | 2024-07-16 | 1.595 | 993,156 | +84,632 | 0.14% | 1,584,455 |
| 2024-07-17 | 2024-07-15 | 1.687 | 908,524 | -243,072 | 0.13% | 1,532,524 |
| 2024-07-16 | 2024-07-12 | 1.606 | 1,151,596 | +24,603 | 0.16% | 1,848,928 |
| 2024-07-15 | 2024-07-11 | 1.575 | 1,126,993 | -38,380 | 0.16% | 1,775,070 |
| 2024-07-12 | 2024-07-10 | 1.606 | 1,165,373 | +12,793 | 0.17% | 1,871,047 |
| 2024-07-11 | 2024-07-09 | 1.606 | 1,152,580 | -1,119,271 | 0.17% | 1,850,507 |
| 2024-07-10 | 2024-07-08 | 1.473 | 2,271,851 | +283,420 | 0.33% | 3,347,422 |
| 2024-07-09 | 2024-07-05 | 1.524 | 1,988,431 | +300,149 | 0.28% | 3,030,850 |
| 2024-07-08 | 2024-07-04 | 1.555 | 1,688,282 | +476,302 | 0.24% | 2,624,817 |
| 2024-07-05 | 2024-07-03 | 1.595 | 1,211,980 | +183,042 | 0.17% | 1,933,561 |
| 2024-07-04 | 2024-07-02 | 1.667 | 1,028,938 | -33,459 | 0.15% | 1,714,730 |
| 2024-07-03 | 2024-06-28 | 1.697 | 1,062,397 | +4,920 | 0.15% | 1,802,877 |
| 2024-07-02 | 2024-06-27 | 1.636 | 1,057,477 | +55,110 | 0.15% | 1,730,053 |
| 2024-06-28 | 2024-06-26 | 1.758 | 1,002,367 | -37,396 | 0.14% | 1,762,120 |
| 2024-06-27 | 2024-06-25 | 1.758 | 1,039,763 | -35,427 | 0.15% | 1,827,861 |
| 2024-06-26 | 2024-06-24 | 1.768 | 1,075,190 | +222,405 | 0.15% | 1,901,066 |
| 2024-06-25 | 2024-06-21 | 1.809 | 852,785 | -22,634 | 0.12% | 1,542,490 |
| 2024-06-24 | 2024-06-20 | 1.860 | 875,419 | -128,917 | 0.13% | 1,627,908 |
| 2024-06-21 | 2024-06-19 | 1.921 | 1,004,336 | -66,918 | 0.14% | 1,928,872 |
| 2024-06-20 | 2024-06-18 | 1.992 | 1,071,254 | -7,873 | 0.15% | 2,133,591 |
| 2024-06-19 | 2024-06-17 | 1.982 | 1,079,127 | +88,569 | 0.15% | 2,138,306 |
| 2024-06-18 | 2024-06-14 | 2.032 | 990,558 | +74,791 | 0.14% | 2,013,134 |
| 2024-06-17 | 2024-06-13 | 1.971 | 915,767 | +28,539 | 0.13% | 1,805,300 |
| 2024-06-14 | 2024-06-12 | 1.992 | 887,228 | -123,996 | 0.13% | 1,767,071 |
| 2024-06-13 | 2024-06-11 | 1.961 | 1,011,224 | -295,229 | 0.14% | 1,983,204 |
| 2024-06-12 | 2024-06-07 | 2.134 | 1,306,453 | -23,618 | 0.19% | 2,787,891 |
| 2024-06-11 | 2024-06-06 | 2.134 | 1,330,071 | -48,221 | 0.19% | 2,838,290 |
| 2024-06-07 | 2024-06-05 | 2.134 | 1,378,292 | +449,732 | 0.20% | 2,941,191 |
| 2024-06-06 | 2024-06-04 | 2.063 | 928,560 | +28,539 | 0.13% | 1,915,441 |
| 2024-06-05 | 2024-06-03 | 2.093 | 900,021 | -19,338 | 0.13% | 1,884,007 |
| 2024-06-04 | 2024-05-31 | 2.022 | 919,359 | -21,650 | 0.13% | 1,859,092 |
| 2024-06-03 | 2024-05-30 | 2.114 | 941,009 | +34,443 | 0.13% | 1,988,931 |
| 2024-05-31 | 2024-05-29 | 2.103 | 906,566 | +20,666 | 0.13% | 1,906,920 |
| 2024-05-30 | 2024-05-28 | 2.022 | 885,900 | +58,062 | 0.13% | 1,791,433 |
| 2024-05-29 | 2024-05-27 | 2.083 | 827,838 | +2,952 | 0.12% | 1,724,495 |
| 2024-05-28 | 2024-05-24 | 2.032 | 824,886 | +9,841 | 0.12% | 1,676,435 |
| 2024-05-27 | 2024-05-23 | 2.205 | 815,045 | -17,713 | 0.12% | 1,797,231 |
| 2024-05-24 | 2024-05-22 | 2.195 | 832,758 | -166,313 | 0.12% | 1,827,828 |
| 2024-05-23 | 2024-05-21 | 2.225 | 999,071 | -35,427 | 0.14% | 2,223,326 |
| 2024-05-22 | 2024-05-20 | 2.114 | 1,034,498 | +125,964 | 0.15% | 2,186,531 |
| 2024-05-21 | 2024-05-17 | 2.022 | 908,534 | -70,855 | 0.13% | 1,837,202 |
| 2024-05-20 | 2024-05-16 | 2.134 | 979,389 | -441,859 | 0.14% | 2,089,956 |
| 2024-05-17 | 2024-05-14 | 2.083 | 1,421,248 | +78,728 | 0.20% | 2,960,645 |
| 2024-05-16 | 2024-05-13 | 2.093 | 1,342,520 | -239,135 | 0.19% | 2,810,287 |
| 2024-05-14 | 2024-05-10 | 1.839 | 1,581,655 | -17,714 | 0.23% | 2,909,062 |
| 2024-05-13 | 2024-05-09 | 1.829 | 1,599,369 | +124,980 | 0.23% | 2,925,391 |
| 2024-05-10 | 2024-05-08 | 1.819 | 1,474,389 | -176,153 | 0.21% | 2,681,809 |
| 2024-05-09 | 2024-05-07 | 1.931 | 1,650,542 | -183,042 | 0.24% | 3,186,712 |
| 2024-05-08 | 2024-05-06 | 1.982 | 1,833,584 | +313,927 | 0.26% | 3,633,274 |
| 2024-05-07 | 2024-05-03 | 1.829 | 1,519,657 | -17,714 | 0.22% | 2,779,590 |
| 2024-05-06 | 2024-05-02 | 1.921 | 1,537,371 | +127,932 | 0.22% | 2,952,590 |
| 2024-05-03 | 2024-04-30 | 2.002 | 1,409,439 | -141,709 | 0.20% | 2,821,468 |
| 2024-05-02 | 2024-04-29 | 1.951 | 1,551,148 | +122,028 | 0.22% | 3,026,336 |
| 2024-04-30 | 2024-04-26 | 1.982 | 1,429,120 | +192,882 | 0.20% | 2,831,822 |
| 2024-04-29 | 2024-04-25 | 1.921 | 1,236,238 | -382,813 | 0.18% | 2,374,251 |
| 2024-04-26 | 2024-04-24 | 2.012 | 1,619,051 | +436,939 | 0.23% | 3,257,530 |
| 2024-04-25 | 2024-04-23 | 1.971 | 1,182,112 | -162,376 | 0.17% | 2,330,360 |
| 2024-04-24 | 2024-04-22 | 2.111 | 1,344,488 | -347,386 | 0.19% | 2,838,849 |
| 2024-04-23 | 2024-04-19 | 2.029 | 1,691,874 | -426,137 | 0.24% | 3,432,253 |
| 2024-04-22 | 2024-04-18 | 2.008 | 2,118,011 | +53,138 | 0.31% | 4,252,900 |
| 2024-04-19 | 2024-04-17 | 2.070 | 2,064,873 | +112,073 | 0.30% | 4,274,434 |
| 2024-04-18 | 2024-04-16 | 1.987 | 1,952,800 | +1,084,021 | 0.28% | 3,880,737 |
| 2024-04-17 | 2024-04-15 | 2.163 | 868,779 | -121,735 | 0.13% | 1,879,364 |
| 2024-04-16 | 2024-04-12 | 2.360 | 990,514 | +132,363 | 0.14% | 2,337,495 |
| 2024-04-15 | 2024-04-11 | 2.287 | 858,151 | -726,329 | 0.13% | 1,962,959 |
| 2024-04-12 | 2024-04-10 | 2.174 | 1,584,480 | -122,701 | 0.23% | 3,443,986 |
| 2024-04-11 | 2024-04-09 | 2.443 | 1,707,181 | -340,085 | 0.25% | 4,170,104 |
| 2024-04-10 | 2024-04-08 | 2.422 | 2,047,266 | +252,165 | 0.30% | 4,958,444 |
| 2024-04-09 | 2024-04-05 | 2.215 | 1,795,101 | -124,633 | 0.26% | 3,976,106 |
| 2024-04-08 | 2024-04-03 | 2.215 | 1,919,734 | +79,224 | 0.28% | 4,252,165 |
| 2024-04-05 | 2024-04-02 | 2.236 | 1,840,510 | +136,227 | 0.27% | 4,114,785 |
| 2024-04-03 | 2024-03-28 | 2.370 | 1,704,283 | -85,021 | 0.25% | 4,039,545 |
| 2024-04-02 | 2024-03-27 | 2.329 | 1,789,304 | +459,888 | 0.26% | 4,166,985 |
| 2024-03-28 | 2024-03-26 | 2.588 | 1,329,416 | -442,497 | 0.19% | 3,439,982 |
| 2024-03-27 | 2024-03-25 | 2.525 | 1,771,913 | +131,396 | 0.26% | 4,474,943 |
| 2024-03-26 | 2024-03-22 | 2.236 | 1,640,517 | +151,686 | 0.24% | 3,667,666 |
| 2024-03-25 | 2024-03-21 | 2.329 | 1,488,831 | -94,683 | 0.22% | 3,467,234 |
| 2024-03-22 | 2024-03-20 | 1.967 | 1,583,514 | +213,520 | 0.23% | 3,114,087 |
| 2024-03-21 | 2024-03-19 | 1.842 | 1,369,994 | +91,784 | 0.20% | 2,524,027 |
| 2024-03-20 | 2024-03-18 | 2.132 | 1,278,210 | +3,864 | 0.19% | 2,725,365 |
| 2024-03-19 | 2024-03-15 | 2.111 | 1,274,346 | +3,865 | 0.19% | 2,690,747 |
| 2024-02-27 | 2024-02-23 | 0.787 | 1,270,481 | +2,898 | 0.19% | 999,395 |
| 2024-02-26 | 2024-02-22 | 0.766 | 1,267,583 | +3,865 | 0.18% | 970,875 |
| 2024-02-23 | 2024-02-21 | 0.621 | 1,263,718 | +2,899 | 0.18% | 784,796 |
| 2024-02-22 | 2024-02-20 | 0.590 | 1,260,819 | +2,898 | 0.18% | 743,846 |
| 2024-02-21 | 2024-02-19 | 0.600 | 1,257,921 | +1,932 | 0.18% | 755,156 |
| 2024-02-19 | 2024-02-15 | 0.569 | 1,255,989 | +1,933 | 0.18% | 714,996 |
| 2024-02-16 | 2024-02-14 | 0.559 | 1,254,056 | +1,932 | 0.18% | 700,916 |
| 2024-02-15 | 2024-02-09 | 0.559 | 1,252,124 | +1,932 | 0.18% | 699,836 |
| 2024-02-14 | 2024-02-07 | 0.559 | 1,250,192 | +2,899 | 0.18% | 698,756 |
| 2024-02-08 | 2024-02-06 | 0.559 | 1,247,293 | +2,898 | 0.18% | 697,136 |
| 2024-01-24 | 2024-01-22 | 0.549 | 1,244,395 | -12,560 | 0.18% | 682,636 |
| 2024-01-22 | 2024-01-18 | 0.569 | 1,256,955 | -14,492 | 0.18% | 715,546 |
| 2024-01-18 | 2024-01-16 | 0.590 | 1,271,447 | +27,052 | 0.19% | 750,116 |
| 2024-01-11 | 2024-01-09 | 0.590 | 1,244,395 | -38,646 | 0.18% | 734,156 |
| 2024-01-08 | 2024-01-04 | 0.559 | 1,283,041 | +38,646 | 0.19% | 717,116 |
| 2024-01-03 | 2023-12-29 | 0.590 | 1,244,395 | -1,932 | 0.18% | 734,156 |
| 2024-01-02 | 2023-12-28 | 0.600 | 1,246,327 | -1,933 | 0.18% | 748,196 |
| 2023-12-28 | 2023-12-22 | 0.549 | 1,248,260 | -966 | 0.18% | 684,757 |
| 2023-12-22 | 2023-12-20 | 0.569 | 1,249,226 | -966 | 0.18% | 711,146 |
| 2023-12-20 | 2023-12-18 | 0.580 | 1,250,192 | -1,932 | 0.18% | 724,636 |
| 2023-12-19 | 2023-12-15 | 0.580 | 1,252,124 | -966 | 0.18% | 725,756 |
| 2023-12-18 | 2023-12-14 | 0.549 | 1,253,090 | -89,852 | 0.18% | 687,406 |
| 2023-12-15 | 2023-12-13 | 0.528 | 1,342,942 | +82,123 | 0.20% | 708,896 |
| 2023-12-14 | 2023-12-12 | 0.549 | 1,260,819 | +2,898 | 0.18% | 691,646 |
| 2023-12-13 | 2023-12-11 | 0.569 | 1,257,921 | -966 | 0.18% | 716,096 |
| 2023-12-12 | 2023-12-08 | 0.569 | 1,258,887 | -966 | 0.18% | 716,646 |
| 2023-12-11 | 2023-12-07 | 0.549 | 1,259,853 | -84,055 | 0.18% | 691,116 |
| 2023-12-08 | 2023-12-06 | 0.538 | 1,343,908 | -967 | 0.20% | 723,316 |
| 2023-12-07 | 2023-12-05 | 0.549 | 1,344,875 | -966 | 0.20% | 737,757 |
| 2023-12-06 | 2023-12-04 | 0.559 | 1,345,841 | -966 | 0.20% | 752,216 |
| 2023-12-05 | 2023-12-01 | 0.538 | 1,346,807 | -1,932 | 0.20% | 724,876 |
| 2023-12-04 | 2023-11-30 | 0.559 | 1,348,739 | +26,086 | 0.20% | 753,836 |
| 2023-12-01 | 2023-11-29 | 0.559 | 1,322,653 | +966 | 0.19% | 739,256 |
| 2023-11-29 | 2023-11-27 | 0.569 | 1,321,687 | +59,901 | 0.19% | 752,396 |
| 2023-11-28 | 2023-11-24 | 0.600 | 1,261,786 | -19,323 | 0.18% | 757,476 |
| 2023-11-27 | 2023-11-23 | 0.590 | 1,281,109 | +23,188 | 0.19% | 755,816 |
| 2023-11-23 | 2023-11-21 | 0.600 | 1,257,921 | +1,932 | 0.18% | 755,156 |
| 2023-11-22 | 2023-11-20 | 0.600 | 1,255,989 | +1,933 | 0.18% | 753,996 |
| 2023-11-20 | 2023-11-16 | 0.590 | 1,254,056 | -2,899 | 0.18% | 739,856 |
| 2023-11-17 | 2023-11-15 | 0.600 | 1,256,955 | -39,612 | 0.18% | 754,576 |
| 2023-11-16 | 2023-11-14 | 0.559 | 1,296,567 | +966 | 0.19% | 724,676 |
| 2023-11-15 | 2023-11-13 | 0.549 | 1,295,601 | +41,545 | 0.19% | 710,726 |
| 2023-11-13 | 2023-11-09 | 0.569 | 1,254,056 | -28,019 | 0.18% | 713,896 |
| 2023-11-10 | 2023-11-08 | 0.569 | 1,282,075 | -966 | 0.19% | 729,846 |
| 2023-11-09 | 2023-11-07 | 0.569 | 1,283,041 | -5,797 | 0.19% | 730,396 |
| 2023-11-08 | 2023-11-06 | 0.600 | 1,288,838 | -18,357 | 0.19% | 773,716 |
| 2023-11-07 | 2023-11-03 | 0.600 | 1,307,195 | -966 | 0.19% | 784,736 |
| 2023-11-06 | 2023-11-02 | 0.590 | 1,308,161 | -45,409 | 0.19% | 771,776 |
| 2023-11-03 | 2023-11-01 | 0.569 | 1,353,570 | +23,188 | 0.20% | 770,546 |
| 2023-11-02 | 2023-10-31 | 0.559 | 1,330,382 | +80,190 | 0.19% | 743,576 |
| 2023-10-30 | 2023-10-26 | 0.600 | 1,250,192 | -24,154 | 0.18% | 750,516 |
| 2023-10-27 | 2023-10-25 | 0.590 | 1,274,346 | +967 | 0.19% | 751,826 |
| 2023-10-26 | 2023-10-24 | 0.600 | 1,273,379 | +966 | 0.19% | 764,436 |
| 2023-10-24 | 2023-10-19 | 0.611 | 1,272,413 | +24,153 | 0.19% | 777,026 |
| 2023-10-20 | 2023-10-18 | 0.621 | 1,248,260 | +1,933 | 0.18% | 775,196 |
| 2023-10-13 | 2023-10-11 | 0.621 | 1,246,327 | +2,898 | 0.18% | 773,996 |
| 2023-10-10 | 2023-10-06 | 0.611 | 1,243,429 | -38,646 | 0.18% | 759,326 |
| 2023-10-09 | 2023-10-05 | 0.590 | 1,282,075 | -6,763 | 0.19% | 756,386 |
| 2023-10-03 | 2023-09-28 | 0.559 | 1,288,838 | +1,932 | 0.19% | 720,356 |
| 2023-09-29 | 2023-09-27 | 0.559 | 1,286,906 | +1,933 | 0.19% | 719,276 |
| 2023-09-28 | 2023-09-26 | 0.549 | 1,284,973 | +1,932 | 0.19% | 704,896 |
| 2023-09-27 | 2023-09-25 | 0.559 | 1,283,041 | +966 | 0.19% | 717,116 |
| 2023-09-25 | 2023-09-21 | 0.538 | 1,282,075 | +1,932 | 0.19% | 690,036 |
| 2023-09-22 | 2023-09-20 | 0.538 | 1,280,143 | -4,830 | 0.19% | 688,997 |
| 2023-09-21 | 2023-09-19 | 0.518 | 1,284,973 | +2,898 | 0.19% | 664,996 |
| 2023-09-20 | 2023-09-18 | 0.528 | 1,282,075 | +1,932 | 0.19% | 676,767 |
| 2023-09-18 | 2023-09-14 | 0.549 | 1,280,143 | +2,899 | 0.19% | 702,247 |
| 2023-09-15 | 2023-09-13 | 0.538 | 1,277,244 | +1,932 | 0.19% | 687,436 |
| 2023-09-14 | 2023-09-12 | 0.528 | 1,275,312 | -4,831 | 0.19% | 673,197 |
| 2023-09-12 | 2023-09-07 | 0.549 | 1,280,143 | +32,850 | 0.19% | 702,247 |
| 2023-09-11 | 2023-09-06 | 0.569 | 1,247,293 | +1,932 | 0.18% | 710,046 |
| 2023-09-07 | 2023-09-05 | 0.559 | 1,245,361 | +1,932 | 0.18% | 696,056 |
| 2023-09-06 | 2023-09-04 | 0.549 | 1,243,429 | -93,716 | 0.18% | 682,106 |
| 2023-08-31 | 2023-08-29 | 0.528 | 1,337,145 | +45,409 | 0.20% | 705,836 |
| 2023-08-29 | 2023-08-25 | 0.528 | 1,291,736 | -18,357 | 0.19% | 681,866 |
| 2023-08-28 | 2023-08-24 | 0.559 | 1,310,093 | -966 | 0.19% | 732,236 |
| 2023-08-24 | 2023-08-22 | 0.559 | 1,311,059 | -966 | 0.19% | 732,776 |
| 2023-08-23 | 2023-08-21 | 0.559 | 1,312,025 | +57,969 | 0.19% | 733,316 |
| 2023-08-22 | 2023-08-18 | 0.559 | 1,254,056 | +33,815 | 0.18% | 700,916 |
| 2023-08-21 | 2023-08-17 | 0.569 | 1,220,241 | -25,120 | 0.18% | 694,646 |
| 2023-08-15 | 2023-08-11 | 0.580 | 1,245,361 | -17,024 | 0.18% | 721,836 |
| 2023-08-10 | 2023-08-08 | 0.580 | 1,262,385 | +22,222 | 0.18% | 731,703 |
| 2023-08-09 | 2023-08-07 | 0.590 | 1,240,163 | -966 | 0.18% | 731,659 |
| 2023-08-07 | 2023-08-03 | 0.600 | 1,241,129 | +1,932 | 0.18% | 745,075 |
| 2023-08-04 | 2023-08-02 | 0.600 | 1,239,197 | +2,898 | 0.18% | 743,916 |
| 2023-08-03 | 2023-08-01 | 0.600 | 1,236,299 | +1,933 | 0.18% | 742,176 |
| 2023-07-26 | 2023-07-24 | 0.580 | 1,234,366 | +2,898 | 0.18% | 715,463 |
| 2023-07-25 | 2023-07-21 | 0.611 | 1,231,468 | +2,899 | 0.18% | 752,022 |
| 2023-07-24 | 2023-07-20 | 0.611 | 1,228,569 | +2,898 | 0.18% | 750,251 |
| 2023-07-20 | 2023-07-18 | 0.621 | 1,225,671 | -1,932 | 0.18% | 761,168 |
| 2023-07-14 | 2023-07-12 | 0.590 | 1,227,603 | +1,932 | 0.18% | 724,249 |
| 2023-07-13 | 2023-07-11 | 0.600 | 1,225,671 | -2,898 | 0.18% | 735,796 |
| 2023-07-10 | 2023-07-06 | 0.512 | 1,228,569 | -22,222 | 0.18% | 629,448 |
| 2023-07-07 | 2023-07-05 | 0.538 | 1,250,791 | +966 | 0.18% | 673,199 |
| 2023-06-30 | 2023-06-28 | 0.569 | 1,249,825 | +3,865 | 0.18% | 711,487 |
| 2023-06-29 | 2023-06-27 | 0.549 | 1,245,960 | -3,865 | 0.18% | 683,495 |
| 2023-06-27 | 2023-06-23 | 0.538 | 1,249,825 | +5,797 | 0.18% | 672,679 |
| 2023-06-26 | 2023-06-21 | 0.559 | 1,244,028 | +966 | 0.18% | 695,311 |
| 2023-06-23 | 2023-06-20 | 0.569 | 1,243,062 | +966 | 0.18% | 707,637 |
| 2023-06-21 | 2023-06-19 | 0.559 | 1,242,096 | +967 | 0.18% | 694,231 |
| 2023-06-20 | 2023-06-16 | 0.559 | 1,241,129 | -1,933 | 0.18% | 693,691 |
| 2023-06-16 | 2023-06-14 | 0.549 | 1,243,062 | +2,899 | 0.18% | 681,905 |
| 2023-06-01 | 2023-05-30 | 0.549 | 1,240,163 | -38,646 | 0.18% | 680,315 |
| 2023-05-31 | 2023-05-29 | 0.512 | 1,278,809 | +35,747 | 0.19% | 655,188 |
| 2023-05-30 | 2023-05-25 | 0.518 | 1,243,062 | +966 | 0.18% | 643,307 |
| 2023-05-29 | 2023-05-24 | 0.528 | 1,242,096 | +1,933 | 0.18% | 655,663 |
| 2023-05-25 | 2023-05-23 | 0.538 | 1,240,163 | +1,932 | 0.18% | 667,479 |
| 2023-05-24 | 2023-05-22 | 0.549 | 1,238,231 | +2,899 | 0.18% | 679,255 |
| 2023-05-23 | 2023-05-19 | 0.549 | 1,235,332 | +966 | 0.18% | 677,665 |
| 2023-05-22 | 2023-05-18 | 0.559 | 1,234,366 | +966 | 0.18% | 689,911 |
| 2023-05-19 | 2023-05-17 | 0.559 | 1,233,400 | +966 | 0.18% | 689,371 |
| 2023-05-17 | 2023-05-15 | 0.538 | 1,232,434 | -52,172 | 0.18% | 663,319 |
| 2023-05-16 | 2023-05-12 | 0.518 | 1,284,606 | +966 | 0.19% | 664,806 |
| 2023-05-15 | 2023-05-11 | 0.518 | 1,283,640 | +966 | 0.19% | 664,307 |
| 2023-05-10 | 2023-05-08 | 0.518 | 1,282,674 | +966 | 0.19% | 663,807 |
| 2023-05-09 | 2023-05-05 | 0.518 | 1,281,708 | +966 | 0.19% | 663,307 |
| 2023-05-05 | 2023-05-03 | 0.492 | 1,280,742 | +52,173 | 0.19% | 629,666 |
| 2023-05-04 | 2023-05-02 | 0.518 | 1,228,569 | +1,932 | 0.18% | 635,806 |
| 2023-04-27 | 2023-04-25 | 0.502 | 1,226,637 | -19,323 | 0.18% | 615,762 |
| 2023-04-26 | 2023-04-24 | 0.497 | 1,245,960 | +15,458 | 0.18% | 619,014 |
| 2023-04-25 | 2023-04-21 | 0.512 | 1,230,502 | +3,865 | 0.18% | 630,439 |
| 2023-04-24 | 2023-04-20 | 0.507 | 1,226,637 | -25,120 | 0.18% | 622,110 |
| 2023-04-19 | 2023-04-17 | 0.512 | 1,251,757 | +27,052 | 0.18% | 641,328 |
| 2023-04-18 | 2023-04-14 | 0.512 | 1,224,705 | -59,901 | 0.18% | 627,469 |
| 2023-04-14 | 2023-04-12 | 0.481 | 1,284,606 | +26,086 | 0.19% | 618,270 |
| 2023-04-13 | 2023-04-11 | 0.486 | 1,258,520 | +3,865 | 0.18% | 612,228 |
| 2023-04-12 | 2023-04-06 | 0.481 | 1,254,655 | +966 | 0.18% | 603,855 |
| 2023-04-11 | 2023-04-04 | 0.497 | 1,253,689 | +1,932 | 0.18% | 622,854 |
| 2023-04-06 | 2023-04-03 | 0.502 | 1,251,757 | -11,594 | 0.18% | 628,372 |
| 2023-04-04 | 2023-03-31 | 0.512 | 1,263,351 | +1,932 | 0.18% | 647,269 |
| 2023-03-31 | 2023-03-29 | 0.481 | 1,261,419 | +19,323 | 0.18% | 607,110 |
| 2023-03-30 | 2023-03-28 | 0.481 | 1,242,096 | -23,187 | 0.18% | 597,810 |
| 2023-03-28 | 2023-03-24 | 0.507 | 1,265,283 | +966 | 0.18% | 641,710 |
| 2023-03-27 | 2023-03-23 | 0.538 | 1,264,317 | +23,188 | 0.18% | 680,479 |
| 2023-03-24 | 2023-03-22 | 0.528 | 1,241,129 | +11,593 | 0.18% | 655,152 |
| 2023-03-23 | 2023-03-21 | 0.518 | 1,229,536 | -40,578 | 0.18% | 636,307 |
| 2023-03-21 | 2023-03-17 | 0.528 | 1,270,114 | +23,188 | 0.19% | 670,453 |
| 2023-03-20 | 2023-03-16 | 0.518 | 1,246,926 | +8,695 | 0.18% | 645,306 |
| 2023-03-17 | 2023-03-15 | 0.507 | 1,238,231 | +24,154 | 0.18% | 627,990 |
| 2023-03-16 | 2023-03-14 | 0.502 | 1,214,077 | -8,695 | 0.18% | 609,457 |
| 2023-03-15 | 2023-03-13 | 0.538 | 1,222,772 | +23,187 | 0.18% | 658,118 |
| 2023-03-10 | 2023-03-08 | 0.486 | 1,199,585 | -10,628 | 0.17% | 583,558 |
| 2023-03-09 | 2023-03-07 | 0.492 | 1,210,213 | +10,628 | 0.18% | 594,991 |
| 2023-03-08 | 2023-03-06 | 0.507 | 1,199,585 | +966 | 0.17% | 608,390 |
| 2023-03-06 | 2023-03-02 | 0.507 | 1,198,619 | +966 | 0.17% | 607,901 |
| 2023-03-03 | 2023-03-01 | 0.497 | 1,197,653 | -1,932 | 0.17% | 595,014 |
| 2023-03-02 | 2023-02-28 | 0.492 | 1,199,585 | +2,899 | 0.17% | 589,766 |
| 2023-02-27 | 2023-02-23 | 0.507 | 1,196,686 | +966 | 0.17% | 606,920 |
| 2023-02-23 | 2023-02-21 | 0.497 | 1,195,720 | -23,188 | 0.17% | 594,054 |
| 2023-02-22 | 2023-02-20 | 0.507 | 1,218,908 | +16,425 | 0.18% | 618,190 |
| 2023-02-21 | 2023-02-17 | 0.502 | 1,202,483 | +6,763 | 0.18% | 603,637 |
| 2023-02-16 | 2023-02-14 | 0.549 | 1,195,720 | +966 | 0.17% | 655,935 |
| 2023-02-15 | 2023-02-13 | 0.549 | 1,194,754 | -20,289 | 0.17% | 655,405 |
| 2023-02-13 | 2023-02-09 | 0.569 | 1,215,043 | +10,627 | 0.18% | 691,687 |
| 2023-02-10 | 2023-02-08 | 0.538 | 1,204,416 | -7,729 | 0.18% | 648,239 |
| 2023-02-09 | 2023-02-07 | 0.549 | 1,212,145 | +15,459 | 0.18% | 664,945 |
| 2023-02-07 | 2023-02-03 | 0.590 | 1,196,686 | +1,932 | 0.17% | 706,009 |
| 2023-01-31 | 2023-01-27 | 0.430 | 1,194,754 | -10,628 | 0.17% | 513,194 |
| 2023-01-26 | 2023-01-19 | 0.419 | 1,205,382 | +10,628 | 0.18% | 505,283 |
| 2023-01-18 | 2023-01-16 | 0.435 | 1,194,754 | -21,255 | 0.17% | 519,377 |
| 2023-01-13 | 2023-01-11 | 0.409 | 1,216,009 | +2,898 | 0.18% | 497,152 |
| 2023-01-12 | 2023-01-10 | 0.414 | 1,213,111 | +18,357 | 0.18% | 502,245 |
| 2023-01-03 | 2022-12-29 | 0.414 | 1,194,754 | -23,188 | 0.17% | 494,645 |
| 2022-12-29 | 2022-12-23 | 0.404 | 1,217,942 | -13,005 | 0.18% | 491,639 |
| 2022-12-28 | 2022-12-22 | 0.398 | 1,230,947 | -4,831 | 0.18% | 490,518 |
| 2022-12-19 | 2022-12-15 | 0.404 | 1,235,778 | +12,995 | 0.18% | 498,839 |
| 2022-12-15 | 2022-12-13 | 0.393 | 1,222,783 | +10,628 | 0.18% | 480,937 |
| 2022-12-14 | 2022-12-12 | 0.393 | 1,212,155 | -967 | 0.18% | 476,757 |
| 2022-12-09 | 2022-12-07 | 0.398 | 1,213,122 | +967 | 0.18% | 483,415 |
| 2022-12-08 | 2022-12-06 | 0.414 | 1,212,155 | +966 | 0.18% | 501,849 |
| 2022-12-07 | 2022-12-05 | 0.404 | 1,211,189 | +3,864 | 0.18% | 488,913 |
| 2022-12-02 | 2022-11-30 | 0.393 | 1,207,325 | +11,594 | 0.18% | 474,857 |
| 2022-11-28 | 2022-11-24 | 0.414 | 1,195,731 | -9,661 | 0.17% | 495,050 |
| 2022-11-25 | 2022-11-23 | 0.398 | 1,205,392 | +9,661 | 0.18% | 480,335 |
| 2022-11-17 | 2022-11-15 | 0.378 | 1,195,731 | -23,188 | 0.17% | 451,733 |
| 2022-11-14 | 2022-11-10 | 0.342 | 1,218,919 | +6,764 | 0.18% | 416,336 |
| 2022-11-11 | 2022-11-09 | 0.347 | 1,212,155 | +9,661 | 0.18% | 420,299 |
| 2022-11-08 | 2022-11-04 | 0.362 | 1,202,494 | -9,661 | 0.18% | 435,618 |
| 2022-11-07 | 2022-11-03 | 0.342 | 1,212,155 | +8,695 | 0.18% | 414,026 |
| 2022-11-03 | 2022-11-01 | 0.393 | 1,203,460 | -15,459 | 0.18% | 473,337 |
| 2022-11-01 | 2022-10-28 | 0.357 | 1,218,919 | -11,593 | 0.18% | 435,260 |
| 2022-10-31 | 2022-10-27 | 0.367 | 1,230,512 | -6,763 | 0.18% | 452,136 |
| 2022-10-28 | 2022-10-26 | 0.373 | 1,237,275 | +966 | 0.18% | 461,024 |
| 2022-10-26 | 2022-10-24 | 0.362 | 1,236,309 | +16,424 | 0.18% | 447,868 |
| 2022-10-19 | 2022-10-17 | 0.388 | 1,219,885 | +14,493 | 0.18% | 473,484 |
| 2022-10-18 | 2022-10-14 | 0.378 | 1,205,392 | -43,477 | 0.18% | 455,383 |
| 2022-10-17 | 2022-10-13 | 0.383 | 1,248,869 | +43,477 | 0.18% | 478,271 |
| 2022-10-14 | 2022-10-12 | 0.367 | 1,205,392 | -107,243 | 0.18% | 442,906 |
| 2022-10-13 | 2022-10-11 | 0.367 | 1,312,635 | -3,865 | 0.19% | 482,311 |
| 2022-10-12 | 2022-10-10 | 0.383 | 1,316,500 | -3,864 | 0.19% | 504,171 |
| 2022-10-11 | 2022-10-07 | 0.393 | 1,320,364 | -7,730 | 0.19% | 519,317 |
| 2022-09-29 | 2022-09-27 | 0.404 | 1,328,094 | +60,868 | 0.19% | 536,104 |
| 2022-09-27 | 2022-09-23 | 0.419 | 1,267,226 | +54,104 | 0.18% | 531,208 |
| 2022-09-26 | 2022-09-22 | 0.424 | 1,213,122 | -62,799 | 0.18% | 514,806 |
| 2022-09-23 | 2022-09-21 | 0.424 | 1,275,921 | +62,799 | 0.19% | 541,456 |
| 2022-09-21 | 2022-09-19 | 0.440 | 1,213,122 | -58,935 | 0.18% | 533,640 |
| 2022-09-16 | 2022-09-14 | 0.435 | 1,272,057 | +42,511 | 0.19% | 552,982 |
| 2022-09-15 | 2022-09-13 | 0.435 | 1,229,546 | +1,932 | 0.18% | 534,502 |
| 2022-09-14 | 2022-09-09 | 0.440 | 1,227,614 | +10,628 | 0.18% | 540,015 |
| 2022-09-13 | 2022-09-08 | 0.435 | 1,216,986 | +3,864 | 0.18% | 529,042 |
| 2022-09-09 | 2022-09-07 | 0.445 | 1,213,122 | -66,664 | 0.18% | 539,918 |
| 2022-09-02 | 2022-08-31 | 0.445 | 1,279,786 | +1,932 | 0.19% | 569,588 |
| 2022-09-01 | 2022-08-30 | 0.435 | 1,277,854 | -30,917 | 0.19% | 555,502 |
| 2022-08-31 | 2022-08-29 | 0.445 | 1,308,771 | +44,443 | 0.19% | 582,489 |
| 2022-08-30 | 2022-08-26 | 0.430 | 1,264,328 | +1,933 | 0.18% | 543,079 |
| 2022-08-26 | 2022-08-24 | 0.430 | 1,262,395 | +51,206 | 0.18% | 542,249 |
| 2022-08-25 | 2022-08-23 | 0.440 | 1,211,189 | -81,157 | 0.18% | 532,790 |
| 2022-08-22 | 2022-08-18 | 0.435 | 1,292,346 | -966 | 0.19% | 561,802 |
| 2022-08-18 | 2022-08-16 | 0.450 | 1,293,312 | +84,055 | 0.19% | 582,301 |
| 2022-08-17 | 2022-08-15 | 0.450 | 1,209,257 | -5,797 | 0.18% | 544,456 |
| 2022-08-11 | 2022-08-09 | 0.424 | 1,215,054 | -19,323 | 0.18% | 515,626 |
| 2022-08-10 | 2022-08-08 | 0.424 | 1,234,377 | -25,120 | 0.18% | 523,826 |
| 2022-08-09 | 2022-08-05 | 0.414 | 1,259,497 | -9,661 | 0.18% | 521,450 |
| 2022-08-05 | 2022-08-03 | 0.419 | 1,269,158 | +60,867 | 0.19% | 532,018 |
| 2022-08-04 | 2022-08-02 | 0.409 | 1,208,291 | -6,763 | 0.18% | 493,997 |
| 2022-08-02 | 2022-07-29 | 0.419 | 1,215,054 | +8,695 | 0.18% | 509,338 |
| 2022-07-29 | 2022-07-27 | 0.430 | 1,206,359 | +1,933 | 0.18% | 518,179 |
| 2022-07-27 | 2022-07-25 | 0.430 | 1,204,426 | -89,852 | 0.18% | 517,349 |
| 2022-07-26 | 2022-07-22 | 0.430 | 1,294,278 | -1,933 | 0.19% | 555,944 |
| 2022-07-25 | 2022-07-21 | 0.419 | 1,296,211 | -26,086 | 0.19% | 543,358 |
| 2022-07-20 | 2022-07-18 | 0.430 | 1,322,297 | +57,003 | 0.19% | 567,979 |
| 2022-07-19 | 2022-07-15 | 0.419 | 1,265,294 | +28,985 | 0.18% | 530,398 |
| 2022-07-18 | 2022-07-14 | 0.430 | 1,236,309 | +31,883 | 0.18% | 531,044 |
| 2022-07-15 | 2022-07-13 | 0.430 | 1,204,426 | -22,222 | 0.18% | 517,349 |
| 2022-07-14 | 2022-07-12 | 0.430 | 1,226,648 | -19,323 | 0.18% | 526,894 |
| 2022-07-13 | 2022-07-11 | 0.435 | 1,245,971 | +41,545 | 0.18% | 541,642 |
| 2022-07-12 | 2022-07-08 | 0.440 | 1,204,426 | -37,680 | 0.18% | 529,815 |
| 2022-07-11 | 2022-07-07 | 0.440 | 1,242,106 | +6,763 | 0.18% | 546,390 |
| 2022-07-08 | 2022-07-06 | 0.455 | 1,235,343 | +5,797 | 0.18% | 562,595 |
| 2022-07-04 | 2022-06-29 | 0.466 | 1,229,546 | +1,932 | 0.18% | 572,681 |
| 2022-06-30 | 2022-06-28 | 0.466 | 1,227,614 | +966 | 0.18% | 571,781 |
| 2022-06-29 | 2022-06-27 | 0.471 | 1,226,648 | +3,865 | 0.18% | 577,679 |
| 2022-06-27 | 2022-06-23 | 0.466 | 1,222,783 | +1,932 | 0.18% | 569,531 |
| 2022-06-22 | 2022-06-20 | 0.481 | 1,220,851 | +3,865 | 0.18% | 587,585 |
| 2022-06-21 | 2022-06-17 | 0.471 | 1,216,986 | +2,898 | 0.18% | 573,129 |
| 2022-06-20 | 2022-06-16 | 0.476 | 1,214,088 | +11,594 | 0.18% | 578,047 |
| 2022-06-17 | 2022-06-15 | 0.481 | 1,202,494 | -24,154 | 0.18% | 578,750 |
| 2022-06-16 | 2022-06-14 | 0.492 | 1,226,648 | +40,579 | 0.18% | 603,072 |
| 2022-06-15 | 2022-06-13 | 0.492 | 1,186,069 | +3,864 | 0.17% | 583,121 |
| 2022-06-14 | 2022-06-10 | 0.507 | 1,182,205 | -1,932 | 0.17% | 599,576 |
| 2022-06-13 | 2022-06-09 | 0.492 | 1,184,137 | +5,797 | 0.17% | 582,171 |
| 2022-06-10 | 2022-06-08 | 0.497 | 1,178,340 | -30,917 | 0.17% | 585,419 |
| 2022-06-09 | 2022-06-07 | 0.466 | 1,209,257 | -43,477 | 0.18% | 563,231 |
| 2022-06-07 | 2022-06-02 | 0.466 | 1,252,734 | +35,748 | 0.18% | 583,481 |
| 2022-06-06 | 2022-06-01 | 0.466 | 1,216,986 | -27,052 | 0.18% | 566,831 |
| 2022-06-02 | 2022-05-31 | 0.466 | 1,244,038 | -216,418 | 0.18% | 579,431 |
| 2022-06-01 | 2022-05-30 | 0.476 | 1,460,456 | -102,412 | 0.21% | 695,347 |
| 2022-05-27 | 2022-05-25 | 0.497 | 1,562,868 | +390,325 | 0.23% | 776,459 |
| 2022-05-25 | 2022-05-23 | 0.476 | 1,172,543 | +2,898 | 0.17% | 558,267 |
| 2022-05-24 | 2022-05-20 | 0.476 | 1,169,645 | -28,984 | 0.17% | 556,887 |
| 2022-05-20 | 2022-05-18 | 0.481 | 1,198,629 | +1,932 | 0.17% | 576,890 |
| 2022-05-19 | 2022-05-17 | 0.481 | 1,196,697 | +966 | 0.17% | 575,960 |
| 2022-05-18 | 2022-05-16 | 0.486 | 1,195,731 | +47,341 | 0.17% | 581,683 |
| 2022-05-17 | 2022-05-13 | 0.502 | 1,148,390 | +1,933 | 0.17% | 576,483 |
| 2022-05-16 | 2022-05-12 | 0.507 | 1,146,457 | -66,665 | 0.17% | 581,446 |
| 2022-05-11 | 2022-05-06 | 0.497 | 1,213,122 | +1,933 | 0.18% | 602,700 |
| 2022-05-10 | 2022-05-05 | 0.497 | 1,211,189 | +6,763 | 0.18% | 601,739 |
| 2022-05-06 | 2022-05-04 | 0.497 | 1,204,426 | -115,938 | 0.18% | 598,379 |
| 2022-05-04 | 2022-04-29 | 0.476 | 1,320,364 | +1,932 | 0.19% | 628,647 |
| 2022-05-03 | 2022-04-28 | 0.461 | 1,318,432 | +1,932 | 0.19% | 607,258 |
| 2022-04-29 | 2022-04-27 | 0.455 | 1,316,500 | +1,933 | 0.19% | 599,555 |
| 2022-04-28 | 2022-04-26 | 0.450 | 1,314,567 | +1,932 | 0.19% | 591,871 |
| 2022-04-26 | 2022-04-22 | 0.455 | 1,312,635 | +56,037 | 0.19% | 597,795 |
| 2022-04-22 | 2022-04-20 | 0.466 | 1,256,598 | +966 | 0.18% | 585,281 |
| 2022-04-21 | 2022-04-19 | 0.461 | 1,255,632 | +72,461 | 0.18% | 578,333 |
| 2022-04-20 | 2022-04-14 | 0.481 | 1,183,171 | +966 | 0.17% | 569,450 |
| 2022-04-14 | 2022-04-12 | 0.492 | 1,182,205 | -35,747 | 0.17% | 581,221 |
| 2022-04-12 | 2022-04-08 | 0.486 | 1,217,952 | -16,425 | 0.18% | 592,493 |
| 2022-04-11 | 2022-04-07 | 0.486 | 1,234,377 | +1,932 | 0.18% | 600,483 |
| 2022-04-08 | 2022-04-06 | 0.497 | 1,232,445 | +68,597 | 0.18% | 612,300 |
| 2022-04-04 | 2022-03-31 | 0.486 | 1,163,848 | +29,951 | 0.17% | 566,173 |
| 2022-03-31 | 2022-03-29 | 0.502 | 1,133,897 | -8,696 | 0.17% | 569,207 |
| 2022-03-30 | 2022-03-28 | 0.492 | 1,142,593 | +21,256 | 0.17% | 561,747 |
| 2022-03-29 | 2022-03-25 | 0.492 | 1,121,337 | -24,154 | 0.16% | 551,296 |
| 2022-03-28 | 2022-03-24 | 0.440 | 1,145,491 | -19,323 | 0.17% | 503,890 |
| 2022-03-25 | 2022-03-23 | 0.466 | 1,164,814 | +29,951 | 0.17% | 542,531 |
| 2022-03-24 | 2022-03-22 | 0.461 | 1,134,863 | +6,763 | 0.17% | 522,707 |
| 2022-03-23 | 2022-03-21 | 0.450 | 1,128,100 | +12,560 | 0.16% | 507,916 |
| 2022-03-22 | 2022-03-18 | 0.445 | 1,115,540 | -30,917 | 0.16% | 496,488 |
| 2022-03-21 | 2022-03-17 | 0.430 | 1,146,457 | +29,950 | 0.17% | 492,449 |
| 2022-03-17 | 2022-03-15 | 0.398 | 1,116,507 | +3,865 | 0.16% | 444,915 |
| 2022-03-15 | 2022-03-11 | 0.445 | 1,112,642 | -70,529 | 0.16% | 495,198 |
| 2022-03-11 | 2022-03-09 | 0.445 | 1,183,171 | +56,037 | 0.17% | 526,588 |
| 2022-03-10 | 2022-03-08 | 0.440 | 1,127,134 | +3,864 | 0.16% | 495,815 |
| 2022-03-09 | 2022-03-07 | 0.440 | 1,123,270 | +10,628 | 0.16% | 494,115 |
| 2022-03-04 | 2022-03-02 | 0.492 | 1,112,642 | -43,477 | 0.16% | 547,021 |
| 2022-03-03 | 2022-03-01 | 0.497 | 1,156,119 | -28,018 | 0.17% | 574,380 |
| 2022-03-02 | 2022-02-28 | 0.502 | 1,184,137 | +38,646 | 0.17% | 594,428 |
| 2022-03-01 | 2022-02-25 | 0.512 | 1,145,491 | -5,797 | 0.17% | 586,884 |
| 2022-02-28 | 2022-02-24 | 0.476 | 1,151,288 | +18,357 | 0.17% | 548,147 |
| 2022-02-23 | 2022-02-21 | 0.512 | 1,132,931 | +966 | 0.17% | 580,449 |
| 2022-02-22 | 2022-02-18 | 0.507 | 1,131,965 | +1,932 | 0.17% | 574,096 |
| 2022-02-21 | 2022-02-17 | 0.497 | 1,130,033 | -38,646 | 0.16% | 561,420 |
| 2022-02-18 | 2022-02-16 | 0.507 | 1,168,679 | -44,443 | 0.17% | 592,716 |
| 2022-02-16 | 2022-02-14 | 0.507 | 1,213,122 | -966 | 0.18% | 615,256 |
| 2022-02-11 | 2022-02-09 | 0.528 | 1,214,088 | -28,018 | 0.18% | 640,878 |
| 2022-02-08 | 2022-02-04 | 0.512 | 1,242,106 | -11,594 | 0.18% | 636,384 |
| 2022-02-07 | 2022-01-31 | 0.507 | 1,253,700 | +3,865 | 0.18% | 635,836 |
| 2022-02-04 | 2022-01-27 | 0.512 | 1,249,835 | +6,763 | 0.18% | 640,344 |
| 2022-01-26 | 2022-01-24 | 0.528 | 1,243,072 | +118,836 | 0.18% | 656,178 |
| 2022-01-25 | 2022-01-21 | 0.528 | 1,124,236 | -2,898 | 0.16% | 593,448 |
| 2022-01-21 | 2022-01-19 | 0.518 | 1,127,134 | +966 | 0.16% | 583,312 |
| 2022-01-20 | 2022-01-18 | 0.528 | 1,126,168 | +966 | 0.16% | 594,468 |
| 2022-01-17 | 2022-01-13 | 0.528 | 1,125,202 | -106,276 | 0.16% | 593,958 |
| 2022-01-13 | 2022-01-11 | 0.538 | 1,231,478 | +102 | 0.18% | 662,804 |
| 2022-01-11 | 2022-01-07 | 0.528 | 1,231,376 | +966 | 0.18% | 650,004 |
| 2022-01-10 | 2022-01-06 | 0.528 | 1,230,410 | +966 | 0.18% | 649,494 |
| 2022-01-07 | 2022-01-05 | 0.549 | 1,229,444 | +1,933 | 0.18% | 674,435 |
| 2022-01-06 | 2022-01-04 | 0.549 | 1,227,511 | +1,932 | 0.18% | 673,374 |
| 2022-01-05 | 2022-01-03 | 0.528 | 1,225,579 | +1,932 | 0.18% | 646,944 |
| 2022-01-03 | 2021-12-29 | 0.528 | 1,223,647 | +966 | 0.18% | 645,924 |
| 2021-12-30 | 2021-12-28 | 0.538 | 1,222,681 | +966 | 0.18% | 658,070 |
| 2021-12-29 | 2021-12-24 | 0.538 | 1,221,715 | +967 | 0.18% | 657,550 |
| 2021-12-28 | 2021-12-22 | 0.538 | 1,220,748 | -967 | 0.18% | 657,029 |
| 2021-12-22 | 2021-12-20 | 0.538 | 1,221,715 | +88,886 | 0.18% | 657,550 |
| 2021-12-21 | 2021-12-17 | 0.538 | 1,132,829 | +51,206 | 0.16% | 609,710 |
| 2021-12-16 | 2021-12-14 | 0.569 | 1,081,623 | -156,516 | 0.16% | 615,735 |
| 2021-12-15 | 2021-12-13 | 0.569 | 1,238,139 | -59,901 | 0.18% | 704,835 |
| 2021-12-14 | 2021-12-10 | 0.538 | 1,298,040 | +18,356 | 0.19% | 698,629 |
| 2021-12-09 | 2021-12-07 | 0.528 | 1,279,684 | +4,831 | 0.19% | 675,504 |
| 2021-12-08 | 2021-12-06 | 0.518 | 1,274,853 | +966 | 0.19% | 659,759 |
| 2021-12-07 | 2021-12-03 | 0.518 | 1,273,887 | +966 | 0.19% | 659,259 |
| 2021-12-06 | 2021-12-02 | 0.518 | 1,272,921 | +967 | 0.19% | 658,759 |
| 2021-12-03 | 2021-12-01 | 0.538 | 1,271,954 | -105,311 | 0.19% | 684,589 |
| 2021-12-01 | 2021-11-29 | 0.512 | 1,377,265 | +54,105 | 0.20% | 705,632 |
| 2021-11-30 | 2021-11-26 | 0.538 | 1,323,160 | +966 | 0.19% | 712,149 |
| 2021-11-25 | 2021-11-23 | 0.528 | 1,322,194 | +966 | 0.19% | 697,944 |
| 2021-11-24 | 2021-11-22 | 0.518 | 1,321,228 | +57,969 | 0.19% | 683,759 |
| 2021-11-23 | 2021-11-19 | 0.518 | 1,263,259 | +32,849 | 0.18% | 653,759 |
| 2021-11-19 | 2021-11-17 | 0.528 | 1,230,410 | -66,664 | 0.18% | 649,494 |
| 2021-11-18 | 2021-11-16 | 0.528 | 1,297,074 | +966 | 0.19% | 684,684 |
| 2021-11-17 | 2021-11-15 | 0.512 | 1,296,108 | +28,984 | 0.19% | 664,051 |
| 2021-11-16 | 2021-11-12 | 0.512 | 1,267,124 | +9,662 | 0.18% | 649,202 |
| 2021-11-12 | 2021-11-10 | 0.518 | 1,257,462 | +13,526 | 0.18% | 650,759 |
| 2021-11-11 | 2021-11-09 | 0.538 | 1,243,936 | -20,289 | 0.18% | 669,509 |
| 2021-11-05 | 2021-11-03 | 0.538 | 1,264,225 | -47,342 | 0.18% | 680,429 |
| 2021-11-04 | 2021-11-02 | 0.549 | 1,311,567 | +967 | 0.19% | 719,485 |
| 2021-11-03 | 2021-11-01 | 0.549 | 1,310,600 | +11,593 | 0.19% | 718,954 |
| 2021-11-01 | 2021-10-28 | 0.559 | 1,299,007 | +132,363 | 0.19% | 726,040 |
| 2021-10-28 | 2021-10-26 | 0.538 | 1,166,644 | +34,781 | 0.17% | 627,909 |
| 2021-10-26 | 2021-10-22 | 0.528 | 1,131,863 | +30,917 | 0.16% | 597,474 |
| 2021-10-22 | 2021-10-20 | 0.538 | 1,100,946 | +32,849 | 0.16% | 592,549 |
| 2021-10-21 | 2021-10-19 | 0.549 | 1,068,097 | -97,581 | 0.16% | 585,925 |
| 2021-10-20 | 2021-10-18 | 0.549 | 1,165,678 | +966 | 0.17% | 639,455 |
| 2021-10-18 | 2021-10-12 | 0.528 | 1,164,712 | -966 | 0.17% | 614,814 |
| 2021-10-15 | 2021-10-11 | 0.580 | 1,165,678 | +29,951 | 0.17% | 675,650 |
| 2021-10-12 | 2021-10-08 | 0.528 | 1,135,727 | +10,627 | 0.17% | 599,514 |
| 2021-10-11 | 2021-10-07 | 0.528 | 1,125,100 | +967 | 0.16% | 593,904 |
| 2021-10-07 | 2021-10-05 | 0.512 | 1,124,133 | +9,661 | 0.16% | 575,941 |
| 2021-10-06 | 2021-10-04 | 0.492 | 1,114,472 | +20,289 | 0.16% | 547,921 |
| 2021-09-29 | 2021-09-27 | 0.502 | 1,094,183 | -10,627 | 0.16% | 549,271 |
| 2021-09-28 | 2021-09-24 | 0.497 | 1,104,810 | +2,898 | 0.16% | 548,888 |
| 2021-09-24 | 2021-09-21 | 0.486 | 1,101,912 | +7,729 | 0.16% | 536,044 |
| 2021-09-20 | 2021-09-16 | 0.476 | 1,094,183 | -966 | 0.16% | 520,958 |
| 2021-09-17 | 2021-09-15 | 0.486 | 1,095,149 | -966 | 0.16% | 532,754 |
| 2021-09-15 | 2021-09-13 | 0.497 | 1,096,115 | -85,987 | 0.16% | 544,569 |
| 2021-09-09 | 2021-09-07 | 0.507 | 1,182,102 | -291,778 | 0.17% | 599,524 |
| 2021-09-08 | 2021-09-06 | 0.507 | 1,473,880 | +209,655 | 0.21% | 747,504 |
| 2021-09-07 | 2021-09-03 | 0.507 | 1,264,225 | -178,738 | 0.18% | 641,174 |
| 2021-09-06 | 2021-09-02 | 0.507 | 1,442,963 | +142,024 | 0.21% | 731,824 |
| 2021-09-03 | 2021-09-01 | 0.507 | 1,300,939 | +21,255 | 0.19% | 659,794 |
| 2021-09-02 | 2021-08-31 | 0.476 | 1,279,684 | -112,073 | 0.19% | 609,278 |
| 2021-09-01 | 2021-08-30 | 0.471 | 1,391,757 | -3,865 | 0.20% | 655,436 |
| 2021-08-31 | 2021-08-27 | 0.461 | 1,395,622 | +28,985 | 0.20% | 642,811 |
| 2021-08-30 | 2021-08-26 | 0.455 | 1,366,637 | +966 | 0.20% | 622,388 |
| 2021-08-27 | 2021-08-25 | 0.455 | 1,365,671 | +966 | 0.20% | 621,948 |
| 2021-08-26 | 2021-08-24 | 0.476 | 1,364,705 | -966 | 0.20% | 649,758 |
| 2021-08-25 | 2021-08-23 | 0.440 | 1,365,671 | +89,852 | 0.20% | 600,745 |
| 2021-08-24 | 2021-08-20 | 0.440 | 1,275,819 | -20,289 | 0.19% | 561,220 |
| 2021-08-23 | 2021-08-19 | 0.481 | 1,296,108 | -28,019 | 0.19% | 623,806 |
| 2021-08-19 | 2021-08-17 | 0.497 | 1,324,127 | +967 | 0.19% | 657,849 |
| 2021-08-18 | 2021-08-16 | 0.497 | 1,323,160 | +76,326 | 0.19% | 657,368 |
| 2021-08-17 | 2021-08-13 | 0.497 | 1,246,834 | -67,631 | 0.18% | 619,448 |
| 2021-08-13 | 2021-08-11 | 0.497 | 1,314,465 | +41,544 | 0.19% | 653,049 |
| 2021-08-12 | 2021-08-10 | 0.497 | 1,272,921 | +24,154 | 0.19% | 632,409 |
| 2021-08-09 | 2021-08-05 | 0.497 | 1,248,767 | +54,105 | 0.18% | 620,409 |
| 2021-08-05 | 2021-08-03 | 0.507 | 1,194,662 | -20,290 | 0.17% | 605,894 |
| 2021-08-04 | 2021-08-02 | 0.497 | 1,214,952 | +20,290 | 0.18% | 603,609 |
| 2021-08-03 | 2021-07-30 | 0.481 | 1,194,662 | -17,391 | 0.17% | 574,981 |
| 2021-08-02 | 2021-07-29 | 0.512 | 1,212,053 | -966 | 0.18% | 620,986 |
| 2021-07-30 | 2021-07-28 | 0.486 | 1,213,019 | -179,704 | 0.18% | 590,093 |
| 2021-07-29 | 2021-07-27 | 0.492 | 1,392,723 | +40,578 | 0.20% | 684,721 |
| 2021-07-28 | 2021-07-26 | 0.518 | 1,352,145 | -176,805 | 0.20% | 699,759 |
| 2021-07-26 | 2021-07-22 | 0.528 | 1,528,950 | +318,829 | 0.22% | 807,084 |
| 2021-07-23 | 2021-07-21 | 0.518 | 1,210,121 | +132,363 | 0.18% | 626,259 |
| 2021-07-21 | 2021-07-19 | 0.528 | 1,077,758 | +2,898 | 0.16% | 568,914 |
| 2021-07-20 | 2021-07-16 | 0.518 | 1,074,860 | -15,458 | 0.16% | 556,259 |
| 2021-07-19 | 2021-07-15 | 0.518 | 1,090,318 | -129,464 | 0.16% | 564,259 |
| 2021-07-16 | 2021-07-14 | 0.538 | 1,219,782 | -144,923 | 0.18% | 656,509 |
| 2021-07-15 | 2021-07-13 | 0.528 | 1,364,705 | +18,357 | 0.20% | 720,384 |
| 2021-07-14 | 2021-07-12 | 0.528 | 1,346,348 | -187,433 | 0.20% | 710,694 |
| 2021-07-13 | 2021-07-09 | 0.528 | 1,533,781 | -87,920 | 0.22% | 809,634 |
| 2021-07-12 | 2021-07-08 | 0.538 | 1,621,701 | +77,292 | 0.24% | 872,829 |
| 2021-07-08 | 2021-07-06 | 0.569 | 1,544,409 | +966 | 0.22% | 879,185 |
| 2021-07-07 | 2021-07-05 | 0.559 | 1,543,443 | -7,729 | 0.22% | 862,660 |
| 2021-07-06 | 2021-07-02 | 0.559 | 1,551,172 | +966 | 0.23% | 866,980 |
| 2021-07-05 | 2021-06-30 | 0.590 | 1,550,206 | +8,696 | 0.23% | 914,575 |
| 2021-07-02 | 2021-06-29 | 0.569 | 1,541,510 | -7,730 | 0.22% | 877,535 |
| 2021-06-30 | 2021-06-28 | 0.580 | 1,549,240 | -17,390 | 0.23% | 897,970 |
| 2021-06-29 | 2021-06-25 | 0.600 | 1,566,630 | -58,935 | 0.23% | 940,480 |
| 2021-06-18 | 2021-06-16 | 0.590 | 1,625,565 | +7,729 | 0.24% | 959,035 |
| 2021-06-16 | 2021-06-11 | 0.590 | 1,617,836 | +966 | 0.24% | 954,475 |
| 2021-06-11 | 2021-06-09 | 0.611 | 1,616,870 | +966 | 0.24% | 987,376 |
| 2021-06-09 | 2021-06-07 | 0.600 | 1,615,904 | +26,396 | 0.24% | 970,060 |
| 2021-06-07 | 2021-06-03 | 0.600 | 1,589,508 | +154,584 | 0.23% | 954,214 |
| 2021-06-04 | 2021-06-02 | 0.600 | 1,434,924 | -28,018 | 0.21% | 861,414 |
| 2021-06-03 | 2021-06-01 | 0.621 | 1,462,942 | +31,883 | 0.21% | 908,518 |
| 2021-06-01 | 2021-05-28 | 0.611 | 1,431,059 | -91,784 | 0.21% | 873,906 |
| 2021-05-31 | 2021-05-27 | 0.652 | 1,522,843 | +243,470 | 0.22% | 993,004 |
| 2021-05-28 | 2021-05-26 | 0.621 | 1,279,373 | +14,492 | 0.19% | 794,518 |
| 2021-05-27 | 2021-05-25 | 0.631 | 1,264,881 | -31,883 | 0.18% | 798,610 |
| 2021-05-25 | 2021-05-21 | 0.611 | 1,296,764 | +23,187 | 0.19% | 791,896 |
| 2021-05-24 | 2021-05-20 | 0.600 | 1,273,577 | +32,850 | 0.19% | 764,555 |
| 2021-05-21 | 2021-05-18 | 0.631 | 1,240,727 | -26,086 | 0.18% | 783,360 |
| 2021-05-18 | 2021-05-14 | 0.600 | 1,266,813 | +28,018 | 0.18% | 760,494 |
| 2021-05-17 | 2021-05-13 | 0.621 | 1,238,795 | +966 | 0.18% | 769,318 |
| 2021-05-14 | 2021-05-12 | 0.631 | 1,237,829 | -57,969 | 0.18% | 781,530 |
| 2021-05-13 | 2021-05-11 | 0.621 | 1,295,798 | +9,661 | 0.19% | 804,718 |
| 2021-05-12 | 2021-05-10 | 0.621 | 1,286,137 | +2,899 | 0.19% | 798,719 |
| 2021-05-11 | 2021-05-07 | 0.631 | 1,283,238 | -37,680 | 0.19% | 810,200 |
| 2021-05-10 | 2021-05-06 | 0.642 | 1,320,918 | +26,086 | 0.19% | 847,662 |
| 2021-05-06 | 2021-05-04 | 0.662 | 1,294,832 | +42,511 | 0.19% | 857,726 |
| 2021-05-05 | 2021-05-03 | 0.662 | 1,252,321 | -32,849 | 0.18% | 829,566 |
| 2021-05-04 | 2021-04-30 | 0.652 | 1,285,170 | +32,849 | 0.19% | 838,024 |
| 2021-04-30 | 2021-04-28 | 0.693 | 1,252,321 | -36,714 | 0.18% | 868,452 |
| 2021-04-29 | 2021-04-27 | 0.683 | 1,289,035 | +35,748 | 0.19% | 880,570 |
| 2021-04-28 | 2021-04-26 | 0.714 | 1,253,287 | +106,276 | 0.18% | 895,066 |
| 2021-04-27 | 2021-04-23 | 0.621 | 1,147,011 | -7,729 | 0.17% | 712,318 |
| 2021-04-23 | 2021-04-21 | 0.611 | 1,154,740 | +24,154 | 0.17% | 705,166 |
| 2021-04-22 | 2021-04-20 | 0.611 | 1,130,586 | +18,357 | 0.16% | 690,416 |
| 2021-04-21 | 2021-04-19 | 0.621 | 1,112,229 | -2,899 | 0.16% | 690,718 |
| 2021-04-20 | 2021-04-16 | 0.642 | 1,115,128 | -1,932 | 0.16% | 715,602 |
| 2021-04-19 | 2021-04-15 | 0.611 | 1,117,060 | +3,864 | 0.16% | 682,156 |
| 2021-04-16 | 2021-04-14 | 0.611 | 1,113,196 | -5,796 | 0.16% | 679,796 |
| 2021-04-15 | 2021-04-13 | 0.611 | 1,118,992 | +28,984 | 0.16% | 683,336 |
| 2021-04-14 | 2021-04-12 | 0.621 | 1,090,008 | -38,646 | 0.16% | 676,918 |
| 2021-04-13 | 2021-04-09 | 0.611 | 1,128,654 | +5,797 | 0.16% | 689,236 |
| 2021-04-12 | 2021-04-08 | 0.611 | 1,122,857 | +8,695 | 0.16% | 685,696 |
| 2021-04-09 | 2021-04-07 | 0.600 | 1,114,162 | +4,831 | 0.16% | 668,854 |
| 2021-04-08 | 2021-04-01 | 0.600 | 1,109,331 | +7,729 | 0.16% | 665,954 |
| 2021-04-07 | 2021-03-31 | 0.590 | 1,101,602 | -24,154 | 0.16% | 649,912 |
| 2021-04-01 | 2021-03-30 | 0.611 | 1,125,756 | -28,984 | 0.16% | 687,467 |
| 2021-03-31 | 2021-03-29 | 0.611 | 1,154,740 | +16,425 | 0.17% | 705,166 |
| 2021-03-30 | 2021-03-26 | 0.611 | 1,138,315 | -70,529 | 0.17% | 695,136 |
| 2021-03-29 | 2021-03-25 | 0.621 | 1,208,844 | +16,424 | 0.18% | 750,718 |
| 2021-03-26 | 2021-03-24 | 0.621 | 1,192,420 | +55,071 | 0.17% | 740,518 |
| 2021-03-25 | 2021-03-23 | 0.652 | 1,137,349 | +8,695 | 0.17% | 741,634 |
| 2021-03-24 | 2021-03-22 | 0.673 | 1,128,654 | -2,898 | 0.16% | 759,328 |
| 2021-03-23 | 2021-03-19 | 0.683 | 1,131,552 | +966 | 0.16% | 772,990 |
| 2021-03-22 | 2021-03-18 | 0.683 | 1,130,586 | +245,054 | 0.16% | 772,330 |
| 2021-03-19 | 2021-03-17 | 0.683 | 885,532 | -5,797 | 0.13% | 604,928 |
| 2021-03-18 | 2021-03-16 | 0.673 | 891,329 | -15,458 | 0.13% | 599,662 |
| 2021-03-17 | 2021-03-15 | 0.662 | 906,787 | +966 | 0.13% | 600,676 |
| 2021-03-16 | 2021-03-12 | 0.673 | 905,821 | -5,797 | 0.13% | 609,412 |
| 2021-03-15 | 2021-03-11 | 0.662 | 911,618 | -25,120 | 0.13% | 603,877 |
| 2021-03-12 | 2021-03-10 | 0.652 | 936,738 | +6,763 | 0.14% | 610,821 |
| 2021-03-11 | 2021-03-09 | 0.662 | 929,975 | -2,898 | 0.14% | 616,037 |
| 2021-03-10 | 2021-03-08 | 0.662 | 932,873 | +43,476 | 0.14% | 617,956 |
| 2021-03-09 | 2021-03-05 | 0.704 | 889,397 | +8,696 | 0.13% | 625,979 |
| 2021-03-08 | 2021-03-04 | 0.714 | 880,701 | -32,849 | 0.13% | 628,974 |
| 2021-03-04 | 2021-03-02 | 0.725 | 913,550 | -156,517 | 0.13% | 661,890 |
| 2021-03-03 | 2021-03-01 | 0.683 | 1,070,067 | +112,074 | 0.16% | 730,988 |
| 2021-03-02 | 2021-02-26 | 0.704 | 957,993 | +84,055 | 0.14% | 674,259 |
| 2021-03-01 | 2021-02-25 | 0.756 | 873,938 | +966 | 0.13% | 660,327 |
| 2021-02-26 | 2021-02-24 | 0.735 | 872,972 | -2,898 | 0.13% | 641,526 |
| 2021-02-25 | 2021-02-23 | 0.807 | 875,870 | -30,917 | 0.13% | 707,114 |
| 2021-02-24 | 2021-02-22 | 0.797 | 906,787 | -966 | 0.13% | 722,689 |
| 2021-02-22 | 2021-02-18 | 0.859 | 907,753 | -42,511 | 0.13% | 779,832 |
| 2021-02-19 | 2021-02-17 | 0.963 | 950,264 | +18,357 | 0.14% | 914,708 |
| 2021-02-18 | 2021-02-16 | 0.983 | 931,907 | +63,766 | 0.14% | 916,329 |
| 2021-02-17 | 2021-02-11 | 0.880 | 868,141 | +23,187 | 0.13% | 763,773 |
| 2021-02-16 | 2021-02-09 | 0.849 | 844,954 | -108,208 | 0.12% | 717,137 |
| 2021-02-10 | 2021-02-08 | 0.880 | 953,162 | +86,953 | 0.14% | 838,573 |
| 2021-02-09 | 2021-02-05 | 0.725 | 866,209 | +29,951 | 0.13% | 627,590 |
| 2021-02-03 | 2021-02-01 | 0.683 | 836,258 | -90,818 | 0.12% | 571,267 |
| 2021-02-02 | 2021-01-29 | 0.683 | 927,076 | +37,679 | 0.13% | 633,307 |
| 2021-02-01 | 2021-01-28 | 0.693 | 889,397 | -54,104 | 0.13% | 616,774 |
| 2021-01-29 | 2021-01-27 | 0.693 | 943,501 | +44,443 | 0.14% | 654,293 |
| 2021-01-28 | 2021-01-26 | 0.693 | 899,058 | -14,492 | 0.13% | 623,473 |
| 2021-01-27 | 2021-01-25 | 0.693 | 913,550 | +77,292 | 0.13% | 633,523 |
| 2021-01-26 | 2021-01-22 | 0.714 | 836,258 | -25,120 | 0.12% | 597,234 |
| 2021-01-25 | 2021-01-21 | 0.797 | 861,378 | -7,729 | 0.13% | 686,499 |
| 2021-01-22 | 2021-01-20 | 0.642 | 869,107 | -16,425 | 0.13% | 557,725 |
| 2021-01-21 | 2021-01-19 | 0.642 | 885,532 | -5,797 | 0.13% | 568,265 |
| 2021-01-20 | 2021-01-18 | 0.611 | 891,329 | +14,492 | 0.13% | 544,309 |
| 2021-01-19 | 2021-01-15 | 0.611 | 876,837 | -966 | 0.13% | 535,459 |
| 2021-01-18 | 2021-01-14 | 0.611 | 877,803 | -9,661 | 0.13% | 536,049 |
| 2021-01-14 | 2021-01-12 | 0.611 | 887,464 | -36,999 | 0.13% | 541,949 |
| 2021-01-13 | 2021-01-11 | 0.611 | 924,463 | +15,458 | 0.13% | 564,543 |
| 2021-01-08 | 2021-01-06 | 0.611 | 909,005 | +18,357 | 0.13% | 555,103 |
| 2021-01-06 | 2021-01-04 | 0.642 | 890,648 | +25,405 | 0.13% | 571,548 |
| 2020-12-29 | 2020-12-24 | 0.559 | 865,243 | +14,493 | 0.13% | 483,601 |
| 2020-12-28 | 2020-12-22 | 0.569 | 850,750 | -20,290 | 0.12% | 484,306 |
| 2020-12-21 | 2020-12-17 | 0.569 | 871,040 | +967 | 0.13% | 495,857 |
| 2020-12-18 | 2020-12-16 | 0.569 | 870,073 | -4,831 | 0.13% | 495,306 |
| 2020-12-15 | 2020-12-11 | 0.569 | 874,904 | +966 | 0.13% | 498,056 |
| 2020-12-14 | 2020-12-10 | 0.569 | 873,938 | +36,714 | 0.13% | 497,506 |
| 2020-12-11 | 2020-12-09 | 0.590 | 837,224 | -101,446 | 0.12% | 493,937 |
| 2020-12-09 | 2020-12-07 | 0.580 | 938,670 | -21,255 | 0.14% | 544,072 |
| 2020-12-08 | 2020-12-04 | 0.580 | 959,925 | -1,933 | 0.14% | 556,392 |
| 2020-12-03 | 2020-12-01 | 0.569 | 961,858 | +966 | 0.14% | 547,556 |
| 2020-12-02 | 2020-11-30 | 0.580 | 960,892 | +9,662 | 0.14% | 556,952 |
| 2020-11-30 | 2020-11-26 | 0.590 | 951,230 | +1,932 | 0.14% | 561,197 |
| 2020-11-27 | 2020-11-25 | 0.590 | 949,298 | -14,492 | 0.14% | 560,058 |
| 2020-11-26 | 2020-11-24 | 0.600 | 963,790 | -3,865 | 0.14% | 578,583 |
| 2020-11-24 | 2020-11-20 | 0.580 | 967,655 | -27,052 | 0.14% | 560,872 |
| 2020-11-23 | 2020-11-19 | 0.549 | 994,707 | +16,425 | 0.14% | 545,665 |
| 2020-11-20 | 2020-11-18 | 0.549 | 978,282 | +11,593 | 0.14% | 536,655 |
| 2020-11-18 | 2020-11-16 | 0.538 | 966,689 | +1,933 | 0.14% | 520,290 |
| 2020-11-12 | 2020-11-10 | 0.549 | 964,756 | +966 | 0.14% | 529,235 |
| 2020-11-11 | 2020-11-09 | 0.538 | 963,790 | +8,695 | 0.14% | 518,730 |
| 2020-11-10 | 2020-11-06 | 0.559 | 955,095 | +62,800 | 0.14% | 533,821 |
| 2020-11-09 | 2020-11-05 | 0.559 | 892,295 | +23,188 | 0.13% | 498,721 |
| 2020-11-06 | 2020-11-04 | 0.559 | 869,107 | +29,950 | 0.13% | 485,761 |
| 2020-11-05 | 2020-11-03 | 0.559 | 839,157 | -38,646 | 0.12% | 469,021 |
| 2020-11-04 | 2020-11-02 | 0.569 | 877,803 | -96,615 | 0.13% | 499,707 |
| 2020-11-02 | 2020-10-29 | 0.590 | 974,418 | +45,409 | 0.14% | 574,878 |
| 2020-10-30 | 2020-10-28 | 0.580 | 929,009 | +966 | 0.13% | 538,472 |
| 2020-10-28 | 2020-10-23 | 0.600 | 928,043 | -90,818 | 0.13% | 557,123 |
| 2020-10-27 | 2020-10-22 | 0.600 | 1,018,861 | +39,613 | 0.15% | 611,643 |
| 2020-10-22 | 2020-10-20 | 0.590 | 979,248 | +41,544 | 0.14% | 577,727 |
| 2020-10-19 | 2020-10-15 | 0.580 | 937,704 | -88,886 | 0.14% | 543,512 |
| 2020-10-15 | 2020-10-12 | 0.600 | 1,026,590 | +49,274 | 0.15% | 616,283 |
| 2020-10-12 | 2020-10-08 | 0.590 | 977,316 | +16,424 | 0.14% | 576,587 |
| 2020-10-09 | 2020-10-07 | 0.600 | 960,892 | +18,357 | 0.14% | 576,843 |
| 2020-10-08 | 2020-10-06 | 0.569 | 942,535 | -12,560 | 0.14% | 536,556 |
| 2020-10-07 | 2020-10-05 | 0.559 | 955,095 | +12,560 | 0.14% | 533,821 |
| 2020-10-06 | 2020-09-30 | 0.559 | 942,535 | -30,917 | 0.14% | 526,801 |
| 2020-10-05 | 2020-09-29 | 0.590 | 973,452 | -48,919 | 0.14% | 574,308 |
| 2020-09-29 | 2020-09-25 | 0.600 | 1,022,371 | +14,493 | 0.15% | 613,750 |
| 2020-09-25 | 2020-09-23 | 0.580 | 1,007,878 | -23,188 | 0.15% | 584,186 |
| 2020-09-23 | 2020-09-21 | 0.600 | 1,031,066 | -3,865 | 0.15% | 618,970 |
| 2020-09-21 | 2020-09-17 | 0.611 | 1,034,931 | +3,865 | 0.15% | 632,002 |
| 2020-09-17 | 2020-09-15 | 0.600 | 1,031,066 | -99,514 | 0.15% | 618,970 |
| 2020-09-11 | 2020-09-09 | 0.590 | 1,130,580 | +42,511 | 0.16% | 667,009 |
| 2020-09-10 | 2020-09-08 | 0.600 | 1,088,069 | +35,748 | 0.16% | 653,190 |
| 2020-09-09 | 2020-09-07 | 0.611 | 1,052,321 | +48,307 | 0.15% | 642,622 |
| 2020-09-08 | 2020-09-04 | 0.600 | 1,004,014 | +69,563 | 0.15% | 602,730 |
| 2020-09-04 | 2020-09-02 | 0.590 | 934,451 | -78,258 | 0.14% | 551,298 |
| 2020-09-03 | 2020-09-01 | 0.569 | 1,012,709 | -144,923 | 0.15% | 576,504 |
| 2020-09-02 | 2020-08-31 | 0.549 | 1,157,632 | -71,495 | 0.17% | 635,041 |
| 2020-09-01 | 2020-08-28 | 0.580 | 1,229,127 | +115,938 | 0.18% | 712,426 |
| 2020-08-31 | 2020-08-27 | 0.600 | 1,113,189 | -139,125 | 0.16% | 668,270 |
| 2020-08-28 | 2020-08-26 | 0.631 | 1,252,314 | -76,326 | 0.18% | 790,676 |
| 2020-08-27 | 2020-08-25 | 0.631 | 1,328,640 | +118,767 | 0.19% | 838,866 |
| 2020-08-26 | 2020-08-24 | 0.631 | 1,209,873 | -79,225 | 0.18% | 763,880 |
| 2020-08-21 | 2020-08-19 | 0.673 | 1,289,098 | +148,787 | 0.19% | 867,270 |
| 2020-08-19 | 2020-08-17 | 0.683 | 1,140,311 | +79,225 | 0.17% | 778,973 |
| 2020-08-18 | 2020-08-14 | 0.683 | 1,061,086 | -13,526 | 0.15% | 724,853 |
| 2020-08-17 | 2020-08-13 | 0.704 | 1,074,612 | +22,221 | 0.16% | 756,338 |
| 2020-08-14 | 2020-08-12 | 0.714 | 1,052,391 | +8,695 | 0.15% | 751,591 |
| 2020-08-13 | 2020-08-11 | 0.735 | 1,043,696 | +42,511 | 0.15% | 766,986 |
| 2020-08-12 | 2020-08-10 | 0.714 | 1,001,185 | +11,594 | 0.14% | 715,021 |
| 2020-08-11 | 2020-08-07 | 0.725 | 989,591 | -25,120 | 0.14% | 716,983 |
| 2020-08-10 | 2020-08-06 | 0.766 | 1,014,711 | +148,787 | 0.15% | 777,194 |
| 2020-08-07 | 2020-08-05 | 0.725 | 865,924 | -4,831 | 0.13% | 627,383 |
| 2020-08-06 | 2020-08-04 | 0.735 | 870,755 | -3,864 | 0.13% | 639,896 |
| 2020-08-05 | 2020-08-03 | 0.735 | 874,619 | +31,883 | 0.13% | 642,736 |
| 2020-08-04 | 2020-07-31 | 0.776 | 842,736 | -76,326 | 0.12% | 654,196 |
| 2020-08-03 | 2020-07-30 | 0.735 | 919,062 | +4,831 | 0.13% | 675,396 |
| 2020-07-31 | 2020-07-29 | 0.735 | 914,231 | +35,747 | 0.13% | 671,846 |
| 2020-07-29 | 2020-07-27 | 0.704 | 878,484 | +47,342 | 0.13% | 618,298 |
| 2020-07-28 | 2020-07-24 | 0.735 | 831,142 | -26,087 | 0.12% | 610,786 |
| 2020-07-27 | 2020-07-23 | 0.756 | 857,229 | -29,950 | 0.12% | 647,702 |
| 2020-07-24 | 2020-07-22 | 0.756 | 887,179 | +50,240 | 0.13% | 670,331 |
| 2020-07-23 | 2020-07-21 | 0.756 | 836,939 | -19,323 | 0.12% | 632,371 |
| 2020-07-22 | 2020-07-20 | 0.756 | 856,262 | +1,932 | 0.12% | 646,971 |
| 2020-07-21 | 2020-07-17 | 0.766 | 854,330 | +966 | 0.12% | 654,354 |
| 2020-07-17 | 2020-07-15 | 0.776 | 853,364 | -26,086 | 0.12% | 662,447 |
| 2020-07-16 | 2020-07-14 | 0.818 | 879,450 | +26,086 | 0.13% | 719,107 |
| 2020-07-15 | 2020-07-13 | 0.838 | 853,364 | -3,865 | 0.12% | 715,442 |
| 2020-07-14 | 2020-07-10 | 0.849 | 857,229 | +20,290 | 0.12% | 727,555 |
| 2020-07-13 | 2020-07-09 | 0.869 | 836,939 | -108,209 | 0.12% | 727,660 |
| 2020-07-10 | 2020-07-08 | 0.807 | 945,148 | +35,747 | 0.14% | 763,044 |
| 2020-07-09 | 2020-07-07 | 0.807 | 909,401 | -67,630 | 0.13% | 734,185 |
| 2020-07-08 | 2020-07-06 | 0.828 | 977,031 | -57,969 | 0.14% | 809,009 |
| 2020-07-07 | 2020-07-03 | 0.807 | 1,035,000 | +2,898 | 0.15% | 835,584 |
| 2020-07-06 | 2020-07-02 | 0.859 | 1,032,102 | +966 | 0.15% | 886,658 |
| 2020-07-03 | 2020-06-30 | 0.869 | 1,031,136 | -130,430 | 0.15% | 896,500 |
| 2020-07-02 | 2020-06-29 | 0.880 | 1,161,566 | -174,873 | 0.17% | 1,021,923 |
| 2020-06-30 | 2020-06-26 | 0.973 | 1,336,439 | +42,510 | 0.19% | 1,300,266 |
| 2020-06-29 | 2020-06-24 | 0.932 | 1,293,929 | +16,425 | 0.19% | 1,205,336 |
| 2020-06-26 | 2020-06-23 | 0.900 | 1,277,504 | -54,104 | 0.18% | 1,150,368 |
| 2020-06-24 | 2020-06-22 | 0.818 | 1,331,608 | -85,022 | 0.19% | 1,088,827 |
| 2020-06-23 | 2020-06-19 | 0.859 | 1,416,630 | +580,657 | 0.21% | 1,216,998 |
| 2020-06-22 | 2020-06-18 | 0.756 | 835,973 | -102,412 | 0.12% | 631,641 |
| 2020-06-19 | 2020-06-17 | 0.704 | 938,385 | +121,735 | 0.14% | 660,458 |
| 2020-06-18 | 2020-06-16 | 0.714 | 816,650 | -16,425 | 0.12% | 583,231 |
| 2020-06-17 | 2020-06-15 | 0.714 | 833,075 | -3,864 | 0.12% | 594,961 |
| 2020-06-16 | 2020-06-12 | 0.756 | 836,939 | -12,560 | 0.12% | 632,371 |
| 2020-06-15 | 2020-06-11 | 0.735 | 849,499 | +31,883 | 0.12% | 624,276 |
| 2020-06-12 | 2020-06-10 | 0.849 | 817,616 | +966 | 0.12% | 693,935 |
| 2020-06-10 | 2020-06-08 | 0.528 | 816,650 | -3,865 | 0.12% | 431,084 |
| 2020-06-08 | 2020-06-04 | 0.497 | 820,515 | +3,865 | 0.12% | 407,646 |
| 2020-06-05 | 2020-06-03 | 0.497 | 816,650 | -22,222 | 0.12% | 405,726 |
| 2020-06-04 | 2020-06-02 | 0.497 | 838,872 | -41,544 | 0.12% | 416,766 |
| 2020-06-03 | 2020-06-01 | 0.512 | 880,416 | -23,014 | 0.13% | 451,075 |
| 2020-06-02 | 2020-05-29 | 0.569 | 903,430 | +37,680 | 0.13% | 514,295 |
| 2020-05-28 | 2020-05-26 | 0.590 | 865,750 | +5,797 | 0.12% | 510,767 |
| 2020-05-27 | 2020-05-25 | 0.580 | 859,953 | -25,120 | 0.12% | 498,446 |
| 2020-05-26 | 2020-05-22 | 0.600 | 885,073 | -12,560 | 0.13% | 531,328 |
| 2020-05-25 | 2020-05-21 | 0.642 | 897,633 | +3,865 | 0.13% | 576,031 |
| 2020-05-22 | 2020-05-20 | 0.631 | 893,768 | +9,661 | 0.13% | 564,300 |
| 2020-05-21 | 2020-05-19 | 0.662 | 884,107 | +12,560 | 0.13% | 585,653 |
| 2020-05-20 | 2020-05-18 | 0.642 | 871,547 | +18,357 | 0.12% | 559,291 |
| 2020-05-19 | 2020-05-15 | 0.673 | 853,190 | +1,932 | 0.12% | 574,003 |
| 2020-05-15 | 2020-05-13 | 0.683 | 851,258 | +2,899 | 0.12% | 581,514 |
| 2020-05-14 | 2020-05-12 | 0.704 | 848,359 | -38,646 | 0.12% | 597,096 |
| 2020-05-13 | 2020-05-11 | 0.673 | 887,005 | +9,661 | 0.13% | 596,753 |
| 2020-05-12 | 2020-05-08 | 0.652 | 877,344 | +2,899 | 0.13% | 572,092 |
| 2020-05-11 | 2020-05-07 | 0.652 | 874,445 | +6,763 | 0.13% | 570,201 |
| 2020-05-08 | 2020-05-06 | 0.673 | 867,682 | +13,526 | 0.12% | 583,753 |
| 2020-05-06 | 2020-05-04 | 0.683 | 854,156 | +1,932 | 0.12% | 583,494 |
| 2020-05-05 | 2020-04-29 | 0.725 | 852,224 | -3,864 | 0.12% | 617,457 |
| 2020-05-04 | 2020-04-28 | 0.704 | 856,088 | +18,356 | 0.12% | 602,535 |
| 2020-04-28 | 2020-04-24 | 0.693 | 837,732 | +1,933 | 0.12% | 580,945 |
| 2020-04-23 | 2020-04-21 | 0.704 | 835,799 | +3,864 | 0.12% | 588,256 |
| 2020-04-22 | 2020-04-20 | 0.725 | 831,935 | -9,661 | 0.12% | 602,758 |
| 2020-04-21 | 2020-04-17 | 0.725 | 841,596 | +2,898 | 0.12% | 609,757 |
| 2020-04-20 | 2020-04-16 | 0.725 | 838,698 | -12,560 | 0.12% | 607,658 |
| 2020-04-17 | 2020-04-15 | 0.725 | 851,258 | -1,932 | 0.12% | 616,758 |
| 2020-04-16 | 2020-04-14 | 0.725 | 853,190 | -3,865 | 0.12% | 618,157 |
| 2020-04-15 | 2020-04-09 | 0.787 | 857,055 | +3,865 | 0.12% | 674,183 |
| 2020-04-14 | 2020-04-08 | 0.756 | 853,190 | -1,932 | 0.12% | 644,650 |
| 2020-04-09 | 2020-04-07 | 0.756 | 855,122 | -3,865 | 0.12% | 646,110 |
| 2020-04-07 | 2020-04-03 | 0.735 | 858,987 | +5,797 | 0.12% | 631,248 |
| 2020-04-06 | 2020-04-02 | 0.745 | 853,190 | +1,932 | 0.12% | 635,819 |
| 2020-04-03 | 2020-04-01 | 0.756 | 851,258 | -17,390 | 0.12% | 643,190 |
| 2020-04-02 | 2020-03-31 | 0.776 | 868,648 | +28,018 | 0.12% | 674,311 |
| 2020-04-01 | 2020-03-30 | 0.745 | 840,630 | +2,898 | 0.12% | 626,459 |
| 2020-03-31 | 2020-03-27 | 0.725 | 837,732 | -26,086 | 0.12% | 606,958 |
| 2020-03-30 | 2020-03-26 | 0.766 | 863,818 | +38,646 | 0.12% | 661,621 |
| 2020-03-27 | 2020-03-25 | 0.704 | 825,172 | +3,865 | 0.12% | 580,776 |
| 2020-03-26 | 2020-03-24 | 0.704 | 821,307 | -14,492 | 0.12% | 578,056 |
| 2020-03-25 | 2020-03-23 | 0.683 | 835,799 | +9,661 | 0.12% | 570,954 |
| 2020-03-24 | 2020-03-20 | 0.745 | 826,138 | -5,797 | 0.12% | 615,659 |
| 2020-03-23 | 2020-03-19 | 0.704 | 831,935 | +15,459 | 0.12% | 585,536 |
| 2020-03-20 | 2020-03-18 | 0.673 | 816,476 | -5,797 | 0.12% | 549,303 |
| 2020-03-19 | 2020-03-17 | 0.797 | 822,273 | +15,458 | 0.12% | 655,333 |
| 2020-03-18 | 2020-03-16 | 0.849 | 806,815 | -24,154 | 0.12% | 684,767 |
| 2020-03-17 | 2020-03-13 | 0.890 | 830,969 | -16,424 | 0.12% | 739,671 |
| 2020-03-16 | 2020-03-12 | 0.880 | 847,393 | +38,646 | 0.12% | 745,520 |
| 2020-03-13 | 2020-03-11 | 0.880 | 808,747 | -29,951 | 0.12% | 711,520 |
| 2020-03-12 | 2020-03-10 | 0.890 | 838,698 | +1,933 | 0.12% | 746,551 |
| 2020-03-11 | 2020-03-09 | 0.911 | 836,765 | -18,357 | 0.12% | 762,152 |
| 2020-03-10 | 2020-03-06 | 0.900 | 855,122 | +966 | 0.12% | 770,021 |
| 2020-03-09 | 2020-03-05 | 0.921 | 854,156 | +34,781 | 0.12% | 786,833 |
| 2020-03-06 | 2020-03-04 | 0.932 | 819,375 | +2,899 | 0.12% | 763,274 |
| 2020-03-05 | 2020-03-03 | 0.942 | 816,476 | -24,154 | 0.12% | 769,024 |
| 2020-03-04 | 2020-03-02 | 0.942 | 840,630 | +6,763 | 0.12% | 791,775 |
| 2020-03-03 | 2020-02-28 | 0.932 | 833,867 | -1,932 | 0.12% | 776,774 |
| 2020-03-02 | 2020-02-27 | 0.973 | 835,799 | +43,476 | 0.12% | 813,177 |
| 2020-02-28 | 2020-02-26 | 0.983 | 792,323 | -6,763 | 0.11% | 779,078 |
| 2020-02-27 | 2020-02-25 | 1.014 | 799,086 | -48,307 | 0.11% | 810,541 |
| 2020-02-26 | 2020-02-24 | 1.025 | 847,393 | +50,240 | 0.12% | 868,311 |
| 2020-02-25 | 2020-02-21 | 1.056 | 797,153 | +2,898 | 0.11% | 841,583 |
| 2020-02-24 | 2020-02-20 | 1.045 | 794,255 | +3,865 | 0.11% | 830,303 |
| 2020-02-20 | 2020-02-18 | 1.066 | 790,390 | +1,932 | 0.11% | 842,624 |
| 2020-02-19 | 2020-02-17 | 1.066 | 788,458 | -102,412 | 0.11% | 840,565 |
| 2020-02-18 | 2020-02-14 | 1.066 | 890,870 | +107,243 | 0.13% | 949,745 |
| 2020-02-17 | 2020-02-13 | 1.025 | 783,627 | -39,612 | 0.11% | 802,971 |
| 2020-02-14 | 2020-02-12 | 1.035 | 823,239 | -97,234 | 0.12% | 852,082 |
| 2020-02-13 | 2020-02-11 | 1.056 | 920,473 | +30,917 | 0.13% | 971,777 |
| 2020-02-12 | 2020-02-10 | 1.056 | 889,556 | -47,341 | 0.13% | 939,137 |
| 2020-02-11 | 2020-02-07 | 1.066 | 936,897 | +54,104 | 0.13% | 998,813 |
| 2020-02-10 | 2020-02-06 | 0.963 | 882,793 | -25,120 | 0.13% | 849,762 |
| 2020-02-07 | 2020-02-05 | 0.921 | 907,913 | +38,646 | 0.13% | 836,353 |
| 2020-02-06 | 2020-02-04 | 0.921 | 869,267 | -26,086 | 0.12% | 800,753 |
| 2020-02-05 | 2020-02-03 | 0.942 | 895,353 | +27,052 | 0.13% | 843,317 |
| 2020-02-04 | 2020-01-31 | 0.963 | 868,301 | +5,797 | 0.12% | 835,812 |
| 2020-02-03 | 2020-01-30 | 0.963 | 862,504 | +34,782 | 0.12% | 830,232 |
| 2020-01-31 | 2020-01-29 | 0.994 | 827,722 | +2,898 | 0.12% | 822,453 |
| 2020-01-30 | 2020-01-24 | 1.035 | 824,824 | -24,154 | 0.12% | 853,722 |
| 2020-01-29 | 2020-01-22 | 1.056 | 848,978 | +18,072 | 0.12% | 896,297 |
| 2020-01-23 | 2020-01-21 | 1.045 | 830,906 | -966 | 0.12% | 868,617 |
| 2020-01-22 | 2020-01-20 | 1.045 | 831,872 | +966 | 0.12% | 869,627 |
| 2020-01-21 | 2020-01-17 | 1.066 | 830,906 | -6,763 | 0.12% | 885,818 |
| 2020-01-20 | 2020-01-16 | 1.076 | 837,669 | +6,763 | 0.12% | 901,698 |
| 2020-01-17 | 2020-01-15 | 1.066 | 830,906 | -9,835 | 0.12% | 885,818 |
| 2020-01-16 | 2020-01-14 | 1.035 | 840,741 | -22,222 | 0.12% | 870,197 |
| 2020-01-15 | 2020-01-13 | 1.066 | 862,963 | +13,526 | 0.12% | 919,993 |
| 2020-01-14 | 2020-01-10 | 1.056 | 849,437 | +24,197 | 0.12% | 896,781 |
| 2020-01-13 | 2020-01-09 | 1.035 | 825,240 | -28,019 | 0.12% | 854,153 |
| 2020-01-10 | 2020-01-08 | 1.025 | 853,259 | -1,932 | 0.12% | 874,322 |
| 2020-01-09 | 2020-01-07 | 1.025 | 855,191 | -34,781 | 0.12% | 876,302 |
| 2020-01-08 | 2020-01-06 | 1.045 | 889,972 | -3,865 | 0.13% | 930,364 |
| 2020-01-07 | 2020-01-03 | 1.149 | 893,837 | +12,560 | 0.13% | 1,026,920 |
| 2020-01-06 | 2020-01-02 | 1.139 | 881,277 | +55,071 | 0.13% | 1,003,368 |
| 2020-01-03 | 2019-12-31 | 1.128 | 826,206 | +6,763 | 0.12% | 932,116 |
| 2020-01-02 | 2019-12-27 | 1.128 | 819,443 | -343,852 | 0.12% | 924,486 |
| 2019-12-30 | 2019-12-24 | 1.159 | 1,163,295 | -76,326 | 0.17% | 1,348,538 |
| 2019-12-27 | 2019-12-20 | 1.159 | 1,239,621 | +66,664 | 0.18% | 1,437,018 |
| 2019-12-23 | 2019-12-19 | 1.159 | 1,172,957 | +231,954 | 0.17% | 1,359,738 |
| 2019-12-19 | 2019-12-17 | 1.149 | 941,003 | +32,849 | 0.13% | 1,081,108 |
| 2019-12-18 | 2019-12-16 | 1.159 | 908,154 | +47,341 | 0.13% | 1,052,768 |
| 2019-12-17 | 2019-12-13 | 1.097 | 860,813 | -42,511 | 0.12% | 944,430 |
| 2019-12-16 | 2019-12-12 | 1.118 | 903,324 | -7,729 | 0.13% | 1,009,770 |
| 2019-12-13 | 2019-12-11 | 1.149 | 911,053 | +16,425 | 0.13% | 1,046,699 |
| 2019-12-12 | 2019-12-10 | 1.128 | 894,628 | -12,560 | 0.13% | 1,009,309 |
| 2019-12-11 | 2019-12-09 | 1.149 | 907,188 | +58,935 | 0.13% | 1,042,259 |
| 2019-12-10 | 2019-12-06 | 1.107 | 848,253 | +1,932 | 0.12% | 939,430 |
| 2019-12-09 | 2019-12-05 | 1.118 | 846,321 | -966 | 0.12% | 946,050 |
| 2019-12-05 | 2019-12-03 | 1.118 | 847,287 | +3,865 | 0.12% | 947,130 |
| 2019-12-04 | 2019-12-02 | 1.087 | 843,422 | +13,526 | 0.12% | 916,620 |
| 2019-12-02 | 2019-11-28 | 1.097 | 829,896 | +6,763 | 0.12% | 910,510 |
| 2019-11-14 | 2019-11-12 | 1.180 | 823,133 | +22,814 | 0.12% | 971,248 |
| 2019-11-07 | 2019-11-05 | 1.190 | 800,319 | -4,831 | 0.11% | 952,612 |
| 2019-11-05 | 2019-11-01 | 1.159 | 805,150 | -5,797 | 0.12% | 933,362 |
| 2019-11-04 | 2019-10-31 | 1.159 | 810,947 | -966 | 0.12% | 940,082 |
| 2019-11-01 | 2019-10-30 | 1.159 | 811,913 | -5,797 | 0.12% | 941,202 |
| 2019-10-29 | 2019-10-25 | 1.201 | 817,710 | -3,865 | 0.12% | 981,776 |
| 2019-10-24 | 2019-10-22 | 1.211 | 821,575 | +16,425 | 0.12% | 994,920 |
| 2019-10-22 | 2019-10-18 | 1.211 | 805,150 | +4,831 | 0.12% | 975,030 |
| 2019-10-14 | 2019-10-10 | 1.211 | 800,319 | -2,429 | 0.11% | 969,180 |
| 2019-10-11 | 2019-10-09 | 1.221 | 802,748 | -45,409 | 0.12% | 980,430 |
| 2019-10-10 | 2019-10-08 | 1.159 | 848,157 | -966 | 0.12% | 983,217 |
| 2019-10-09 | 2019-10-04 | 1.180 | 849,123 | +52,172 | 0.12% | 1,001,915 |
| 2019-10-08 | 2019-10-03 | 1.149 | 796,951 | -29,951 | 0.11% | 915,609 |
| 2019-10-04 | 2019-10-02 | 1.242 | 826,902 | +24,154 | 0.12% | 1,027,048 |
| 2019-10-02 | 2019-09-27 | 1.190 | 802,748 | -8,696 | 0.12% | 955,504 |
| 2019-09-30 | 2019-09-26 | 1.159 | 811,444 | +1,933 | 0.12% | 940,658 |
| 2019-09-27 | 2019-09-25 | 1.159 | 809,511 | -24,154 | 0.12% | 938,417 |
| 2019-09-26 | 2019-09-24 | 1.190 | 833,665 | +39,612 | 0.12% | 992,304 |
| 2019-09-19 | 2019-09-17 | 1.252 | 794,053 | -23,188 | 0.11% | 994,466 |
| 2019-09-17 | 2019-09-13 | 1.283 | 817,241 | +23,188 | 0.12% | 1,048,883 |
| 2019-09-12 | 2019-09-10 | 1.263 | 794,053 | -28,984 | 0.11% | 1,002,685 |
| 2019-09-11 | 2019-09-09 | 1.211 | 823,037 | +5,796 | 0.12% | 996,691 |
| 2019-09-10 | 2019-09-06 | 1.283 | 817,241 | +23,188 | 0.12% | 1,048,883 |
| 2019-09-06 | 2019-09-04 | 1.201 | 794,053 | -33,815 | 0.11% | 953,373 |
| 2019-09-05 | 2019-09-03 | 1.201 | 827,868 | -9,662 | 0.12% | 993,972 |
| 2019-09-04 | 2019-09-02 | 1.170 | 837,530 | +15,459 | 0.12% | 979,567 |
| 2019-09-03 | 2019-08-30 | 1.283 | 822,071 | -8,696 | 0.12% | 1,055,082 |
| 2019-09-02 | 2019-08-29 | 1.273 | 830,767 | +10,628 | 0.12% | 1,057,644 |
| 2019-08-30 | 2019-08-28 | 1.304 | 820,139 | -4,831 | 0.12% | 1,069,580 |
| 2019-08-29 | 2019-08-27 | 1.304 | 824,970 | +7,729 | 0.12% | 1,075,880 |
| 2019-08-28 | 2019-08-26 | 1.304 | 817,241 | -13,526 | 0.12% | 1,065,801 |
| 2019-08-27 | 2019-08-23 | 1.314 | 830,767 | -30,916 | 0.12% | 1,092,039 |
| 2019-08-26 | 2019-08-22 | 1.314 | 861,683 | -32,850 | 0.12% | 1,132,678 |
| 2019-08-23 | 2019-08-21 | 1.273 | 894,533 | -22,221 | 0.13% | 1,138,824 |
| 2019-08-22 | 2019-08-20 | 1.273 | 916,754 | +19,323 | 0.13% | 1,167,114 |
| 2019-08-21 | 2019-08-19 | 1.273 | 897,431 | -19,323 | 0.13% | 1,142,514 |
| 2019-08-20 | 2019-08-16 | 1.242 | 916,754 | +14,492 | 0.13% | 1,138,648 |
| 2019-08-19 | 2019-08-15 | 1.221 | 902,262 | -21,255 | 0.13% | 1,101,970 |
| 2019-08-16 | 2019-08-14 | 1.232 | 923,517 | -966 | 0.13% | 1,137,489 |
| 2019-08-15 | 2019-08-13 | 1.221 | 924,483 | +93,716 | 0.13% | 1,129,110 |
| 2019-08-14 | 2019-08-12 | 1.180 | 830,767 | -13,526 | 0.12% | 980,256 |
| 2019-08-13 | 2019-08-09 | 1.242 | 844,293 | +19,323 | 0.12% | 1,048,648 |
| 2019-08-12 | 2019-08-08 | 1.304 | 824,970 | +17,391 | 0.12% | 1,075,880 |
| 2019-08-08 | 2019-08-06 | 1.273 | 807,579 | -5,797 | 0.12% | 1,028,124 |
| 2019-08-07 | 2019-08-05 | 1.273 | 813,376 | +5,797 | 0.12% | 1,035,504 |
| 2019-08-06 | 2019-08-02 | 1.356 | 807,579 | -23,188 | 0.12% | 1,094,994 |
| 2019-08-05 | 2019-08-01 | 1.377 | 830,767 | -6,763 | 0.12% | 1,143,632 |
| 2019-08-02 | 2019-07-31 | 1.377 | 837,530 | -24,153 | 0.12% | 1,152,942 |
| 2019-08-01 | 2019-07-30 | 1.397 | 861,683 | +27,052 | 0.12% | 1,204,028 |
| 2019-07-31 | 2019-07-29 | 1.408 | 834,631 | +966 | 0.12% | 1,174,867 |
| 2019-07-30 | 2019-07-26 | 1.408 | 833,665 | -1,932 | 0.12% | 1,173,507 |
| 2019-07-29 | 2019-07-25 | 1.449 | 835,597 | +17,390 | 0.12% | 1,210,822 |
| 2019-07-26 | 2019-07-24 | 1.449 | 818,207 | -22,221 | 0.12% | 1,185,623 |
| 2019-07-24 | 2019-07-22 | 1.418 | 840,428 | +22,221 | 0.12% | 1,191,726 |
| 2019-07-22 | 2019-07-18 | 1.428 | 818,207 | -36,713 | 0.12% | 1,168,685 |
| 2019-07-19 | 2019-07-17 | 1.418 | 854,920 | +2,898 | 0.12% | 1,212,275 |
| 2019-07-18 | 2019-07-16 | 1.418 | 852,022 | -966 | 0.12% | 1,208,166 |
| 2019-07-17 | 2019-07-15 | 1.408 | 852,988 | +10,628 | 0.12% | 1,200,707 |
| 2019-07-16 | 2019-07-12 | 1.408 | 842,360 | +6,763 | 0.12% | 1,185,747 |
| 2019-07-15 | 2019-07-11 | 1.408 | 835,597 | +6,763 | 0.12% | 1,176,227 |
| 2019-07-12 | 2019-07-10 | 1.449 | 828,834 | +5,797 | 0.12% | 1,201,022 |
| 2019-07-11 | 2019-07-09 | 1.439 | 823,037 | +5,796 | 0.12% | 1,184,103 |
| 2019-07-10 | 2019-07-08 | 1.439 | 817,241 | +5,797 | 0.12% | 1,175,764 |
| 2019-07-09 | 2019-07-05 | 1.428 | 811,444 | +4,831 | 0.12% | 1,159,025 |
| 2019-07-08 | 2019-07-04 | 1.459 | 806,613 | +20,289 | 0.12% | 1,177,171 |
| 2019-07-05 | 2019-07-03 | 1.439 | 786,324 | +19,323 | 0.11% | 1,131,284 |
| 2019-07-04 | 2019-07-02 | 1.480 | 767,001 | -17,390 | 0.11% | 1,135,239 |
| 2019-07-03 | 2019-06-28 | 1.501 | 784,391 | -3,865 | 0.11% | 1,177,215 |
| 2019-07-02 | 2019-06-27 | 1.542 | 788,256 | +28,984 | 0.11% | 1,215,651 |
| 2019-06-28 | 2019-06-26 | 1.490 | 759,272 | -2,898 | 0.11% | 1,131,658 |
| 2019-06-27 | 2019-06-25 | 1.532 | 762,170 | +966 | 0.11% | 1,167,532 |
| 2019-06-26 | 2019-06-24 | 1.584 | 761,204 | +1,932 | 0.11% | 1,205,446 |
| 2019-06-25 | 2019-06-21 | 1.615 | 759,272 | -40,578 | 0.11% | 1,225,963 |
| 2019-06-24 | 2019-06-20 | 1.635 | 799,850 | +51,206 | 0.11% | 1,308,040 |
| 2019-06-20 | 2019-06-18 | 1.387 | 748,644 | +2,899 | 0.11% | 1,038,330 |
| 2019-06-19 | 2019-06-17 | 1.408 | 745,745 | +5,797 | 0.11% | 1,049,747 |
| 2019-06-18 | 2019-06-14 | 1.397 | 739,948 | +9,661 | 0.11% | 1,033,928 |
| 2019-06-17 | 2019-06-13 | 1.449 | 730,287 | +4,831 | 0.10% | 1,058,222 |
| 2019-06-14 | 2019-06-12 | 1.480 | 725,456 | +8,695 | 0.10% | 1,073,748 |
| 2019-06-13 | 2019-06-11 | 1.542 | 716,761 | +13,526 | 0.10% | 1,105,391 |
| 2019-06-12 | 2019-06-10 | 2.190 | 703,235 | -43,477 | 0.10% | 1,540,409 |
| 2019-06-11 | 2019-06-06 | 2.190 | 746,712 | +112,684 | 0.11% | 1,635,643 |
| 2019-06-10 | 2019-06-05 | 2.166 | 634,028 | +33,505 | 0.11% | 1,373,296 |
| 2019-06-06 | 2019-06-04 | 2.203 | 600,523 | -13,075 | 0.10% | 1,322,771 |
| 2019-06-05 | 2019-06-03 | 2.190 | 613,598 | +29,418 | 0.10% | 1,344,062 |
| 2019-06-04 | 2019-05-31 | 2.166 | 584,180 | -5,720 | 0.10% | 1,265,326 |
| 2019-06-03 | 2019-05-30 | 2.215 | 589,900 | +3,269 | 0.10% | 1,306,590 |
| 2019-05-31 | 2019-05-29 | 2.203 | 586,631 | -73,284 | 0.10% | 1,292,171 |
| 2019-05-30 | 2019-05-28 | 2.264 | 659,915 | -24,516 | 0.11% | 1,493,971 |
| 2019-05-29 | 2019-05-27 | 2.252 | 684,431 | +11,441 | 0.12% | 1,541,097 |
| 2019-05-28 | 2019-05-24 | 2.252 | 672,990 | -43,311 | 0.11% | 1,515,336 |
| 2019-05-24 | 2019-05-22 | 2.350 | 716,301 | -89,072 | 0.12% | 1,682,981 |
| 2019-05-23 | 2019-05-21 | 2.386 | 805,373 | +19,612 | 0.14% | 1,921,826 |
| 2019-05-22 | 2019-05-20 | 2.386 | 785,761 | +28,601 | 0.13% | 1,875,027 |
| 2019-05-21 | 2019-05-17 | 2.398 | 757,160 | +17,161 | 0.13% | 1,816,043 |
| 2019-05-20 | 2019-05-16 | 2.386 | 739,999 | +26,150 | 0.13% | 1,765,827 |
| 2019-05-17 | 2019-05-15 | 2.337 | 713,849 | -18,795 | 0.12% | 1,668,484 |
| 2019-05-16 | 2019-05-14 | 2.301 | 732,644 | +2,451 | 0.12% | 1,685,518 |
| 2019-05-15 | 2019-05-10 | 2.398 | 730,193 | +818 | 0.12% | 1,751,363 |
| 2019-05-14 | 2019-05-09 | 2.325 | 729,375 | -58,020 | 0.12% | 1,695,848 |
| 2019-05-10 | 2019-05-08 | 2.423 | 787,395 | +104,599 | 0.13% | 1,907,833 |
| 2019-05-09 | 2019-05-07 | 2.521 | 682,796 | -62,106 | 0.12% | 1,721,237 |
| 2019-05-08 | 2019-05-06 | 2.521 | 744,902 | -62,923 | 0.13% | 1,877,798 |
| 2019-05-07 | 2019-05-03 | 2.643 | 807,825 | -8,989 | 0.14% | 2,135,273 |
| 2019-05-06 | 2019-05-02 | 2.631 | 816,814 | +1,635 | 0.14% | 2,149,038 |
| 2019-05-03 | 2019-04-30 | 2.570 | 815,179 | +110,319 | 0.14% | 2,094,859 |
| 2019-05-02 | 2019-04-29 | 2.607 | 704,860 | -5,720 | 0.12% | 1,837,236 |
| 2019-04-30 | 2019-04-26 | 2.643 | 710,580 | -55,568 | 0.12% | 1,878,232 |
| 2019-04-29 | 2019-04-25 | 2.741 | 766,148 | -19,613 | 0.13% | 2,100,115 |
| 2019-04-26 | 2019-04-24 | 2.790 | 785,761 | +39,225 | 0.13% | 2,192,339 |
| 2019-04-25 | 2019-04-23 | 2.717 | 746,536 | +67,009 | 0.13% | 2,028,085 |
| 2019-04-24 | 2019-04-18 | 2.729 | 679,527 | -110,320 | 0.11% | 1,854,360 |
| 2019-04-23 | 2019-04-17 | 2.802 | 789,847 | +75,181 | 0.13% | 2,213,405 |
| 2019-04-18 | 2019-04-16 | 2.888 | 714,666 | -154,447 | 0.12% | 2,063,942 |
| 2019-04-17 | 2019-04-15 | 2.802 | 869,113 | -121,760 | 0.15% | 2,435,534 |
| 2019-04-16 | 2019-04-12 | 2.888 | 990,873 | +817 | 0.17% | 2,861,623 |
| 2019-04-15 | 2019-04-11 | 2.778 | 990,056 | +27,784 | 0.17% | 2,750,224 |
| 2019-04-12 | 2019-04-10 | 2.398 | 962,272 | +64,558 | 0.16% | 2,308,003 |
| 2019-04-11 | 2019-04-09 | 2.472 | 897,714 | -47,397 | 0.15% | 2,219,074 |
| 2019-04-10 | 2019-04-08 | 2.362 | 945,111 | -45,762 | 0.16% | 2,232,146 |
| 2019-04-09 | 2019-04-04 | 2.325 | 990,873 | +45,762 | 0.17% | 2,303,849 |
| 2019-04-08 | 2019-04-03 | 2.325 | 945,111 | -10,623 | 0.16% | 2,197,449 |
| 2019-04-04 | 2019-04-02 | 2.337 | 955,734 | +4,903 | 0.16% | 2,233,844 |
| 2019-04-03 | 2019-04-01 | 2.325 | 950,831 | -6,538 | 0.16% | 2,210,749 |
| 2019-04-02 | 2019-03-29 | 1.958 | 957,369 | +818 | 0.16% | 1,874,484 |
| 2019-04-01 | 2019-03-28 | 1.860 | 956,551 | -1,635 | 0.16% | 1,779,238 |
| 2019-03-29 | 2019-03-27 | 1.885 | 958,186 | +6,538 | 0.16% | 1,805,731 |
| 2019-03-28 | 2019-03-26 | 1.848 | 951,648 | +817 | 0.16% | 1,758,473 |
| 2019-03-27 | 2019-03-25 | 1.872 | 950,831 | +4,086 | 0.16% | 1,780,234 |
| 2019-03-25 | 2019-03-21 | 1.921 | 946,745 | -817 | 0.16% | 1,818,926 |
| 2019-03-22 | 2019-03-20 | 1.921 | 947,562 | +20,429 | 0.16% | 1,820,496 |
| 2019-03-21 | 2019-03-19 | 2.044 | 927,133 | +16,344 | 0.16% | 1,894,702 |
| 2019-03-20 | 2019-03-18 | 2.142 | 910,789 | -5,721 | 0.15% | 1,950,465 |
| 2019-03-19 | 2019-03-15 | 2.117 | 916,510 | -12,257 | 0.15% | 1,940,286 |
| 2019-03-18 | 2019-03-14 | 2.031 | 928,767 | -38,408 | 0.16% | 1,886,676 |
| 2019-03-15 | 2019-03-13 | 2.117 | 967,175 | -9,806 | 0.16% | 2,047,546 |
| 2019-03-14 | 2019-03-12 | 2.117 | 976,981 | +27,784 | 0.16% | 2,068,305 |
| 2019-03-13 | 2019-03-11 | 2.154 | 949,197 | -12,257 | 0.16% | 2,044,332 |
| 2019-03-12 | 2019-03-08 | 2.190 | 961,454 | -8,172 | 0.16% | 2,106,027 |
| 2019-03-11 | 2019-03-07 | 2.288 | 969,626 | -22,064 | 0.16% | 2,218,852 |
| 2019-03-08 | 2019-03-06 | 2.362 | 991,690 | +46,579 | 0.17% | 2,342,155 |
| 2019-03-07 | 2019-03-05 | 2.215 | 945,111 | +2,452 | 0.16% | 2,093,359 |
| 2019-03-06 | 2019-03-04 | 2.252 | 942,659 | +8,172 | 0.16% | 2,122,535 |
| 2019-03-05 | 2019-03-01 | 2.239 | 934,487 | -1,635 | 0.16% | 2,092,699 |
| 2019-03-04 | 2019-02-28 | 2.142 | 936,122 | +51,482 | 0.16% | 2,004,716 |
| 2019-03-01 | 2019-02-27 | 2.215 | 884,640 | -62,105 | 0.15% | 1,959,420 |
| 2019-02-28 | 2019-02-26 | 2.093 | 946,745 | +67,009 | 0.16% | 1,981,124 |
| 2019-02-27 | 2019-02-25 | 1.995 | 879,736 | -818 | 0.15% | 1,754,779 |
| 2019-02-26 | 2019-02-22 | 1.982 | 880,554 | +818 | 0.15% | 1,745,635 |
| 2019-02-19 | 2019-02-15 | 1.836 | 879,736 | -6,538 | 0.15% | 1,614,827 |
| 2019-02-18 | 2019-02-14 | 1.909 | 886,274 | +4,086 | 0.15% | 1,691,901 |
| 2019-02-15 | 2019-02-13 | 1.885 | 882,188 | +8,172 | 0.15% | 1,662,510 |
| 2019-02-14 | 2019-02-12 | 1.885 | 874,016 | -67,009 | 0.15% | 1,647,110 |
| 2019-02-13 | 2019-02-11 | 1.860 | 941,025 | -4,086 | 0.16% | 1,750,359 |
| 2019-02-12 | 2019-02-08 | 1.909 | 945,111 | -11,440 | 0.16% | 1,804,221 |
| 2019-02-11 | 2019-02-04 | 1.921 | 956,551 | +8,989 | 0.16% | 1,837,766 |
| 2019-02-08 | 2019-01-31 | 1.946 | 947,562 | -3,269 | 0.16% | 1,843,687 |
| 2019-02-01 | 2019-01-30 | 1.946 | 950,831 | -104,599 | 0.16% | 1,850,047 |
| 2019-01-31 | 2019-01-29 | 1.848 | 1,055,430 | +122,577 | 0.18% | 1,950,243 |
| 2019-01-30 | 2019-01-28 | 1.701 | 932,853 | -8,172 | 0.16% | 1,586,757 |
| 2019-01-29 | 2019-01-25 | 1.689 | 941,025 | +5,720 | 0.16% | 1,589,142 |
| 2019-01-28 | 2019-01-24 | 1.713 | 935,305 | +10,624 | 0.16% | 1,602,373 |
| 2019-01-25 | 2019-01-23 | 1.713 | 924,681 | -7,355 | 0.16% | 1,584,172 |
| 2019-01-24 | 2019-01-22 | 1.725 | 932,036 | +6,537 | 0.16% | 1,608,178 |
| 2019-01-23 | 2019-01-21 | 1.713 | 925,499 | -13,892 | 0.16% | 1,585,574 |
| 2019-01-22 | 2019-01-18 | 1.701 | 939,391 | -53,933 | 0.16% | 1,597,878 |
| 2019-01-21 | 2019-01-17 | 1.676 | 993,324 | -3,269 | 0.17% | 1,665,306 |
| 2019-01-18 | 2019-01-16 | 1.713 | 996,593 | +10,623 | 0.17% | 1,707,373 |
| 2019-01-17 | 2019-01-15 | 1.554 | 985,970 | +43,311 | 0.17% | 1,532,321 |
| 2019-01-16 | 2019-01-14 | 1.493 | 942,659 | +2,451 | 0.16% | 1,407,333 |
| 2019-01-15 | 2019-01-11 | 1.493 | 940,208 | +35,139 | 0.16% | 1,403,674 |
| 2019-01-14 | 2019-01-10 | 1.456 | 905,069 | +6,537 | 0.15% | 1,317,987 |
| 2019-01-11 | 2019-01-09 | 1.444 | 898,532 | +18,796 | 0.15% | 1,297,472 |
| 2019-01-10 | 2019-01-08 | 1.358 | 879,736 | +1,634 | 0.15% | 1,194,972 |
| 2019-01-09 | 2019-01-07 | 1.322 | 878,102 | -17,978 | 0.15% | 1,160,516 |
| 2019-01-08 | 2019-01-04 | 1.346 | 896,080 | +17,161 | 0.15% | 1,206,207 |
| 2019-01-07 | 2019-01-03 | 1.334 | 878,919 | -213,251 | 0.15% | 1,172,351 |
| 2019-01-04 | 2019-01-02 | 1.432 | 1,092,170 | -10,623 | 0.18% | 1,563,718 |
| 2019-01-03 | 2018-12-31 | 1.481 | 1,102,793 | +10,623 | 0.19% | 1,632,908 |
| 2019-01-02 | 2018-12-27 | 1.505 | 1,092,170 | -12,257 | 0.18% | 1,643,909 |
| 2018-12-28 | 2018-12-24 | 1.591 | 1,104,427 | -62,106 | 0.19% | 1,756,964 |
| 2018-12-27 | 2018-12-20 | 1.652 | 1,166,533 | -50,665 | 0.20% | 1,927,140 |
| 2018-12-21 | 2018-12-19 | 1.664 | 1,217,198 | +75,180 | 0.21% | 2,025,735 |
| 2018-12-20 | 2018-12-18 | 1.689 | 1,142,018 | -30,235 | 0.19% | 1,928,566 |
| 2018-12-18 | 2018-12-14 | 1.676 | 1,172,253 | -8,989 | 0.20% | 1,965,280 |
| 2018-12-17 | 2018-12-13 | 1.701 | 1,181,242 | +53,934 | 0.20% | 2,009,260 |
| 2018-12-14 | 2018-12-12 | 1.689 | 1,127,308 | +16,343 | 0.19% | 1,903,724 |
| 2018-12-13 | 2018-12-11 | 1.676 | 1,110,965 | +19,612 | 0.19% | 1,862,530 |
| 2018-12-12 | 2018-12-10 | 1.689 | 1,091,353 | -1,634 | 0.18% | 1,843,006 |
| 2018-12-11 | 2018-12-07 | 1.725 | 1,092,987 | -4,086 | 0.18% | 1,885,891 |
| 2018-12-07 | 2018-12-05 | 1.885 | 1,097,073 | -5,720 | 0.19% | 2,067,467 |
| 2018-12-06 | 2018-12-04 | 1.921 | 1,102,793 | +11,440 | 0.19% | 2,118,732 |
| 2018-12-05 | 2018-12-03 | 1.909 | 1,091,353 | -817 | 0.18% | 2,083,398 |
| 2018-12-04 | 2018-11-30 | 1.885 | 1,092,170 | -46,763 | 0.18% | 2,058,228 |
| 2018-12-03 | 2018-11-29 | 1.885 | 1,138,933 | +4,086 | 0.19% | 2,146,354 |
| 2018-11-30 | 2018-11-28 | 1.946 | 1,134,847 | +1,634 | 0.19% | 2,208,090 |
| 2018-11-27 | 2018-11-23 | 2.056 | 1,133,213 | -8,171 | 0.19% | 2,329,717 |
| 2018-11-26 | 2018-11-22 | 2.019 | 1,141,384 | -35,956 | 0.19% | 2,304,614 |
| 2018-11-23 | 2018-11-21 | 1.995 | 1,177,340 | +8,989 | 0.20% | 2,348,399 |
| 2018-11-22 | 2018-11-20 | 2.080 | 1,168,351 | -18,795 | 0.20% | 2,430,551 |
| 2018-11-21 | 2018-11-19 | 2.093 | 1,187,146 | -17,185 | 0.20% | 2,484,178 |
| 2018-11-20 | 2018-11-16 | 2.129 | 1,204,331 | +38,408 | 0.20% | 2,564,351 |
| 2018-11-19 | 2018-11-15 | 2.105 | 1,165,923 | -20,430 | 0.20% | 2,454,035 |
| 2018-11-16 | 2018-11-14 | 2.031 | 1,186,353 | +5,720 | 0.20% | 2,409,930 |
| 2018-11-15 | 2018-11-13 | 2.056 | 1,180,633 | +58,020 | 0.20% | 2,427,206 |
| 2018-11-14 | 2018-11-12 | 2.129 | 1,122,613 | +104,599 | 0.19% | 2,390,351 |
| 2018-11-13 | 2018-11-09 | 2.215 | 1,018,014 | -103,380 | 0.17% | 2,254,835 |
| 2018-11-12 | 2018-11-08 | 2.276 | 1,121,394 | +26,966 | 0.19% | 2,552,429 |
| 2018-11-09 | 2018-11-07 | 2.276 | 1,094,428 | +13,075 | 0.18% | 2,491,051 |
| 2018-11-08 | 2018-11-06 | 2.301 | 1,081,353 | +27,784 | 0.18% | 2,487,756 |
| 2018-11-07 | 2018-11-05 | 2.325 | 1,053,569 | +8,989 | 0.18% | 2,449,622 |
| 2018-11-06 | 2018-11-02 | 2.350 | 1,044,580 | -96,583 | 0.18% | 2,454,287 |
| 2018-11-05 | 2018-11-01 | 2.313 | 1,141,163 | +10,623 | 0.19% | 2,639,319 |
| 2018-11-02 | 2018-10-31 | 2.239 | 1,130,540 | +17,978 | 0.19% | 2,531,742 |
| 2018-11-01 | 2018-10-30 | 2.288 | 1,112,562 | +1,635 | 0.19% | 2,545,941 |
| 2018-10-31 | 2018-10-29 | 2.350 | 1,110,927 | +22,064 | 0.19% | 2,610,172 |
| 2018-10-30 | 2018-10-26 | 2.386 | 1,088,863 | -50,911 | 0.18% | 2,598,306 |
| 2018-10-29 | 2018-10-25 | 2.350 | 1,139,774 | +18,795 | 0.19% | 2,677,950 |
| 2018-10-26 | 2018-10-24 | 2.460 | 1,120,979 | -10,623 | 0.19% | 2,757,249 |
| 2018-10-25 | 2018-10-23 | 2.558 | 1,131,602 | -15,526 | 0.19% | 2,894,159 |
| 2018-10-24 | 2018-10-22 | 2.570 | 1,147,128 | +13,075 | 0.19% | 2,947,906 |
| 2018-10-23 | 2018-10-19 | 2.668 | 1,134,053 | +26,149 | 0.19% | 3,025,327 |
| 2018-10-22 | 2018-10-18 | 2.594 | 1,107,904 | -1,634 | 0.19% | 2,874,223 |
| 2018-10-18 | 2018-10-15 | 2.533 | 1,109,538 | +57,203 | 0.19% | 2,810,574 |
| 2018-10-15 | 2018-10-11 | 2.423 | 1,052,335 | -9,807 | 0.18% | 2,549,774 |
| 2018-10-10 | 2018-10-08 | 2.447 | 1,062,142 | +17,161 | 0.18% | 2,599,531 |
| 2018-10-09 | 2018-10-05 | 2.447 | 1,044,981 | +1,635 | 0.18% | 2,557,530 |
| 2018-10-08 | 2018-10-04 | 2.447 | 1,043,346 | -31,870 | 0.18% | 2,553,529 |
| 2018-10-05 | 2018-10-03 | 2.496 | 1,075,216 | +11,440 | 0.18% | 2,684,159 |
| 2018-10-03 | 2018-09-28 | 2.301 | 1,063,776 | -13,892 | 0.18% | 2,447,318 |
| 2018-10-02 | 2018-09-27 | 2.374 | 1,077,668 | -817 | 0.18% | 2,558,404 |
| 2018-09-28 | 2018-09-26 | 2.362 | 1,078,485 | +3,269 | 0.18% | 2,547,146 |
| 2018-09-24 | 2018-09-20 | 2.386 | 1,075,216 | -25,333 | 0.18% | 2,565,741 |
| 2018-09-21 | 2018-09-19 | 2.423 | 1,100,549 | -14,709 | 0.18% | 2,666,595 |
| 2018-09-20 | 2018-09-18 | 2.362 | 1,115,258 | +14,709 | 0.19% | 2,633,996 |
| 2018-09-19 | 2018-09-17 | 2.325 | 1,100,549 | -16,344 | 0.18% | 2,558,853 |
| 2018-09-18 | 2018-09-14 | 2.398 | 1,116,893 | -3,636 | 0.19% | 2,678,860 |
| 2018-09-17 | 2018-09-13 | 2.460 | 1,120,529 | +4,903 | 0.19% | 2,756,142 |
| 2018-09-14 | 2018-09-12 | 2.313 | 1,115,626 | -17,978 | 0.19% | 2,580,256 |
| 2018-09-13 | 2018-09-11 | 2.301 | 1,133,604 | +22,881 | 0.19% | 2,607,964 |
| 2018-09-12 | 2018-09-10 | 2.325 | 1,110,723 | -19,612 | 0.19% | 2,582,509 |
| 2018-09-11 | 2018-09-07 | 2.398 | 1,130,335 | +30,235 | 0.19% | 2,711,101 |
| 2018-09-10 | 2018-09-06 | 2.398 | 1,100,100 | +1,448 | 0.18% | 2,638,582 |
| 2018-09-06 | 2018-09-04 | 2.435 | 1,098,652 | -1,634 | 0.18% | 2,675,443 |
| 2018-09-05 | 2018-09-03 | 2.447 | 1,100,286 | -26,967 | 0.18% | 2,692,886 |
| 2018-09-04 | 2018-08-31 | 2.423 | 1,127,253 | +63,413 | 0.19% | 2,731,298 |
| 2018-09-03 | 2018-08-30 | 2.692 | 1,063,840 | -817 | 0.18% | 2,864,055 |
| 2018-08-31 | 2018-08-29 | 2.778 | 1,064,657 | -10,807 | 0.18% | 2,957,454 |
| 2018-08-30 | 2018-08-28 | 2.839 | 1,075,464 | +28,601 | 0.18% | 3,053,278 |
| 2018-08-29 | 2018-08-27 | 2.949 | 1,046,863 | -323,603 | 0.18% | 3,087,375 |
| 2018-08-28 | 2018-08-24 | 2.864 | 1,370,466 | -254,960 | 0.23% | 3,924,339 |
| 2018-08-27 | 2018-08-23 | 2.313 | 1,625,426 | -9,806 | 0.27% | 3,759,338 |
| 2018-08-24 | 2018-08-22 | 2.337 | 1,635,232 | -817 | 0.27% | 3,822,039 |
| 2018-08-23 | 2018-08-21 | 2.178 | 1,636,049 | -72,729 | 0.27% | 3,563,680 |
| 2018-08-22 | 2018-08-20 | 2.117 | 1,708,778 | +320,334 | 0.29% | 3,617,547 |
| 2018-08-21 | 2018-08-17 | 1.860 | 1,388,444 | +6,171 | 0.23% | 2,582,584 |
| 2018-08-20 | 2018-08-16 | 1.811 | 1,382,273 | +34,773 | 0.23% | 2,503,444 |
| 2018-08-17 | 2018-08-15 | 1.933 | 1,347,500 | -11,623 | 0.23% | 2,605,363 |
| 2018-08-16 | 2018-08-14 | 1.970 | 1,359,123 | -5,721 | 0.23% | 2,677,732 |
| 2018-08-15 | 2018-08-13 | 2.129 | 1,364,844 | +39,225 | 0.23% | 2,906,128 |
| 2018-08-14 | 2018-08-10 | 2.203 | 1,325,619 | -60,471 | 0.22% | 2,919,938 |
| 2018-08-13 | 2018-08-09 | 2.288 | 1,386,090 | -818 | 0.23% | 3,171,871 |
| 2018-08-10 | 2018-08-08 | 2.350 | 1,386,908 | +1,635 | 0.23% | 3,258,602 |
| 2018-08-09 | 2018-08-07 | 2.435 | 1,385,273 | +17,161 | 0.23% | 3,373,424 |
| 2018-08-08 | 2018-08-06 | 2.460 | 1,368,112 | -818 | 0.23% | 3,365,117 |
| 2018-08-07 | 2018-08-03 | 2.545 | 1,368,930 | -5,670 | 0.23% | 3,484,392 |
| 2018-08-06 | 2018-08-02 | 2.545 | 1,374,600 | +3,269 | 0.23% | 3,498,824 |
| 2018-08-03 | 2018-08-01 | 2.594 | 1,371,331 | +17,160 | 0.23% | 3,557,628 |
| 2018-08-02 | 2018-07-31 | 2.607 | 1,354,171 | +5,671 | 0.23% | 3,529,682 |
| 2018-08-01 | 2018-07-30 | 2.655 | 1,348,500 | +22,831 | 0.23% | 3,580,908 |
| 2018-07-31 | 2018-07-27 | 2.741 | 1,325,669 | +56,557 | 0.22% | 3,633,838 |
| 2018-07-30 | 2018-07-26 | 2.815 | 1,269,112 | +7,355 | 0.21% | 3,571,990 |
| 2018-07-27 | 2018-07-25 | 2.815 | 1,261,757 | -18,795 | 0.21% | 3,551,289 |
| 2018-07-26 | 2018-07-24 | 2.851 | 1,280,552 | -11,441 | 0.21% | 3,651,199 |
| 2018-07-25 | 2018-07-23 | 2.839 | 1,291,993 | -13,075 | 0.22% | 3,668,010 |
| 2018-07-23 | 2018-07-19 | 2.802 | 1,305,068 | +3,269 | 0.22% | 3,657,220 |
| 2018-07-19 | 2018-07-17 | 2.802 | 1,301,799 | +12,258 | 0.22% | 3,648,059 |
| 2018-07-18 | 2018-07-16 | 2.815 | 1,289,541 | +3,268 | 0.22% | 3,629,488 |
| 2018-07-17 | 2018-07-13 | 2.815 | 1,286,273 | +1,635 | 0.22% | 3,620,290 |
| 2018-07-13 | 2018-07-11 | 2.753 | 1,284,638 | -2,452 | 0.21% | 3,537,087 |
| 2018-07-12 | 2018-07-10 | 2.900 | 1,287,090 | -7,355 | 0.22% | 3,732,843 |
| 2018-07-11 | 2018-07-09 | 2.912 | 1,294,445 | +10,624 | 0.22% | 3,770,014 |
| 2018-07-10 | 2018-07-06 | 2.766 | 1,283,821 | -20,430 | 0.21% | 3,550,548 |
| 2018-07-09 | 2018-07-05 | 2.790 | 1,304,251 | +12,258 | 0.22% | 3,638,970 |
| 2018-07-06 | 2018-07-04 | 2.827 | 1,291,993 | -6,537 | 0.22% | 3,652,200 |
| 2018-07-05 | 2018-07-03 | 2.827 | 1,298,530 | +15,526 | 0.22% | 3,670,679 |
| 2018-07-04 | 2018-06-29 | 2.888 | 1,283,004 | +817 | 0.21% | 3,705,292 |
| 2018-07-03 | 2018-06-28 | 2.790 | 1,282,187 | -7,354 | 0.21% | 3,577,409 |
| 2018-06-29 | 2018-06-27 | 2.790 | 1,289,541 | -5,721 | 0.22% | 3,597,928 |
| 2018-06-28 | 2018-06-26 | 2.827 | 1,295,262 | +1,635 | 0.22% | 3,661,441 |
| 2018-06-27 | 2018-06-25 | 2.925 | 1,293,627 | +26,149 | 0.22% | 3,783,462 |
| 2018-06-26 | 2018-06-22 | 2.925 | 1,267,478 | -35,138 | 0.21% | 3,706,984 |
| 2018-06-25 | 2018-06-21 | 2.961 | 1,302,616 | +10,623 | 0.22% | 3,857,573 |
| 2018-06-22 | 2018-06-20 | 2.949 | 1,291,993 | +17,161 | 0.22% | 3,810,304 |
| 2018-06-21 | 2018-06-19 | 2.815 | 1,274,832 | +111,136 | 0.21% | 3,588,089 |
| 2018-06-20 | 2018-06-15 | 3.035 | 1,163,696 | +9,806 | 0.19% | 3,531,617 |
| 2018-06-19 | 2018-06-14 | 3.280 | 1,153,890 | -8,171 | 0.19% | 3,784,266 |
| 2018-06-15 | 2018-06-13 | 3.292 | 1,162,061 | -818 | 0.19% | 3,825,284 |
| 2018-06-14 | 2018-06-12 | 3.329 | 1,162,879 | -15,526 | 0.19% | 3,870,667 |
| 2018-06-13 | 2018-06-11 | 3.353 | 1,178,405 | -2,452 | 0.20% | 3,951,187 |
| 2018-06-12 | 2018-06-08 | 3.304 | 1,180,857 | -19,612 | 0.20% | 3,901,607 |
| 2018-06-11 | 2018-06-07 | 3.316 | 1,200,469 | -51,482 | 0.20% | 3,981,096 |
| 2018-06-08 | 2018-06-06 | 3.377 | 1,251,951 | +71,094 | 0.21% | 4,228,427 |
| 2018-06-07 | 2018-06-05 | 3.426 | 1,180,857 | +6,538 | 0.20% | 4,046,111 |
| 2018-06-06 | 2018-06-04 | 3.451 | 1,174,319 | -20,430 | 0.20% | 4,052,450 |
| 2018-06-05 | 2018-06-01 | 3.439 | 1,194,749 | +39,225 | 0.20% | 4,108,331 |
| 2018-06-04 | 2018-05-31 | 3.353 | 1,155,524 | -78,449 | 0.19% | 3,874,467 |
| 2018-06-01 | 2018-05-30 | 3.329 | 1,233,973 | -19,613 | 0.21% | 4,107,305 |
| 2018-05-31 | 2018-05-29 | 3.451 | 1,253,586 | +10,624 | 0.21% | 4,325,992 |
| 2018-05-30 | 2018-05-28 | 3.524 | 1,242,962 | +71,912 | 0.21% | 4,380,592 |
| 2018-05-29 | 2018-05-25 | 3.524 | 1,171,050 | -30,236 | 0.20% | 4,127,151 |
| 2018-05-28 | 2018-05-24 | 3.586 | 1,201,286 | -13,075 | 0.20% | 4,307,214 |
| 2018-05-25 | 2018-05-23 | 3.573 | 1,214,361 | -16,344 | 0.20% | 4,339,234 |
| 2018-05-24 | 2018-05-21 | 3.634 | 1,230,705 | -9,806 | 0.21% | 4,472,938 |
| 2018-05-23 | 2018-05-18 | 3.634 | 1,240,511 | +25,333 | 0.21% | 4,508,577 |
| 2018-05-21 | 2018-05-17 | 3.610 | 1,215,178 | -105,416 | 0.20% | 4,386,765 |
| 2018-05-18 | 2018-05-16 | 3.696 | 1,320,594 | -23,699 | 0.22% | 4,880,437 |
| 2018-05-17 | 2018-05-15 | 3.622 | 1,344,293 | +54,752 | 0.22% | 4,869,317 |
| 2018-05-16 | 2018-05-14 | 3.573 | 1,289,541 | +9,806 | 0.21% | 4,607,872 |
| 2018-05-15 | 2018-05-11 | 3.683 | 1,279,735 | -5,721 | 0.21% | 4,713,776 |
| 2018-05-14 | 2018-05-10 | 3.696 | 1,285,456 | -6,537 | 0.21% | 4,750,579 |
| 2018-05-11 | 2018-05-09 | 3.683 | 1,291,993 | +6,537 | 0.21% | 4,758,927 |
| 2018-05-09 | 2018-05-07 | 3.720 | 1,285,456 | -5,720 | 0.21% | 4,782,040 |
| 2018-05-08 | 2018-05-04 | 3.745 | 1,291,176 | +12,258 | 0.21% | 4,834,920 |
| 2018-05-07 | 2018-05-03 | 3.781 | 1,278,918 | -27,784 | 0.21% | 4,835,970 |
| 2018-05-04 | 2018-05-02 | 3.794 | 1,306,702 | +66,191 | 0.21% | 4,957,020 |
| 2018-05-03 | 2018-04-30 | 3.757 | 1,240,511 | -13,075 | 0.20% | 4,660,381 |
| 2018-05-02 | 2018-04-27 | 3.745 | 1,253,586 | -34,158 | 0.20% | 4,694,161 |
| 2018-04-30 | 2018-04-26 | 3.732 | 1,287,744 | +39,224 | 0.21% | 4,806,310 |
| 2018-04-27 | 2018-04-25 | 3.842 | 1,248,520 | +4,903 | 0.20% | 4,797,418 |
| 2018-04-26 | 2018-04-24 | 3.904 | 1,243,617 | +36,773 | 0.20% | 4,854,670 |
| 2018-04-25 | 2018-04-23 | 3.830 | 1,206,844 | +44,945 | 0.19% | 4,622,510 |
| 2018-04-24 | 2018-04-20 | 3.842 | 1,161,899 | -132,383 | 0.19% | 4,464,578 |
| 2018-04-23 | 2018-04-19 | 4.393 | 1,294,282 | -187,174 | 0.21% | 5,685,986 |
| 2018-04-20 | 2018-04-18 | 4.197 | 1,481,456 | +110,319 | 0.24% | 6,218,209 |
| 2018-04-19 | 2018-04-17 | 4.283 | 1,371,137 | -175,693 | 0.22% | 5,872,612 |
| 2018-04-18 | 2018-04-16 | 4.259 | 1,546,830 | -69,697 | 0.25% | 6,587,252 |
| 2018-04-17 | 2018-04-13 | 4.259 | 1,616,527 | +355,342 | 0.26% | 6,884,060 |
| 2018-04-16 | 2018-04-12 | 4.185 | 1,261,185 | -6,538 | 0.20% | 5,278,218 |
| 2018-04-13 | 2018-04-11 | 4.136 | 1,267,723 | -21,246 | 0.20% | 5,243,527 |
| 2018-04-12 | 2018-04-10 | 4.038 | 1,288,969 | -23,699 | 0.21% | 5,205,217 |
| 2018-04-11 | 2018-04-09 | 4.014 | 1,312,668 | +21,247 | 0.21% | 5,268,793 |
| 2018-04-10 | 2018-04-06 | 3.916 | 1,291,421 | +30,236 | 0.21% | 5,057,085 |
| 2018-04-09 | 2018-04-04 | 3.891 | 1,261,185 | +10,623 | 0.20% | 4,907,817 |
| 2018-04-06 | 2018-04-03 | 3.842 | 1,250,562 | +14,709 | 0.20% | 4,805,264 |
| 2018-04-04 | 2018-03-29 | 3.720 | 1,235,853 | -11,440 | 0.20% | 4,597,511 |
| 2018-04-03 | 2018-03-28 | 3.769 | 1,247,293 | -228,679 | 0.20% | 4,701,123 |
| 2018-03-29 | 2018-03-27 | 3.757 | 1,475,972 | +258,703 | 0.24% | 5,544,966 |
| 2018-03-28 | 2018-03-26 | 3.720 | 1,217,269 | +17,161 | 0.20% | 4,528,377 |
| 2018-03-27 | 2018-03-23 | 3.610 | 1,200,108 | -11,441 | 0.19% | 4,332,362 |
| 2018-03-26 | 2018-03-22 | 3.720 | 1,211,549 | +43,311 | 0.20% | 4,507,098 |
| 2018-03-23 | 2018-03-21 | 3.732 | 1,168,238 | -30,236 | 0.19% | 4,360,272 |
| 2018-03-22 | 2018-03-20 | 3.806 | 1,198,474 | +1,634 | 0.19% | 4,561,119 |
| 2018-03-21 | 2018-03-19 | 3.830 | 1,196,840 | -40,859 | 0.19% | 4,584,193 |
| 2018-03-20 | 2018-03-16 | 3.842 | 1,237,699 | -103,782 | 0.20% | 4,755,839 |
| 2018-03-19 | 2018-03-15 | 3.696 | 1,341,481 | -23,698 | 0.22% | 4,957,627 |
| 2018-03-16 | 2018-03-14 | 3.659 | 1,365,179 | -201,035 | 0.22% | 4,995,089 |
| 2018-03-15 | 2018-03-13 | 3.671 | 1,566,214 | -26,150 | 0.25% | 5,749,827 |
| 2018-03-14 | 2018-03-12 | 3.659 | 1,592,364 | -8,989 | 0.25% | 5,826,342 |
| 2018-03-13 | 2018-03-09 | 3.647 | 1,601,353 | +271,427 | 0.26% | 5,839,636 |
| 2018-03-12 | 2018-03-08 | 3.794 | 1,329,926 | +48,213 | 0.21% | 5,045,121 |
| 2018-03-09 | 2018-03-07 | 3.732 | 1,281,713 | -21,247 | 0.20% | 4,783,800 |
| 2018-03-08 | 2018-03-06 | 3.781 | 1,302,960 | +39,225 | 0.21% | 4,926,880 |
| 2018-03-07 | 2018-03-05 | 3.794 | 1,263,735 | -13,892 | 0.20% | 4,794,023 |
| 2018-03-05 | 2018-03-01 | 3.953 | 1,277,627 | +16,344 | 0.20% | 5,049,973 |
| 2018-03-02 | 2018-02-28 | 3.794 | 1,261,283 | +66,191 | 0.20% | 4,784,721 |
| 2018-03-01 | 2018-02-27 | 3.769 | 1,195,092 | -30,855 | 0.19% | 4,504,374 |
| 2018-02-28 | 2018-02-26 | 3.794 | 1,225,947 | -16,343 | 0.20% | 4,650,673 |
| 2018-02-27 | 2018-02-23 | 3.879 | 1,242,290 | -79,267 | 0.20% | 4,819,086 |
| 2018-02-26 | 2018-02-22 | 3.842 | 1,321,557 | +72,729 | 0.21% | 5,078,062 |
| 2018-02-23 | 2018-02-21 | 3.696 | 1,248,828 | +40,859 | 0.20% | 4,615,216 |
| 2018-02-22 | 2018-02-20 | 3.720 | 1,207,969 | -17,978 | 0.19% | 4,493,780 |
| 2018-02-21 | 2018-02-15 | 3.696 | 1,225,947 | -68,579 | 0.20% | 4,530,656 |
| 2018-02-20 | 2018-02-13 | 3.696 | 1,294,526 | +19,612 | 0.21% | 4,784,099 |
| 2018-02-14 | 2018-02-12 | 3.610 | 1,274,914 | -63,740 | 0.20% | 4,602,410 |
| 2018-02-13 | 2018-02-09 | 3.610 | 1,338,654 | +50,665 | 0.21% | 4,832,510 |
| 2018-02-12 | 2018-02-08 | 3.720 | 1,287,989 | +4,903 | 0.21% | 4,791,463 |
| 2018-02-09 | 2018-02-07 | 3.683 | 1,283,086 | -6,142 | 0.20% | 4,726,119 |
| 2018-02-08 | 2018-02-06 | 3.732 | 1,289,228 | +116,856 | 0.21% | 4,811,849 |
| 2018-02-07 | 2018-02-05 | 3.904 | 1,172,372 | -319,975 | 0.19% | 4,576,553 |
| 2018-02-06 | 2018-02-02 | 3.953 | 1,492,347 | +75,997 | 0.24% | 5,898,679 |
| 2018-02-05 | 2018-02-01 | 3.989 | 1,416,350 | -8,172 | 0.23% | 5,650,288 |
| 2018-02-02 | 2018-01-31 | 4.014 | 1,424,522 | -98,061 | 0.23% | 5,717,753 |
| 2018-02-01 | 2018-01-30 | 3.989 | 1,522,583 | +1,634 | 0.24% | 6,074,087 |
| 2018-01-31 | 2018-01-29 | 4.075 | 1,520,949 | -17,161 | 0.24% | 6,197,854 |
| 2018-01-30 | 2018-01-26 | 4.026 | 1,538,110 | +4,904 | 0.25% | 6,192,496 |
| 2018-01-29 | 2018-01-25 | 4.051 | 1,533,206 | -41,677 | 0.24% | 6,210,276 |
| 2018-01-26 | 2018-01-24 | 4.087 | 1,574,883 | +37,591 | 0.25% | 6,436,906 |
| 2018-01-25 | 2018-01-23 | 4.051 | 1,537,292 | -23,699 | 0.24% | 6,226,827 |
| 2018-01-24 | 2018-01-22 | 4.063 | 1,560,991 | -101,330 | 0.25% | 6,341,922 |
| 2018-01-23 | 2018-01-19 | 4.173 | 1,662,321 | +110,319 | 0.26% | 6,936,681 |
| 2018-01-22 | 2018-01-18 | 4.063 | 1,552,002 | -69,460 | 0.25% | 6,305,402 |
| 2018-01-19 | 2018-01-17 | 4.136 | 1,621,462 | +66,192 | 0.26% | 6,706,654 |
| 2018-01-18 | 2018-01-16 | 4.148 | 1,555,270 | +73,546 | 0.25% | 6,451,904 |
| 2018-01-17 | 2018-01-15 | 4.112 | 1,481,724 | +131,566 | 0.24% | 6,092,408 |
| 2018-01-16 | 2018-01-12 | 4.136 | 1,350,158 | -35,139 | 0.22% | 5,584,493 |
| 2018-01-15 | 2018-01-11 | 4.075 | 1,385,297 | -36,773 | 0.22% | 5,645,073 |
| 2018-01-12 | 2018-01-10 | 4.124 | 1,422,070 | -49,031 | 0.23% | 5,864,531 |
| 2018-01-11 | 2018-01-09 | 4.161 | 1,471,101 | +17,978 | 0.23% | 6,120,739 |
| 2018-01-10 | 2018-01-08 | 4.014 | 1,453,123 | +16,344 | 0.23% | 5,832,552 |
| 2018-01-09 | 2018-01-05 | 3.977 | 1,436,779 | -114,405 | 0.23% | 5,714,204 |
| 2018-01-08 | 2018-01-04 | 4.014 | 1,551,184 | +127,480 | 0.25% | 6,226,150 |
| 2018-01-05 | 2018-01-03 | 3.989 | 1,423,704 | +67,008 | 0.23% | 5,679,626 |
| 2018-01-04 | 2018-01-02 | 3.989 | 1,356,696 | -17,160 | 0.22% | 5,412,309 |
| 2018-01-03 | 2017-12-29 | 3.965 | 1,373,856 | -1,635 | 0.22% | 5,447,141 |
| 2018-01-02 | 2017-12-28 | 4.026 | 1,375,491 | +28,601 | 0.22% | 5,537,785 |
| 2017-12-29 | 2017-12-27 | 3.977 | 1,346,890 | -7,354 | 0.21% | 5,356,707 |
| 2017-12-28 | 2017-12-22 | 4.014 | 1,354,244 | -69,460 | 0.22% | 5,435,671 |
| 2017-12-27 | 2017-12-21 | 4.014 | 1,423,704 | +62,105 | 0.23% | 5,714,470 |
| 2017-12-22 | 2017-12-20 | 3.891 | 1,361,599 | -147,909 | 0.22% | 5,298,571 |
| 2017-12-21 | 2017-12-19 | 3.977 | 1,509,508 | -8,989 | 0.24% | 6,003,454 |
| 2017-12-20 | 2017-12-18 | 3.977 | 1,518,497 | -4,903 | 0.24% | 6,039,204 |
| 2017-12-19 | 2017-12-15 | 4.002 | 1,523,400 | +15,526 | 0.24% | 6,095,988 |
| 2017-12-18 | 2017-12-14 | 4.038 | 1,507,874 | -93,976 | 0.24% | 6,089,216 |
| 2017-12-15 | 2017-12-13 | 3.989 | 1,601,850 | +33,505 | 0.26% | 6,390,309 |
| 2017-12-14 | 2017-12-12 | 3.940 | 1,568,345 | -62,923 | 0.25% | 6,179,878 |
| 2017-12-13 | 2017-12-11 | 3.855 | 1,631,268 | +138,103 | 0.26% | 6,288,083 |
| 2017-12-12 | 2017-12-08 | 3.794 | 1,493,165 | +109,502 | 0.24% | 5,664,374 |
| 2017-12-11 | 2017-12-07 | 3.683 | 1,383,663 | -192,037 | 0.22% | 5,096,585 |
| 2017-12-08 | 2017-12-06 | 3.683 | 1,575,700 | -135,652 | 0.25% | 5,803,934 |
| 2017-12-07 | 2017-12-05 | 3.696 | 1,711,352 | +102,148 | 0.27% | 6,324,537 |
| 2017-12-06 | 2017-12-04 | 3.732 | 1,609,204 | +127,480 | 0.26% | 6,006,111 |
| 2017-12-05 | 2017-12-01 | 3.830 | 1,481,724 | +17,161 | 0.24% | 5,675,369 |
| 2017-12-04 | 2017-11-30 | 3.818 | 1,464,563 | +20,429 | 0.23% | 5,591,716 |
| 2017-12-01 | 2017-11-29 | 3.842 | 1,444,134 | -49,848 | 0.23% | 5,549,062 |
| 2017-11-30 | 2017-11-28 | 3.867 | 1,493,982 | -171,526 | 0.24% | 5,777,166 |
| 2017-11-29 | 2017-11-27 | 3.891 | 1,665,508 | -7,354 | 0.27% | 6,481,213 |
| 2017-11-28 | 2017-11-24 | 3.940 | 1,672,862 | -14,710 | 0.27% | 6,591,715 |
| 2017-11-27 | 2017-11-23 | 4.038 | 1,687,572 | -89,889 | 0.27% | 6,814,887 |
| 2017-11-24 | 2017-11-22 | 3.977 | 1,777,461 | +58,836 | 0.28% | 7,069,128 |
| 2017-11-23 | 2017-11-21 | 3.916 | 1,718,625 | -58,836 | 0.27% | 6,729,976 |
| 2017-11-22 | 2017-11-20 | 3.928 | 1,777,461 | +8,988 | 0.28% | 6,982,124 |
| 2017-11-21 | 2017-11-17 | 4.038 | 1,768,473 | +63,741 | 0.28% | 7,141,588 |
| 2017-11-20 | 2017-11-16 | 3.977 | 1,704,732 | +11,440 | 0.27% | 6,779,878 |
| 2017-11-17 | 2017-11-15 | 4.026 | 1,693,292 | -53,117 | 0.27% | 6,817,265 |
| 2017-11-16 | 2017-11-14 | 4.026 | 1,746,409 | +21,247 | 0.28% | 7,031,116 |
| 2017-11-15 | 2017-11-13 | 4.038 | 1,725,162 | +45,092 | 0.28% | 6,966,686 |
| 2017-11-14 | 2017-11-10 | 4.099 | 1,680,070 | +22,064 | 0.27% | 6,887,389 |
| 2017-11-13 | 2017-11-09 | 4.161 | 1,658,006 | -13,892 | 0.26% | 6,898,385 |
| 2017-11-10 | 2017-11-08 | 4.026 | 1,671,898 | +117,674 | 0.27% | 6,731,132 |
| 2017-11-09 | 2017-11-07 | 4.026 | 1,554,224 | -4,086 | 0.25% | 6,257,371 |
| 2017-11-08 | 2017-11-06 | 4.075 | 1,558,310 | +71,912 | 0.25% | 6,350,099 |
| 2017-11-07 | 2017-11-03 | 4.087 | 1,486,398 | -7,355 | 0.24% | 6,075,248 |
| 2017-11-06 | 2017-11-02 | 4.026 | 1,493,753 | -153,630 | 0.24% | 6,013,913 |
| 2017-11-03 | 2017-11-01 | 3.977 | 1,647,383 | -22,881 | 0.26% | 6,551,796 |
| 2017-11-02 | 2017-10-31 | 3.953 | 1,670,264 | +49,848 | 0.27% | 6,601,917 |
| 2017-11-01 | 2017-10-30 | 3.989 | 1,620,416 | -32,687 | 0.26% | 6,464,375 |
| 2017-10-31 | 2017-10-27 | 3.989 | 1,653,103 | +817 | 0.26% | 6,594,774 |
| 2017-10-30 | 2017-10-26 | 4.014 | 1,652,286 | +26,967 | 0.26% | 6,631,954 |
| 2017-10-27 | 2017-10-25 | 4.063 | 1,625,319 | +45,762 | 0.26% | 6,603,271 |
| 2017-10-26 | 2017-10-24 | 3.989 | 1,579,557 | -38,407 | 0.25% | 6,301,375 |
| 2017-10-25 | 2017-10-23 | 4.026 | 1,617,964 | -26,967 | 0.26% | 6,513,991 |
| 2017-10-24 | 2017-10-20 | 3.989 | 1,644,931 | +6,537 | 0.26% | 6,562,173 |
| 2017-10-23 | 2017-10-19 | 4.014 | 1,638,394 | -27,784 | 0.26% | 6,576,194 |
| 2017-10-20 | 2017-10-18 | 4.087 | 1,666,178 | -59,654 | 0.27% | 6,810,050 |
| 2017-10-19 | 2017-10-17 | 3.904 | 1,725,832 | +151,178 | 0.28% | 6,737,079 |
| 2017-10-18 | 2017-10-16 | 3.940 | 1,574,654 | -7,354 | 0.25% | 6,204,738 |
| 2017-10-17 | 2017-10-13 | 4.002 | 1,582,008 | -6,538 | 0.25% | 6,330,512 |
| 2017-10-16 | 2017-10-12 | 4.038 | 1,588,546 | -98,879 | 0.25% | 6,414,993 |
| 2017-10-13 | 2017-10-11 | 4.063 | 1,687,425 | -63,740 | 0.27% | 6,855,592 |
| 2017-10-12 | 2017-10-10 | 3.989 | 1,751,165 | -35,956 | 0.28% | 6,985,976 |
| 2017-10-11 | 2017-10-09 | 3.879 | 1,787,121 | +6,538 | 0.29% | 6,932,592 |
| 2017-10-10 | 2017-10-06 | 3.879 | 1,780,583 | +76,815 | 0.28% | 6,907,230 |
| 2017-10-09 | 2017-10-04 | 3.867 | 1,703,768 | -79,267 | 0.27% | 6,588,400 |
| 2017-10-06 | 2017-10-03 | 3.904 | 1,783,035 | +27,784 | 0.28% | 6,960,380 |
| 2017-10-04 | 2017-09-29 | 3.818 | 1,755,251 | +28,602 | 0.28% | 6,701,565 |
| 2017-10-03 | 2017-09-28 | 3.757 | 1,726,649 | +8,172 | 0.28% | 6,486,716 |
| 2017-09-29 | 2017-09-27 | 3.855 | 1,718,477 | -57,911 | 0.27% | 6,624,250 |
| 2017-09-28 | 2017-09-26 | 3.769 | 1,776,388 | +3,647 | 0.28% | 6,695,314 |
| 2017-09-27 | 2017-09-25 | 3.806 | 1,772,741 | -13,075 | 0.28% | 6,746,649 |
| 2017-09-26 | 2017-09-22 | 3.928 | 1,785,816 | -13,892 | 0.28% | 7,014,943 |
| 2017-09-25 | 2017-09-21 | 3.989 | 1,799,708 | -8,172 | 0.29% | 7,179,630 |
| 2017-09-22 | 2017-09-20 | 4.026 | 1,807,880 | +31,870 | 0.29% | 7,278,601 |
| 2017-09-21 | 2017-09-19 | 3.940 | 1,776,010 | -4,903 | 0.28% | 6,998,157 |
| 2017-09-20 | 2017-09-18 | 4.026 | 1,780,913 | -16,344 | 0.28% | 7,170,031 |
| 2017-09-19 | 2017-09-15 | 3.965 | 1,797,257 | -82,535 | 0.29% | 7,125,865 |
| 2017-09-18 | 2017-09-14 | 4.038 | 1,879,792 | -26,967 | 0.30% | 7,591,125 |
| 2017-09-15 | 2017-09-13 | 4.051 | 1,906,759 | +9,806 | 0.30% | 7,723,359 |
| 2017-09-14 | 2017-09-12 | 3.916 | 1,896,953 | +117,674 | 0.30% | 7,428,292 |
| 2017-09-13 | 2017-09-11 | 3.806 | 1,779,279 | +28,601 | 0.28% | 6,771,531 |
| 2017-09-12 | 2017-09-08 | 3.977 | 1,750,678 | -40,859 | 0.28% | 6,962,610 |
| 2017-09-11 | 2017-09-07 | 4.087 | 1,791,537 | -37,590 | 0.29% | 7,322,421 |
| 2017-09-08 | 2017-09-06 | 4.173 | 1,829,127 | +108,685 | 0.29% | 7,632,743 |
| 2017-09-07 | 2017-09-05 | 4.136 | 1,720,442 | -125,028 | 0.27% | 7,116,053 |
| 2017-09-06 | 2017-09-04 | 4.295 | 1,845,470 | +207,796 | 0.29% | 7,926,775 |
| 2017-09-05 | 2017-09-01 | 3.745 | 1,637,674 | +817 | 0.26% | 6,132,412 |
| 2017-09-04 | 2017-08-31 | 3.794 | 1,636,857 | +83,353 | 0.26% | 6,209,475 |
| 2017-09-01 | 2017-08-30 | 3.708 | 1,553,504 | -62,457 | 0.25% | 5,760,198 |
| 2017-08-31 | 2017-08-29 | 3.769 | 1,615,961 | -249,240 | 0.26% | 6,090,655 |
| 2017-08-30 | 2017-08-28 | 3.867 | 1,865,201 | -53,117 | 0.30% | 7,212,655 |
| 2017-08-28 | 2017-08-24 | 3.647 | 1,918,318 | -46,579 | 0.31% | 6,995,508 |
| 2017-08-25 | 2017-08-22 | 3.720 | 1,964,897 | +203,478 | 0.31% | 7,309,637 |
| 2017-08-24 | 2017-08-21 | 3.598 | 1,761,419 | -20,214 | 0.28% | 6,337,127 |
| 2017-08-22 | 2017-08-18 | 3.561 | 1,781,633 | -31,870 | 0.28% | 6,344,445 |
| 2017-08-21 | 2017-08-17 | 3.610 | 1,813,503 | -3,743 | 0.29% | 6,546,704 |
| 2017-08-18 | 2017-08-16 | 3.647 | 1,817,246 | -22,881 | 0.29% | 6,626,930 |
| 2017-08-17 | 2017-08-15 | 3.598 | 1,840,127 | +35,139 | 0.29% | 6,620,298 |
| 2017-08-16 | 2017-08-14 | 3.683 | 1,804,988 | +18,795 | 0.29% | 6,648,493 |
| 2017-08-15 | 2017-08-11 | 3.561 | 1,786,193 | +62,106 | 0.28% | 6,360,684 |
| 2017-08-14 | 2017-08-10 | 3.708 | 1,724,087 | +78,449 | 0.28% | 6,392,699 |
| 2017-08-11 | 2017-08-09 | 3.818 | 1,645,638 | -157,716 | 0.26% | 6,283,062 |
| 2017-08-10 | 2017-08-08 | 3.867 | 1,803,354 | +39,225 | 0.29% | 6,973,495 |
| 2017-08-09 | 2017-08-07 | 3.891 | 1,764,129 | +35,139 | 0.28% | 6,864,990 |
| 2017-08-08 | 2017-08-04 | 3.842 | 1,728,990 | -19,613 | 0.28% | 6,643,616 |
| 2017-08-07 | 2017-08-03 | 3.867 | 1,748,603 | +17,978 | 0.28% | 6,761,775 |
| 2017-08-04 | 2017-08-02 | 3.891 | 1,730,625 | +119,308 | 0.28% | 6,734,611 |
| 2017-08-03 | 2017-08-01 | 3.867 | 1,611,317 | -159,350 | 0.26% | 6,230,896 |
| 2017-08-02 | 2017-07-31 | 3.928 | 1,770,667 | +77,632 | 0.28% | 6,955,436 |
| 2017-08-01 | 2017-07-28 | 3.867 | 1,693,035 | -58,019 | 0.27% | 6,546,896 |
| 2017-07-31 | 2017-07-27 | 3.928 | 1,751,054 | +17,978 | 0.28% | 6,878,393 |
| 2017-07-28 | 2017-07-26 | 3.940 | 1,733,076 | -92,342 | 0.28% | 6,828,981 |
| 2017-07-27 | 2017-07-25 | 4.026 | 1,825,418 | +74,364 | 0.29% | 7,349,210 |
| 2017-07-26 | 2017-07-24 | 4.002 | 1,751,054 | -132,383 | 0.28% | 7,006,961 |
| 2017-07-25 | 2017-07-21 | 4.038 | 1,883,437 | +13,892 | 0.30% | 7,605,845 |
| 2017-07-24 | 2017-07-20 | 4.136 | 1,869,545 | -83,654 | 0.30% | 7,732,769 |
| 2017-07-21 | 2017-07-19 | 4.173 | 1,953,199 | +88,255 | 0.31% | 8,150,482 |
| 2017-07-20 | 2017-07-18 | 4.002 | 1,864,944 | +30,236 | 0.30% | 7,462,700 |
| 2017-07-19 | 2017-07-17 | 4.002 | 1,834,708 | +54,751 | 0.29% | 7,341,708 |
| 2017-07-18 | 2017-07-14 | 4.173 | 1,779,957 | +8,172 | 0.28% | 7,427,562 |
| 2017-07-17 | 2017-07-13 | 4.259 | 1,771,785 | +98,061 | 0.28% | 7,545,234 |
| 2017-07-14 | 2017-07-12 | 4.234 | 1,673,724 | +95,610 | 0.27% | 7,086,673 |
| 2017-07-13 | 2017-07-11 | 4.161 | 1,578,114 | -162,642 | 0.25% | 6,565,982 |
| 2017-07-12 | 2017-07-10 | 4.381 | 1,740,756 | +86,621 | 0.28% | 7,626,115 |
| 2017-07-11 | 2017-07-07 | 4.051 | 1,654,135 | +82,535 | 0.26% | 6,700,101 |
| 2017-07-10 | 2017-07-06 | 4.038 | 1,571,600 | -123,394 | 0.25% | 6,346,560 |
| 2017-07-07 | 2017-07-05 | 4.087 | 1,694,994 | +71,094 | 0.27% | 6,927,827 |
| 2017-07-06 | 2017-07-04 | 4.063 | 1,623,900 | -371,465 | 0.26% | 6,597,506 |
| 2017-07-05 | 2017-07-03 | 4.222 | 1,995,365 | -48,214 | 0.32% | 8,424,107 |
| 2017-07-04 | 2017-06-30 | 4.112 | 2,043,579 | -57,202 | 0.33% | 8,402,589 |
| 2017-07-03 | 2017-06-29 | 4.185 | 2,100,781 | +32,687 | 0.34% | 8,792,033 |
| 2017-06-30 | 2017-06-28 | 4.038 | 2,068,094 | +67,826 | 0.33% | 8,351,541 |
| 2017-06-29 | 2017-06-27 | 4.112 | 2,000,268 | +28,601 | 0.32% | 8,224,507 |
| 2017-06-28 | 2017-06-26 | 4.271 | 1,971,667 | -817 | 0.31% | 8,420,569 |
| 2017-06-27 | 2017-06-23 | 4.307 | 1,972,484 | +4,903 | 0.31% | 8,496,471 |
| 2017-06-26 | 2017-06-22 | 4.356 | 1,967,581 | -19,612 | 0.31% | 8,571,662 |
| 2017-06-23 | 2017-06-21 | 4.405 | 1,987,193 | +43,801 | 0.32% | 8,754,371 |
| 2017-06-22 | 2017-06-20 | 4.356 | 1,943,392 | -26,967 | 0.31% | 8,466,284 |
| 2017-06-21 | 2017-06-19 | 4.344 | 1,970,359 | +6,537 | 0.31% | 8,559,653 |
| 2017-06-20 | 2017-06-16 | 4.344 | 1,963,822 | +3,269 | 0.31% | 8,531,254 |
| 2017-06-19 | 2017-06-15 | 4.356 | 1,960,553 | +34,321 | 0.31% | 8,541,045 |
| 2017-06-16 | 2017-06-14 | 4.393 | 1,926,232 | +96,428 | 0.31% | 8,462,242 |
| 2017-06-15 | 2017-06-13 | 4.442 | 1,829,804 | +23,698 | 0.29% | 8,128,186 |
| 2017-06-14 | 2017-06-12 | 4.369 | 1,806,106 | +10,623 | 0.29% | 7,890,306 |
| 2017-06-13 | 2017-06-09 | 4.491 | 1,795,483 | -75,180 | 0.29% | 8,063,615 |
| 2017-06-12 | 2017-06-08 | 4.626 | 1,870,663 | -101,331 | 0.30% | 8,653,061 |
| 2017-06-09 | 2017-06-07 | 4.467 | 1,971,994 | -102,964 | 0.31% | 8,808,072 |
| 2017-06-08 | 2017-06-06 | 4.332 | 2,074,958 | +27,784 | 0.33% | 8,988,661 |
| 2017-06-07 | 2017-06-05 | 4.356 | 2,047,174 | +44,128 | 0.33% | 8,918,405 |
| 2017-06-06 | 2017-06-02 | 4.479 | 2,003,046 | +35,138 | 0.32% | 8,971,280 |
| 2017-06-05 | 2017-06-01 | 4.454 | 1,967,908 | -2,451 | 0.31% | 8,765,740 |
| 2017-06-02 | 2017-05-31 | 4.552 | 1,970,359 | +120,125 | 0.31% | 8,969,551 |
| 2017-06-01 | 2017-05-29 | 4.589 | 1,850,234 | -19,612 | 0.30% | 8,490,638 |
| 2017-05-31 | 2017-05-26 | 4.516 | 1,869,846 | +13,892 | 0.30% | 8,443,347 |
| 2017-05-29 | 2017-05-25 | 4.503 | 1,855,954 | +17,978 | 0.30% | 8,357,905 |
| 2017-05-26 | 2017-05-24 | 4.626 | 1,837,976 | -107,868 | 0.29% | 8,501,862 |
| 2017-05-25 | 2017-05-23 | 4.577 | 1,945,844 | +60,471 | 0.31% | 8,905,577 |
| 2017-05-24 | 2017-05-22 | 4.577 | 1,885,373 | +151,996 | 0.30% | 8,628,818 |
| 2017-05-23 | 2017-05-19 | 4.785 | 1,733,377 | -192,037 | 0.28% | 8,293,774 |
| 2017-05-22 | 2017-05-18 | 4.797 | 1,925,414 | +105,416 | 0.31% | 9,236,185 |
| 2017-05-19 | 2017-05-17 | 4.528 | 1,819,998 | -49,031 | 0.29% | 8,240,528 |
| 2017-05-18 | 2017-05-16 | 4.479 | 1,869,029 | -41,676 | 0.30% | 8,371,043 |
| 2017-05-17 | 2017-05-15 | 4.491 | 1,910,705 | -17,161 | 0.30% | 8,581,083 |
| 2017-05-16 | 2017-05-12 | 4.552 | 1,927,866 | -39,224 | 0.31% | 8,776,113 |
| 2017-05-15 | 2017-05-11 | 4.552 | 1,967,090 | +112,770 | 0.31% | 8,954,670 |
| 2017-05-12 | 2017-05-10 | 4.613 | 1,854,320 | +89,890 | 0.30% | 8,554,772 |
| 2017-05-11 | 2017-05-09 | 4.564 | 1,764,430 | -32,687 | 0.28% | 8,053,704 |
| 2017-05-10 | 2017-05-08 | 4.528 | 1,797,117 | +62,106 | 0.29% | 8,136,928 |
| 2017-05-09 | 2017-05-05 | 4.626 | 1,735,011 | +54,751 | 0.28% | 8,025,580 |
| 2017-05-08 | 2017-05-04 | 4.675 | 1,680,260 | +78,449 | 0.27% | 7,854,567 |
| 2017-05-05 | 2017-05-02 | 4.821 | 1,601,811 | -17,978 | 0.26% | 7,723,069 |
| 2017-05-04 | 2017-04-28 | 4.858 | 1,619,789 | +29,418 | 0.26% | 7,869,214 |
| 2017-05-02 | 2017-04-27 | 4.919 | 1,590,371 | +18,795 | 0.25% | 7,823,605 |
| 2017-04-28 | 2017-04-26 | 4.883 | 1,571,576 | +5,721 | 0.25% | 7,673,451 |
| 2017-04-27 | 2017-04-25 | 4.993 | 1,565,855 | -62,106 | 0.25% | 7,817,972 |
| 2017-04-26 | 2017-04-24 | 4.870 | 1,627,961 | +93,159 | 0.26% | 7,928,837 |
| 2017-04-25 | 2017-04-21 | 4.858 | 1,534,802 | -86,409 | 0.25% | 7,456,333 |
| 2017-04-24 | 2017-04-20 | 5.017 | 1,621,211 | +30,236 | 0.26% | 8,134,031 |
| 2017-04-21 | 2017-04-19 | 4.564 | 1,590,975 | -67,669 | 0.25% | 7,261,973 |
| 2017-04-20 | 2017-04-18 | 4.650 | 1,658,644 | -80,083 | 0.26% | 7,712,927 |
| 2017-04-19 | 2017-04-13 | 4.675 | 1,738,727 | -2,333,791 | 0.28% | 8,127,878 |
| 2017-04-18 | 2017-04-12 | 4.687 | 4,072,518 | -26,150 | 0.65% | 19,087,287 |
| 2017-04-13 | 2017-04-11 | 4.748 | 4,098,668 | +31,053 | 0.65% | 19,460,630 |
| 2017-04-12 | 2017-04-10 | 4.711 | 4,067,615 | -252,509 | 0.65% | 19,163,860 |
| 2017-04-11 | 2017-04-07 | 4.821 | 4,320,124 | +23,699 | 0.69% | 20,829,309 |
| 2017-04-10 | 2017-04-06 | 4.895 | 4,296,425 | +61,288 | 0.69% | 21,030,502 |
| 2017-04-07 | 2017-04-05 | 4.956 | 4,235,137 | +13,892 | 0.68% | 20,989,636 |
| 2017-04-06 | 2017-04-03 | 5.005 | 4,221,245 | +167,522 | 0.67% | 21,127,411 |
| 2017-04-05 | 2017-03-31 | 5.140 | 4,053,723 | +115,222 | 0.65% | 20,834,629 |
| 2017-04-03 | 2017-03-30 | 5.066 | 3,938,501 | -117,673 | 0.63% | 19,953,254 |
| 2017-03-31 | 2017-03-29 | 5.140 | 4,056,174 | +817 | 0.65% | 20,847,227 |
| 2017-03-30 | 2017-03-28 | 5.495 | 4,055,357 | +20,429 | 0.65% | 22,282,189 |
| 2017-03-29 | 2017-03-27 | 5.543 | 4,034,928 | +2,430,293 | 0.64% | 22,367,447 |
| 2017-03-28 | 2017-03-24 | 5.800 | 1,604,635 | +32,687 | 0.26% | 9,307,585 |
| 2017-03-27 | 2017-03-23 | 5.751 | 1,571,948 | -298,458 | 0.25% | 9,041,041 |
| 2017-03-24 | 2017-03-22 | 5.605 | 1,870,406 | +237,799 | 0.30% | 10,482,957 |
| 2017-03-23 | 2017-03-21 | 5.739 | 1,632,607 | -162,618 | 0.26% | 9,369,942 |
| 2017-03-22 | 2017-03-20 | 5.605 | 1,795,225 | +150,361 | 0.29% | 10,061,594 |
| 2017-03-21 | 2017-03-17 | 5.409 | 1,644,864 | +49,031 | 0.26% | 8,896,818 |
| 2017-03-20 | 2017-03-16 | 5.556 | 1,595,833 | -40,042 | 0.25% | 8,865,959 |
| 2017-03-17 | 2017-03-15 | 5.421 | 1,635,875 | +75,997 | 0.26% | 8,868,216 |
| 2017-03-16 | 2017-03-14 | 5.042 | 1,559,878 | +42,494 | 0.25% | 7,864,485 |
| 2017-03-15 | 2017-03-13 | 5.127 | 1,517,384 | -3,269 | 0.24% | 7,780,221 |
| 2017-03-14 | 2017-03-10 | 4.919 | 1,520,653 | +12,258 | 0.24% | 7,480,637 |
| 2017-03-13 | 2017-03-09 | 4.834 | 1,508,395 | +33,504 | 0.24% | 7,291,126 |
| 2017-03-10 | 2017-03-08 | 4.883 | 1,474,891 | -18,795 | 0.24% | 7,201,372 |
| 2017-03-09 | 2017-03-07 | 4.944 | 1,493,686 | -85,804 | 0.24% | 7,384,534 |
| 2017-03-08 | 2017-03-06 | 5.005 | 1,579,490 | +55,952 | 0.25% | 7,905,377 |
| 2017-03-07 | 2017-03-03 | 4.773 | 1,523,538 | +13,892 | 0.24% | 7,271,103 |
| 2017-03-06 | 2017-03-02 | 4.809 | 1,509,646 | -88,255 | 0.24% | 7,260,225 |
| 2017-03-03 | 2017-03-01 | 4.748 | 1,597,901 | -817 | 0.26% | 7,586,894 |
| 2017-03-02 | 2017-02-28 | 4.748 | 1,598,718 | -168,339 | 0.26% | 7,590,773 |
| 2017-03-01 | 2017-02-27 | 4.858 | 1,767,057 | +93,158 | 0.28% | 8,584,668 |
| 2017-02-28 | 2017-02-24 | 4.858 | 1,673,899 | -60,471 | 0.27% | 8,132,090 |
| 2017-02-27 | 2017-02-23 | 4.968 | 1,734,370 | +67,009 | 0.28% | 8,616,883 |
| 2017-02-24 | 2017-02-22 | 5.042 | 1,667,361 | +98,879 | 0.27% | 8,406,385 |
| 2017-02-23 | 2017-02-21 | 4.993 | 1,568,482 | -59,655 | 0.25% | 7,831,088 |
| 2017-02-22 | 2017-02-20 | 5.115 | 1,628,137 | +1,635 | 0.26% | 8,328,171 |
| 2017-02-21 | 2017-02-17 | 5.103 | 1,626,502 | -30,236 | 0.26% | 8,299,904 |
| 2017-02-20 | 2017-02-16 | 5.250 | 1,656,738 | -68,643 | 0.26% | 8,697,482 |
| 2017-02-17 | 2017-02-15 | 5.176 | 1,725,381 | +34,322 | 0.28% | 8,931,159 |
| 2017-02-16 | 2017-02-14 | 5.078 | 1,691,059 | +149,543 | 0.27% | 8,587,945 |
| 2017-02-15 | 2017-02-13 | 5.152 | 1,541,516 | -45,762 | 0.25% | 7,941,683 |
| 2017-02-14 | 2017-02-10 | 5.213 | 1,587,278 | +47,546 | 0.25% | 8,274,562 |
| 2017-02-13 | 2017-02-09 | 5.091 | 1,539,732 | -188,768 | 0.25% | 7,838,282 |
| 2017-02-10 | 2017-02-08 | 5.250 | 1,728,500 | +120,125 | 0.28% | 9,074,216 |
| 2017-02-09 | 2017-02-07 | 5.262 | 1,608,375 | -62,923 | 0.26% | 8,463,270 |
| 2017-02-08 | 2017-02-06 | 5.262 | 1,671,298 | +21,247 | 0.27% | 8,794,371 |
| 2017-02-07 | 2017-02-03 | 5.201 | 1,650,051 | -36,773 | 0.26% | 8,581,609 |
| 2017-02-06 | 2017-02-02 | 5.238 | 1,686,824 | -160,167 | 0.27% | 8,834,785 |
| 2017-02-03 | 2017-02-01 | 5.115 | 1,846,991 | -817 | 0.30% | 9,447,643 |
| 2017-02-02 | 2017-01-27 | 4.858 | 1,847,808 | +13,074 | 0.30% | 8,976,970 |
| 2017-02-01 | 2017-01-25 | 4.785 | 1,834,734 | +21,680 | 0.29% | 8,778,742 |
| 2017-01-26 | 2017-01-24 | 4.797 | 1,813,054 | -8,172 | 0.29% | 8,697,195 |
| 2017-01-25 | 2017-01-23 | 4.858 | 1,821,226 | -10,623 | 0.29% | 8,847,830 |
| 2017-01-24 | 2017-01-20 | 4.785 | 1,831,849 | +89,890 | 0.29% | 8,764,938 |
| 2017-01-23 | 2017-01-19 | 4.785 | 1,741,959 | +36,773 | 0.28% | 8,334,837 |
| 2017-01-20 | 2017-01-18 | 4.797 | 1,705,186 | -55,568 | 0.27% | 8,179,754 |
| 2017-01-19 | 2017-01-17 | 4.797 | 1,760,754 | +45,762 | 0.28% | 8,446,313 |
| 2017-01-18 | 2017-01-16 | 4.626 | 1,714,992 | +44,128 | 0.27% | 7,932,979 |
| 2017-01-17 | 2017-01-13 | 4.773 | 1,670,864 | -50,666 | 0.27% | 7,974,218 |
| 2017-01-16 | 2017-01-12 | 4.724 | 1,721,530 | -52,299 | 0.28% | 8,131,756 |
| 2017-01-13 | 2017-01-11 | 4.773 | 1,773,829 | -78,449 | 0.28% | 8,465,620 |
| 2017-01-12 | 2017-01-10 | 4.993 | 1,852,278 | +76,815 | 0.30% | 9,248,020 |
| 2017-01-11 | 2017-01-09 | 4.601 | 1,775,463 | -80,901 | 0.28% | 8,169,244 |
| 2017-01-10 | 2017-01-06 | 4.675 | 1,856,364 | -23,881 | 0.30% | 8,677,786 |
| 2017-01-09 | 2017-01-05 | 4.687 | 1,880,245 | -42,493 | 0.30% | 8,812,429 |
| 2017-01-06 | 2017-01-04 | 4.564 | 1,922,738 | -75,181 | 0.31% | 8,776,298 |
| 2017-01-05 | 2017-01-03 | 4.662 | 1,997,919 | +21,247 | 0.32% | 9,315,052 |
| 2017-01-04 | 2016-12-30 | 4.344 | 1,976,672 | -426,535 | 0.32% | 8,587,078 |
| 2017-01-03 | 2016-12-29 | 4.112 | 2,403,207 | +98,879 | 0.38% | 9,881,273 |
| 2016-12-30 | 2016-12-28 | 4.075 | 2,304,328 | +143,006 | 0.37% | 9,390,116 |
| 2016-12-29 | 2016-12-23 | 4.161 | 2,161,322 | +160,985 | 0.35% | 8,992,508 |
| 2016-12-28 | 2016-12-22 | 4.259 | 2,000,337 | +7,817 | 0.32% | 8,518,533 |
| 2016-12-23 | 2016-12-21 | 4.356 | 1,992,520 | +78,895 | 0.32% | 8,680,307 |
| 2016-12-22 | 2016-12-20 | 4.344 | 1,913,625 | +7,355 | 0.31% | 8,313,188 |
| 2016-12-21 | 2016-12-19 | 4.503 | 1,906,270 | +62,923 | 0.30% | 8,584,493 |
| 2016-12-20 | 2016-12-16 | 4.491 | 1,843,347 | +38,407 | 0.29% | 8,278,575 |
| 2016-12-19 | 2016-12-15 | 4.528 | 1,804,940 | +107,422 | 0.29% | 8,172,349 |
| 2016-12-16 | 2016-12-14 | 4.601 | 1,697,518 | -182,232 | 0.27% | 7,810,605 |
| 2016-12-15 | 2016-12-13 | 4.760 | 1,879,750 | +80,084 | 0.30% | 8,948,127 |
| 2016-12-14 | 2016-12-12 | 4.736 | 1,799,666 | +115,222 | 0.29% | 8,522,859 |
| 2016-12-13 | 2016-12-09 | 4.809 | 1,684,444 | -23,788 | 0.27% | 8,100,868 |
| 2016-12-12 | 2016-12-08 | 5.054 | 1,708,232 | +7,354 | 0.27% | 8,633,350 |
| 2016-12-09 | 2016-12-07 | 5.225 | 1,700,878 | +62,106 | 0.27% | 8,887,579 |
| 2016-12-08 | 2016-12-06 | 5.225 | 1,638,772 | -206,269 | 0.26% | 8,563,057 |
| 2016-12-07 | 2016-12-05 | 5.238 | 1,845,041 | -159,350 | 0.29% | 9,663,450 |
| 2016-12-06 | 2016-12-02 | 5.274 | 2,004,391 | -112,771 | 0.32% | 10,571,634 |
| 2016-12-05 | 2016-12-01 | 5.360 | 2,117,162 | -41,676 | 0.34% | 11,347,773 |
| 2016-12-02 | 2016-11-30 | 5.250 | 2,158,838 | +95,610 | 0.35% | 11,333,388 |
| 2016-12-01 | 2016-11-29 | 5.384 | 2,063,228 | -8,172 | 0.33% | 11,109,188 |
| 2016-11-30 | 2016-11-28 | 5.421 | 2,071,400 | +88,895 | 0.33% | 11,229,234 |
| 2016-11-29 | 2016-11-25 | 5.152 | 1,982,505 | +75,998 | 0.32% | 10,213,599 |
| 2016-11-28 | 2016-11-24 | 5.176 | 1,906,507 | +65,374 | 0.30% | 9,868,728 |
| 2016-11-25 | 2016-11-23 | 5.348 | 1,841,133 | +61,289 | 0.29% | 9,845,755 |
| 2016-11-24 | 2016-11-22 | 5.299 | 1,779,844 | -102,148 | 0.28% | 9,430,881 |
| 2016-11-23 | 2016-11-21 | 5.286 | 1,881,992 | +40,859 | 0.30% | 9,949,103 |
| 2016-11-22 | 2016-11-18 | 5.397 | 1,841,133 | +12,258 | 0.29% | 9,935,876 |
| 2016-11-21 | 2016-11-17 | 5.360 | 1,828,875 | +93,975 | 0.29% | 9,802,584 |
| 2016-11-18 | 2016-11-16 | 5.250 | 1,734,900 | -8,988 | 0.28% | 9,107,814 |
| 2016-11-17 | 2016-11-15 | 5.372 | 1,743,888 | -22,064 | 0.28% | 9,368,402 |
| 2016-11-16 | 2016-11-14 | 5.409 | 1,765,952 | +74,363 | 0.28% | 9,551,764 |
| 2016-11-15 | 2016-11-11 | 5.446 | 1,691,589 | +102,965 | 0.27% | 9,211,647 |
| 2016-11-14 | 2016-11-10 | 5.543 | 1,588,624 | -237,800 | 0.25% | 8,806,468 |
| 2016-11-11 | 2016-11-09 | 5.421 | 1,826,424 | +37,591 | 0.29% | 9,901,198 |
| 2016-11-10 | 2016-11-08 | 5.348 | 1,788,833 | -131,566 | 0.29% | 9,566,072 |
| 2016-11-09 | 2016-11-07 | 5.384 | 1,920,399 | +51,482 | 0.31% | 10,340,144 |
| 2016-11-08 | 2016-11-04 | 5.225 | 1,868,917 | +29,418 | 0.30% | 9,765,631 |
| 2016-11-07 | 2016-11-03 | 5.201 | 1,839,499 | -272,888 | 0.29% | 9,566,893 |
| 2016-11-04 | 2016-11-02 | 5.225 | 2,112,387 | +157,716 | 0.34% | 11,037,832 |
| 2016-11-03 | 2016-11-01 | 5.543 | 1,954,671 | +128,297 | 0.31% | 10,835,633 |
| 2016-11-02 | 2016-10-31 | 5.531 | 1,826,374 | +43,311 | 0.29% | 10,102,075 |
| 2016-11-01 | 2016-10-28 | 5.715 | 1,783,063 | -99,696 | 0.29% | 10,189,808 |
| 2016-10-31 | 2016-10-27 | 5.849 | 1,882,759 | +26,967 | 0.30% | 11,012,985 |
| 2016-10-28 | 2016-10-26 | 5.825 | 1,855,792 | -132,383 | 0.30% | 10,809,825 |
| 2016-10-27 | 2016-10-25 | 5.960 | 1,988,175 | -104,599 | 0.32% | 11,848,571 |
| 2016-10-26 | 2016-10-24 | 5.641 | 2,092,774 | +149,544 | 0.33% | 11,806,079 |
| 2016-10-25 | 2016-10-20 | 5.629 | 1,943,230 | +16,343 | 0.31% | 10,938,668 |
| 2016-10-24 | 2016-10-19 | 5.592 | 1,926,887 | -95,183 | 0.31% | 10,775,933 |
| 2016-10-20 | 2016-10-18 | 5.739 | 2,022,070 | +134,172 | 0.32% | 11,605,168 |
| 2016-10-19 | 2016-10-17 | 5.654 | 1,887,898 | -72,962 | 0.30% | 10,673,403 |
| 2016-10-18 | 2016-10-14 | 5.898 | 1,960,860 | +107,051 | 0.31% | 11,565,810 |
| 2016-10-17 | 2016-10-13 | 5.874 | 1,853,809 | -82,535 | 0.30% | 10,889,016 |
| 2016-10-14 | 2016-10-12 | 6.217 | 1,936,344 | -3,484,486 | 0.31% | 12,037,288 |
| 2016-10-13 | 2016-10-11 | 6.119 | 5,420,830 | -110,320 | 0.87% | 33,167,918 |
| 2016-10-12 | 2016-10-07 | 6.314 | 5,531,150 | +183,866 | 0.88% | 34,925,896 |
| 2016-10-11 | 2016-10-06 | 5.935 | 5,347,284 | -77,223 | 0.86% | 31,736,382 |
| 2016-10-07 | 2016-10-05 | 5.605 | 5,424,507 | -9,806 | 0.87% | 30,402,421 |
| 2016-10-06 | 2016-10-04 | 5.654 | 5,434,313 | +86,621 | 0.87% | 30,723,384 |
| 2016-10-05 | 2016-10-03 | 5.531 | 5,347,692 | -59,654 | 0.86% | 29,579,256 |
| 2016-10-04 | 2016-09-30 | 5.580 | 5,407,346 | +29,418 | 0.86% | 30,173,898 |
| 2016-10-03 | 2016-09-29 | 5.641 | 5,377,928 | -15,526 | 0.86% | 30,338,795 |
| 2016-09-30 | 2016-09-28 | 5.629 | 5,393,454 | -288,488 | 0.86% | 30,360,382 |
| 2016-09-29 | 2016-09-27 | 5.543 | 5,681,942 | +116,016 | 0.91% | 31,497,597 |
| 2016-09-28 | 2016-09-26 | 5.213 | 5,565,926 | -134,835 | 0.89% | 29,015,459 |
| 2016-09-27 | 2016-09-23 | 5.703 | 5,700,761 | +62,844 | 0.91% | 32,508,817 |
| 2016-09-26 | 2016-09-22 | 5.617 | 5,637,917 | -131,257 | 0.90% | 31,667,500 |
| 2016-09-23 | 2016-09-21 | 5.543 | 5,769,174 | +138,722 | 0.92% | 31,981,164 |
| 2016-09-22 | 2016-09-20 | 4.919 | 5,630,452 | -35,138 | 0.90% | 27,698,212 |
| 2016-09-21 | 2016-09-19 | 4.932 | 5,665,590 | -102,148 | 0.91% | 27,940,399 |
| 2016-09-20 | 2016-09-15 | 4.981 | 5,767,738 | +55,141 | 0.92% | 28,726,476 |
| 2016-09-19 | 2016-09-14 | 4.344 | 5,712,597 | +139,738 | 0.91% | 24,816,719 |
| 2016-09-15 | 2016-09-13 | 4.271 | 5,572,859 | -120,126 | 0.89% | 23,800,490 |
| 2016-09-14 | 2016-09-12 | 4.356 | 5,692,985 | -99,880 | 0.91% | 24,801,187 |
| 2016-09-13 | 2016-09-09 | 4.516 | 5,792,865 | +72,705 | 0.93% | 26,157,859 |
| 2016-09-12 | 2016-09-08 | 4.540 | 5,720,160 | +49,031 | 0.91% | 25,969,555 |
| 2016-09-09 | 2016-09-07 | 4.405 | 5,671,129 | -47,383 | 0.91% | 24,983,567 |
| 2016-09-08 | 2016-09-06 | 4.491 | 5,718,512 | +17,161 | 0.91% | 25,682,159 |
| 2016-09-06 | 2016-09-02 | 4.307 | 5,701,351 | +30,236 | 0.91% | 24,558,558 |
| 2016-09-05 | 2016-09-01 | 4.136 | 5,671,115 | +817 | 0.91% | 23,456,736 |
| 2016-09-02 | 2016-08-31 | 4.234 | 5,670,298 | -1,533,305 | 0.91% | 24,008,466 |
| 2016-09-01 | 2016-08-30 | 4.369 | 7,203,603 | -820,352 | 1.15% | 31,470,266 |
| 2016-08-31 | 2016-08-29 | 3.781 | 8,023,955 | -401,995 | 1.28% | 30,340,965 |
| 2016-08-30 | 2016-08-26 | 3.732 | 8,425,950 | +28,425 | 1.35% | 31,448,587 |
| 2016-08-29 | 2016-08-25 | 3.671 | 8,397,525 | -253,611 | 1.34% | 30,828,684 |
| 2016-08-26 | 2016-08-24 | 3.842 | 8,651,136 | -125,912 | 1.38% | 33,241,852 |
| 2016-08-25 | 2016-08-23 | 3.867 | 8,777,048 | -4,716 | 1.40% | 33,940,480 |
| 2016-08-24 | 2016-08-22 | 3.830 | 8,781,764 | -1,634 | 1.40% | 33,636,324 |
| 2016-08-23 | 2016-08-19 | 3.879 | 8,783,398 | -62,640 | 1.40% | 34,072,519 |
| 2016-08-22 | 2016-08-18 | 3.891 | 8,846,038 | -787,752 | 1.41% | 34,423,763 |
| 2016-08-19 | 2016-08-17 | 3.806 | 9,633,790 | -225,397 | 1.54% | 36,664,012 |
| 2016-08-18 | 2016-08-16 | 3.855 | 9,859,187 | -255,046 | 1.58% | 38,004,417 |
| 2016-08-17 | 2016-08-15 | 3.622 | 10,114,233 | -119,233 | 1.62% | 36,635,919 |
| 2016-08-16 | 2016-08-12 | 3.573 | 10,233,466 | -181,811 | 1.64% | 36,566,890 |
| 2016-08-15 | 2016-08-11 | 3.500 | 10,415,277 | -81,718 | 1.67% | 36,451,825 |
| 2016-08-12 | 2016-08-10 | 3.451 | 10,496,995 | -155,251 | 1.68% | 36,224,010 |
| 2016-08-11 | 2016-08-09 | 3.475 | 10,652,246 | -154,447 | 1.70% | 37,020,472 |
| 2016-08-10 | 2016-08-08 | 3.549 | 10,806,693 | -484,323 | 1.73% | 38,350,695 |
| 2016-08-09 | 2016-08-05 | 3.500 | 11,291,016 | -845,740 | 1.81% | 39,516,773 |
| 2016-08-08 | 2016-08-04 | 3.390 | 12,136,756 | -1,009,850 | 1.94% | 41,140,050 |
| 2016-08-05 | 2016-08-03 | 3.402 | 13,146,606 | -1,758,166 | 2.10% | 44,724,023 |
| 2016-08-04 | 2016-08-01 | 3.414 | 14,904,772 | -337,061 | 2.38% | 50,887,599 |
| 2016-08-03 | 2016-07-29 | 3.463 | 15,241,833 | -174,156 | 2.44% | 52,784,457 |
| 2016-08-01 | 2016-07-28 | 3.586 | 15,415,989 | -579,380 | 2.47% | 55,274,069 |
| 2016-07-29 | 2016-07-27 | 3.732 | 15,995,369 | -217,292 | 2.56% | 59,700,301 |
| 2016-07-28 | 2016-07-26 | 3.842 | 16,212,661 | -3,948,080 | 2.59% | 62,296,891 |
| 2016-07-27 | 2016-07-25 | 3.855 | 20,160,741 | -680,651 | 3.22% | 77,714,036 |
| 2016-07-26 | 2016-07-22 | 3.855 | 20,841,392 | -811,689 | 3.33% | 80,337,756 |
| 2016-07-25 | 2016-07-21 | 3.867 | 21,653,081 | -560,991 | 3.46% | 83,731,564 |
| 2016-07-22 | 2016-07-20 | 3.904 | 22,214,072 | -568,695 | 3.55% | 86,716,408 |
| 2016-07-21 | 2016-07-19 | 3.855 | 22,782,767 | -476,391 | 3.64% | 87,821,216 |
| 2016-07-20 | 2016-07-18 | 3.879 | 23,259,158 | -452,424 | 3.72% | 90,226,825 |
| 2016-07-19 | 2016-07-15 | 3.916 | 23,711,582 | +10,624 | 3.79% | 92,852,357 |
| 2016-07-18 | 2016-07-14 | 3.879 | 23,700,958 | +12,257 | 3.79% | 91,940,653 |
| 2016-07-14 | 2016-07-12 | 3.940 | 23,688,701 | +37,591 | 3.79% | 93,342,524 |
| 2016-07-13 | 2016-07-11 | 3.524 | 23,651,110 | -23,699 | 3.78% | 83,353,998 |
| 2016-07-12 | 2016-07-08 | 3.402 | 23,674,809 | -31,722 | 3.79% | 80,540,385 |
| 2016-07-11 | 2016-07-07 | 3.390 | 23,706,531 | +9,070 | 3.79% | 80,358,200 |
| 2016-07-08 | 2016-07-06 | 3.353 | 23,697,461 | -3,269 | 3.79% | 79,457,483 |
| 2016-07-07 | 2016-07-05 | 3.365 | 23,700,730 | +26,150 | 3.79% | 79,758,474 |
| 2016-07-06 | 2016-07-04 | 3.414 | 23,674,580 | -26,967 | 3.79% | 80,829,317 |
| 2016-07-05 | 2016-06-30 | 3.414 | 23,701,547 | +46,580 | 3.79% | 80,921,387 |
| 2016-07-04 | 2016-06-29 | 3.316 | 23,654,967 | -30,236 | 3.78% | 78,446,588 |
| 2016-06-30 | 2016-06-28 | 3.304 | 23,685,203 | -19,612 | 3.79% | 78,257,018 |
| 2016-06-29 | 2016-06-27 | 3.329 | 23,704,815 | +9,806 | 3.79% | 78,901,979 |
| 2016-06-28 | 2016-06-24 | 3.169 | 23,695,009 | -43,311 | 3.79% | 75,099,849 |
| 2016-06-27 | 2016-06-23 | 3.292 | 23,738,320 | -15,526 | 3.80% | 78,142,029 |
| 2016-06-24 | 2016-06-22 | 3.292 | 23,753,846 | -817 | 3.80% | 78,193,137 |
| 2016-06-23 | 2016-06-21 | 3.316 | 23,754,663 | -31,870 | 3.80% | 78,777,208 |
| 2016-06-22 | 2016-06-20 | 3.267 | 23,786,533 | +13,892 | 3.80% | 77,718,575 |
| 2016-06-17 | 2016-06-15 | 3.206 | 23,772,641 | -76,815 | 3.80% | 76,218,631 |
| 2016-06-16 | 2016-06-14 | 3.194 | 23,849,456 | +17,978 | 3.81% | 76,173,061 |
| 2016-06-15 | 2016-06-13 | 3.145 | 23,831,478 | -49,031 | 3.81% | 74,949,117 |
| 2016-06-14 | 2016-06-10 | 3.182 | 23,880,509 | +8,989 | 3.82% | 75,980,010 |
| 2016-06-13 | 2016-06-08 | 3.329 | 23,871,520 | -5,720 | 3.82% | 79,456,860 |
| 2016-06-10 | 2016-06-07 | 3.329 | 23,877,240 | +10,623 | 3.82% | 79,475,899 |
| 2016-06-08 | 2016-06-06 | 3.280 | 23,866,617 | +4,086 | 3.82% | 78,272,297 |
| 2016-06-07 | 2016-06-03 | 3.353 | 23,862,531 | +273,673 | 3.82% | 80,010,962 |
| 2016-06-06 | 2016-06-02 | 3.292 | 23,588,858 | +2,452 | 3.77% | 77,650,028 |
| 2016-06-03 | 2016-06-01 | 3.329 | 23,586,406 | -4,903 | 3.77% | 78,507,852 |
| 2016-06-02 | 2016-05-31 | 3.365 | 23,591,309 | -2,452 | 3.77% | 79,390,247 |
| 2016-06-01 | 2016-05-30 | 3.182 | 23,593,761 | -3,240 | 3.77% | 75,067,672 |
| 2016-05-31 | 2016-05-27 | 3.169 | 23,597,001 | -289,281 | 3.77% | 74,789,219 |
| 2016-05-30 | 2016-05-26 | 3.341 | 23,886,282 | -61,833 | 3.82% | 79,798,297 |
| 2016-05-27 | 2016-05-25 | 3.231 | 23,948,115 | -34,322 | 3.83% | 77,367,343 |
| 2016-05-26 | 2016-05-24 | 3.023 | 23,982,437 | -80,083 | 3.84% | 72,489,097 |
| 2016-05-25 | 2016-05-23 | 2.949 | 24,062,520 | -111,954 | 3.85% | 70,964,406 |
| 2016-05-24 | 2016-05-20 | 2.937 | 24,174,474 | -180,597 | 3.87% | 70,998,749 |
| 2016-05-23 | 2016-05-19 | 2.888 | 24,355,071 | -110,237 | 3.90% | 70,336,997 |
| 2016-05-20 | 2016-05-18 | 2.937 | 24,465,308 | -9,806 | 3.91% | 71,852,908 |
| 2016-05-19 | 2016-05-17 | 2.864 | 24,475,114 | -30,236 | 3.91% | 70,084,665 |
| 2016-05-18 | 2016-05-16 | 2.766 | 24,505,350 | -242,145 | 3.92% | 67,772,229 |
| 2016-05-17 | 2016-05-13 | 2.876 | 24,747,495 | -371,000 | 3.96% | 71,167,470 |
| 2016-05-16 | 2016-05-12 | 2.974 | 25,118,495 | -1,363,055 | 4.02% | 74,693,414 |
| 2016-05-12 | 2016-05-10 | 3.414 | 26,481,550 | -104,599 | 4.24% | 90,412,822 |
| 2016-05-11 | 2016-05-09 | 3.451 | 26,586,149 | -17,161 | 4.25% | 91,745,963 |
| 2016-05-10 | 2016-05-06 | 3.500 | 26,603,310 | +17,978 | 4.26% | 93,107,385 |
| 2016-05-09 | 2016-05-05 | 3.549 | 26,585,332 | +10,623 | 4.25% | 94,345,786 |
| 2016-05-06 | 2016-05-04 | 3.586 | 26,574,709 | +13,075 | 4.25% | 95,283,688 |
| 2016-05-05 | 2016-05-03 | 3.610 | 26,561,634 | +12,258 | 4.25% | 95,886,888 |
| 2016-05-04 | 2016-04-29 | 3.732 | 26,549,376 | +8,989 | 4.25% | 99,091,540 |
| 2016-05-03 | 2016-04-28 | 3.683 | 26,540,387 | -188,391 | 4.25% | 97,758,869 |
| 2016-04-29 | 2016-04-27 | 3.757 | 26,728,778 | -30,235 | 4.28% | 100,415,303 |
| 2016-04-28 | 2016-04-26 | 3.806 | 26,759,013 | +65,374 | 4.28% | 101,838,713 |
| 2016-04-27 | 2016-04-25 | 3.794 | 26,693,639 | +29,419 | 4.27% | 101,263,259 |
| 2016-04-26 | 2016-04-22 | 3.671 | 26,664,220 | +3,268 | 4.26% | 97,888,700 |
| 2016-04-25 | 2016-04-21 | 3.696 | 26,660,952 | +10,624 | 4.26% | 98,529,214 |
| 2016-04-22 | 2016-04-20 | 3.708 | 26,650,328 | -19,613 | 4.26% | 98,816,077 |
| 2016-04-21 | 2016-04-19 | 3.708 | 26,669,941 | -18,795 | 4.27% | 98,888,800 |
| 2016-04-20 | 2016-04-18 | 3.634 | 26,688,736 | +3,269 | 4.27% | 96,998,915 |
| 2016-04-19 | 2016-04-15 | 3.745 | 26,685,467 | +8,989 | 4.27% | 99,926,035 |
| 2016-04-18 | 2016-04-14 | 3.757 | 26,676,478 | +15,526 | 4.27% | 100,218,821 |
| 2016-04-15 | 2016-04-13 | 3.708 | 26,660,952 | +8,989 | 4.26% | 98,855,470 |
| 2016-04-14 | 2016-04-12 | 3.659 | 26,651,963 | -3,268 | 4.26% | 97,517,557 |
| 2016-04-13 | 2016-04-11 | 3.598 | 26,655,231 | +10,623 | 4.26% | 95,898,586 |
| 2016-04-12 | 2016-04-08 | 3.586 | 26,644,608 | -11,441 | 4.26% | 95,534,311 |
| 2016-04-11 | 2016-04-07 | 3.708 | 26,656,049 | +10,624 | 4.26% | 98,837,290 |
| 2016-04-08 | 2016-04-06 | 3.634 | 26,645,425 | +78,449 | 4.26% | 96,841,503 |
| 2016-04-07 | 2016-04-05 | 3.683 | 26,566,976 | -31,870 | 4.25% | 97,856,807 |
| 2016-04-06 | 2016-04-01 | 3.708 | 26,598,846 | +22,064 | 4.25% | 98,625,188 |
| 2016-04-05 | 2016-03-31 | 3.830 | 26,576,782 | +38,478 | 4.25% | 101,795,634 |
| 2016-04-01 | 2016-03-30 | 3.647 | 26,538,304 | +10,623 | 4.24% | 96,776,932 |
| 2016-03-30 | 2016-03-24 | 3.561 | 26,527,681 | -7,355 | 4.24% | 94,465,820 |
| 2016-03-29 | 2016-03-23 | 3.475 | 26,535,036 | -817 | 4.24% | 92,219,007 |
| 2016-03-24 | 2016-03-22 | 3.549 | 26,535,853 | +1,635 | 4.24% | 94,170,196 |
| 2016-03-22 | 2016-03-18 | 3.377 | 26,534,218 | -13,893 | 4.24% | 89,618,526 |
| 2016-03-21 | 2016-03-17 | 3.255 | 26,548,111 | -7,354 | 4.25% | 86,416,701 |
| 2016-03-18 | 2016-03-16 | 3.243 | 26,555,465 | -12,258 | 4.25% | 86,115,674 |
| 2016-03-17 | 2016-03-15 | 3.267 | 26,567,723 | -4,903 | 4.25% | 86,805,655 |
| 2016-03-16 | 2016-03-14 | 3.353 | 26,572,626 | +2,452 | 4.25% | 89,097,898 |
| 2016-03-15 | 2016-03-11 | 3.255 | 26,570,174 | -818 | 4.25% | 86,488,518 |
| 2016-03-14 | 2016-03-10 | 3.169 | 26,570,992 | -5,720 | 4.25% | 84,215,097 |
| 2016-03-11 | 2016-03-09 | 3.255 | 26,576,712 | -49,848 | 4.25% | 86,509,800 |
| 2016-03-10 | 2016-03-08 | 3.231 | 26,626,560 | -9,806 | 4.26% | 86,020,391 |
| 2016-03-09 | 2016-03-07 | 3.231 | 26,636,366 | -16,344 | 4.26% | 86,052,070 |
| 2016-03-08 | 2016-03-04 | 3.255 | 26,652,710 | +13,075 | 4.26% | 86,757,181 |
| 2016-03-07 | 2016-03-03 | 3.133 | 26,639,635 | -13,892 | 4.26% | 83,454,672 |
| 2016-03-04 | 2016-03-02 | 3.182 | 26,653,527 | +25,333 | 4.26% | 84,802,852 |
| 2016-03-03 | 2016-03-01 | 3.084 | 26,628,194 | +77,632 | 4.26% | 82,115,412 |
| 2016-03-02 | 2016-02-29 | 2.937 | 26,550,562 | -16,344 | 4.25% | 77,977,154 |
| 2016-03-01 | 2016-02-26 | 3.023 | 26,566,906 | -22,063 | 4.25% | 80,300,889 |
| 2016-02-29 | 2016-02-25 | 3.035 | 26,588,969 | +22,881 | 4.25% | 80,692,951 |
| 2016-02-26 | 2016-02-24 | 3.194 | 26,566,088 | +8,171 | 4.25% | 84,849,744 |
| 2016-02-25 | 2016-02-23 | 3.133 | 26,557,917 | -22,881 | 4.25% | 83,198,672 |
| 2016-02-24 | 2016-02-22 | 3.157 | 26,580,798 | -36,773 | 4.25% | 83,920,902 |
| 2016-02-23 | 2016-02-19 | 3.096 | 26,617,571 | +81,718 | 4.26% | 82,408,378 |
| 2016-02-22 | 2016-02-18 | 3.145 | 26,535,853 | -4,903 | 4.24% | 83,454,277 |
| 2016-02-19 | 2016-02-17 | 3.059 | 26,540,756 | -17,978 | 4.25% | 81,196,203 |
| 2016-02-18 | 2016-02-16 | 3.133 | 26,558,734 | -25,332 | 4.25% | 83,201,232 |
| 2016-02-17 | 2016-02-15 | 2.998 | 26,584,066 | +48,213 | 4.25% | 79,702,127 |
| 2016-02-16 | 2016-02-12 | 2.937 | 26,535,853 | -13,892 | 4.24% | 77,933,955 |
| 2016-02-15 | 2016-02-11 | 2.961 | 26,549,745 | +9,806 | 4.25% | 78,624,544 |
| 2016-02-12 | 2016-02-05 | 3.169 | 26,539,939 | -33,207 | 4.25% | 84,116,677 |
| 2016-02-11 | 2016-02-04 | 3.072 | 26,573,146 | +10,624 | 4.25% | 81,620,475 |
| 2016-02-05 | 2016-02-03 | 3.047 | 26,562,522 | +8,172 | 4.25% | 80,937,740 |
| 2016-02-04 | 2016-02-02 | 3.096 | 26,554,350 | -5,721 | 4.25% | 82,212,644 |
| 2016-02-03 | 2016-02-01 | 3.133 | 26,560,071 | +39,225 | 4.25% | 83,205,420 |
| 2016-02-02 | 2016-01-29 | 3.267 | 26,520,846 | +5,720 | 4.24% | 86,652,492 |
| 2016-02-01 | 2016-01-28 | 3.120 | 26,515,126 | +8,172 | 4.24% | 82,740,149 |
| 2016-01-29 | 2016-01-27 | 3.035 | 26,506,954 | -6,538 | 4.24% | 80,444,050 |
| 2016-01-28 | 2016-01-26 | 3.010 | 26,513,492 | +4,086 | 4.24% | 79,814,989 |
| 2016-01-27 | 2016-01-25 | 3.218 | 26,509,406 | +5,721 | 4.24% | 85,317,509 |
| 2016-01-26 | 2016-01-22 | 3.157 | 26,503,685 | -184,683 | 4.24% | 83,677,441 |
| 2016-01-25 | 2016-01-21 | 3.133 | 26,688,368 | +61,289 | 4.27% | 83,607,340 |
| 2016-01-22 | 2016-01-20 | 3.414 | 26,627,079 | -25,333 | 4.26% | 90,909,685 |
| 2016-01-21 | 2016-01-19 | 3.622 | 26,652,412 | -29,419 | 4.26% | 96,540,746 |
| 2016-01-20 | 2016-01-18 | 3.488 | 26,681,831 | +2,452 | 4.27% | 93,055,685 |
| 2016-01-19 | 2016-01-15 | 3.598 | 26,679,379 | -55,568 | 4.27% | 95,985,464 |
| 2016-01-18 | 2016-01-14 | 3.708 | 26,734,947 | +71,912 | 4.28% | 99,129,834 |
| 2016-01-15 | 2016-01-13 | 3.683 | 26,663,035 | +121,228 | 4.26% | 98,210,631 |
| 2016-01-14 | 2016-01-12 | 3.622 | 26,541,807 | -54,454 | 4.25% | 96,140,111 |
| 2016-01-13 | 2016-01-11 | 3.671 | 26,596,261 | -13,002 | 4.25% | 97,639,211 |
| 2016-01-12 | 2016-01-08 | 3.855 | 26,609,263 | +4,086 | 4.26% | 102,571,291 |
| 2016-01-11 | 2016-01-07 | 3.769 | 26,605,177 | -276,282 | 4.26% | 100,276,529 |
| 2016-01-08 | 2016-01-06 | 4.014 | 26,881,459 | -179,779 | 4.30% | 107,896,933 |
| 2016-01-07 | 2016-01-05 | 3.842 | 27,061,238 | -151,178 | 4.33% | 103,982,375 |
| 2016-01-06 | 2016-01-04 | 3.769 | 27,212,416 | -54,751 | 4.35% | 102,565,249 |
| 2016-01-05 | 2015-12-31 | 3.977 | 27,267,167 | -61,289 | 4.36% | 108,444,068 |
| 2016-01-04 | 2015-12-29 | 4.038 | 27,328,456 | -25,332 | 4.37% | 110,359,940 |
| 2015-12-30 | 2015-12-28 | 4.038 | 27,353,788 | -53,117 | 4.38% | 110,462,238 |
| 2015-12-29 | 2015-12-24 | 3.904 | 27,406,905 | -22,881 | 4.38% | 106,987,515 |
| 2015-12-28 | 2015-12-22 | 3.891 | 27,429,786 | +20,429 | 4.39% | 106,741,171 |
| 2015-12-23 | 2015-12-21 | 3.965 | 27,409,357 | -17,690 | 4.38% | 108,674,157 |
| 2015-12-22 | 2015-12-18 | 3.904 | 27,427,047 | +3,269 | 4.39% | 107,066,142 |
| 2015-12-18 | 2015-12-16 | 3.940 | 27,423,778 | +50 | 4.39% | 108,060,153 |
| 2015-12-17 | 2015-12-15 | 3.830 | 27,423,728 | -22,881 | 4.39% | 105,039,647 |
| 2015-12-16 | 2015-12-14 | 3.855 | 27,446,609 | +21,246 | 4.39% | 105,799,026 |
| 2015-12-15 | 2015-12-11 | 3.818 | 27,425,363 | -20,429 | 4.39% | 104,710,299 |
| 2015-12-14 | 2015-12-10 | 3.928 | 27,445,792 | +22,064 | 4.39% | 107,811,037 |
| 2015-12-11 | 2015-12-09 | 3.928 | 27,423,728 | -94,793 | 4.39% | 107,724,366 |
| 2015-12-10 | 2015-12-08 | 4.002 | 27,518,521 | -537,961 | 4.40% | 110,117,226 |
| 2015-12-09 | 2015-12-07 | 4.136 | 28,056,482 | +35,139 | 4.49% | 116,046,577 |
| 2015-12-08 | 2015-12-04 | 4.148 | 28,021,343 | -16,185 | 4.48% | 116,244,139 |
| 2015-12-07 | 2015-12-03 | 4.161 | 28,037,528 | +10,623 | 4.48% | 116,654,382 |
| 2015-12-04 | 2015-12-02 | 4.161 | 28,026,905 | -8,989 | 4.48% | 116,610,184 |
| 2015-12-03 | 2015-12-01 | 4.222 | 28,035,894 | -30,487 | 4.48% | 118,362,990 |
| 2015-12-01 | 2015-11-27 | 4.112 | 28,066,381 | -27,784 | 4.49% | 115,400,613 |
| 2015-11-30 | 2015-11-26 | 4.246 | 28,094,165 | -183,048 | 4.49% | 119,296,589 |
| 2015-11-27 | 2015-11-25 | 4.503 | 28,277,213 | -416,468 | 4.52% | 127,340,586 |
| 2015-11-26 | 2015-11-24 | 4.540 | 28,693,681 | -19,613 | 4.59% | 130,269,455 |
| 2015-11-25 | 2015-11-23 | 4.638 | 28,713,294 | +13,100 | 4.59% | 133,169,463 |
| 2015-11-24 | 2015-11-20 | 4.381 | 28,700,194 | -79,915 | 4.59% | 125,733,290 |
| 2015-11-23 | 2015-11-19 | 4.099 | 28,780,109 | +46,579 | 4.60% | 117,983,062 |
| 2015-11-19 | 2015-11-17 | 3.989 | 28,733,530 | -18,795 | 4.60% | 114,627,549 |
| 2015-11-18 | 2015-11-16 | 4.002 | 28,752,325 | +67,725 | 4.60% | 115,054,376 |
| 2015-11-17 | 2015-11-13 | 4.112 | 28,684,600 | -34,989 | 4.59% | 117,942,546 |
| 2015-11-16 | 2015-11-12 | 4.271 | 28,719,589 | -47,397 | 4.59% | 122,655,229 |
| 2015-11-13 | 2015-11-11 | 4.246 | 28,766,986 | +71,912 | 4.60% | 122,153,597 |
| 2015-11-12 | 2015-11-10 | 4.283 | 28,695,074 | -41,676 | 4.59% | 122,901,679 |
| 2015-11-11 | 2015-11-09 | 4.283 | 28,736,750 | +13,075 | 4.60% | 123,080,178 |
| 2015-11-10 | 2015-11-06 | 4.418 | 28,723,675 | -199,392 | 4.59% | 126,890,652 |
| 2015-11-09 | 2015-11-05 | 4.405 | 28,923,067 | +193,672 | 4.63% | 127,417,555 |
| 2015-11-06 | 2015-11-04 | 4.381 | 28,729,395 | -11,716 | 4.60% | 125,861,218 |
| 2015-11-05 | 2015-11-03 | 4.222 | 28,741,111 | +11,440 | 4.60% | 121,340,301 |
| 2015-11-04 | 2015-11-02 | 3.953 | 28,729,671 | +16,344 | 4.60% | 113,557,441 |
| 2015-11-03 | 2015-10-30 | 4.099 | 28,713,327 | +4,086 | 4.59% | 117,709,292 |
| 2015-10-30 | 2015-10-28 | 4.222 | 28,709,241 | -17,978 | 4.59% | 121,205,751 |
| 2015-10-29 | 2015-10-27 | 4.307 | 28,727,219 | +4,903 | 4.60% | 123,742,439 |
| 2015-10-28 | 2015-10-26 | 4.246 | 28,722,316 | -42,493 | 4.59% | 121,963,914 |
| 2015-10-27 | 2015-10-23 | 4.320 | 28,764,809 | -57,203 | 4.60% | 124,256,358 |
| 2015-10-26 | 2015-10-22 | 4.344 | 28,822,012 | -12,258 | 4.61% | 125,208,862 |
| 2015-10-23 | 2015-10-20 | 4.197 | 28,834,270 | +117,674 | 4.61% | 121,027,901 |
| 2015-10-22 | 2015-10-19 | 4.320 | 28,716,596 | -47,396 | 4.59% | 124,048,091 |
| 2015-10-20 | 2015-10-16 | 4.393 | 28,763,992 | -55,568 | 4.60% | 126,364,775 |
| 2015-10-19 | 2015-10-15 | 4.381 | 28,819,560 | -109,502 | 4.61% | 126,256,223 |
| 2015-10-16 | 2015-10-14 | 4.222 | 28,929,062 | -90,707 | 4.63% | 122,133,800 |
| 2015-10-15 | 2015-10-13 | 4.320 | 29,019,769 | -269,236 | 4.64% | 125,357,718 |
| 2015-10-14 | 2015-10-12 | 4.234 | 29,289,005 | -564,671 | 4.68% | 124,011,836 |
| 2015-10-13 | 2015-10-09 | 4.161 | 29,853,676 | -151,203 | 4.78% | 124,210,741 |
| 2015-10-12 | 2015-10-08 | 4.173 | 30,004,879 | -1,192,023 | 4.80% | 125,207,020 |
| 2015-10-09 | 2015-10-07 | 4.246 | 31,196,902 | +927,499 | 4.99% | 132,471,778 |
| 2015-10-08 | 2015-10-06 | 4.026 | 30,269,403 | +29,719 | 4.84% | 121,865,893 |
| 2015-10-07 | 2015-10-05 | 4.014 | 30,239,684 | -42,365 | 4.84% | 121,376,194 |
| 2015-10-06 | 2015-10-02 | 3.989 | 30,282,049 | +29,925 | 4.84% | 120,805,103 |
| 2015-10-05 | 2015-09-30 | 3.891 | 30,252,124 | -52,299 | 4.84% | 117,724,109 |
| 2015-10-02 | 2015-09-29 | 3.867 | 30,304,423 | -9,136 | 4.85% | 117,185,944 |
| 2015-09-30 | 2015-09-25 | 3.977 | 30,313,559 | +23,698 | 4.85% | 120,559,853 |
| 2015-09-29 | 2015-09-24 | 3.989 | 30,289,861 | +25,332 | 4.85% | 120,836,268 |
| 2015-09-25 | 2015-09-23 | 4.026 | 30,264,529 | +42,419 | 4.84% | 121,846,270 |
| 2015-09-24 | 2015-09-22 | 4.124 | 30,222,110 | -52,300 | 4.83% | 124,634,164 |
| 2015-09-23 | 2015-09-21 | 4.173 | 30,274,410 | -839,843 | 4.84% | 126,331,743 |
| 2015-09-22 | 2015-09-18 | 4.038 | 31,114,253 | -474,782 | 4.98% | 125,648,046 |
| 2015-09-21 | 2015-09-17 | 3.732 | 31,589,035 | -89,890 | 5.05% | 117,901,307 |
| 2015-09-18 | 2015-09-16 | 3.769 | 31,678,925 | -56,374 | 5.07% | 119,399,793 |
| 2015-09-17 | 2015-09-15 | 3.647 | 31,735,299 | -64,558 | 5.08% | 115,728,755 |
| 2015-09-16 | 2015-09-14 | 3.781 | 31,799,857 | +87,439 | 5.09% | 120,244,735 |
| 2015-09-15 | 2015-09-11 | 3.818 | 31,712,418 | -80,901 | 5.07% | 121,078,316 |
| 2015-09-14 | 2015-09-10 | 3.769 | 31,793,319 | -25,333 | 5.09% | 119,830,951 |
| 2015-09-11 | 2015-09-09 | 3.916 | 31,818,652 | +128,298 | 5.09% | 124,598,891 |
| 2015-09-10 | 2015-09-08 | 3.818 | 31,690,354 | +7,354 | 5.07% | 120,994,076 |
| 2015-09-09 | 2015-09-07 | 3.610 | 31,683,000 | -4,903 | 5.07% | 114,374,902 |
| 2015-09-08 | 2015-09-04 | 3.610 | 31,687,903 | -80,084 | 5.07% | 114,392,602 |
| 2015-09-07 | 2015-09-02 | 3.671 | 31,767,987 | -26,089 | 5.08% | 116,625,461 |
| 2015-09-04 | 2015-09-01 | 3.696 | 31,794,076 | +117,817 | 5.09% | 117,499,379 |
| 2015-09-02 | 2015-08-31 | 4.014 | 31,676,259 | -94,793 | 5.07% | 127,142,326 |
| 2015-09-01 | 2015-08-28 | 4.026 | 31,771,052 | -203,471 | 5.08% | 127,911,595 |
| 2015-08-31 | 2015-08-27 | 4.038 | 31,974,523 | -482,417 | 5.11% | 129,122,057 |
| 2015-08-28 | 2015-08-26 | 3.794 | 32,456,940 | -52,132 | 5.20% | 123,126,544 |
| 2015-08-27 | 2015-08-25 | 3.696 | 32,509,072 | +173,984 | 5.21% | 120,141,745 |
| 2015-08-26 | 2015-08-24 | 3.610 | 32,335,088 | -870,193 | 5.18% | 116,728,925 |
| 2015-08-25 | 2015-08-21 | 4.087 | 33,205,281 | +76,814 | 5.32% | 135,717,562 |
| 2015-08-24 | 2015-08-20 | 4.136 | 33,128,467 | -142,511 | 5.31% | 137,025,205 |
| 2015-08-21 | 2015-08-19 | 4.222 | 33,270,978 | +124,212 | 5.33% | 140,464,664 |
| 2015-08-20 | 2015-08-18 | 4.393 | 33,146,766 | -43,311 | 5.31% | 145,618,996 |
| 2015-08-19 | 2015-08-17 | 4.564 | 33,190,077 | -13,075 | 5.32% | 151,495,423 |
| 2015-08-18 | 2015-08-14 | 4.601 | 33,203,152 | -5,573 | 5.32% | 152,774,046 |
| 2015-08-17 | 2015-08-13 | 4.650 | 33,208,725 | -6,537 | 5.32% | 154,425,217 |
| 2015-08-14 | 2015-08-12 | 4.626 | 33,215,262 | -17,978 | 5.32% | 153,642,691 |
| 2015-08-13 | 2015-08-11 | 4.748 | 33,233,240 | -65,694 | 5.32% | 157,792,672 |
| 2015-08-12 | 2015-08-10 | 4.687 | 33,298,934 | +47,429 | 5.33% | 156,067,160 |
| 2015-08-11 | 2015-08-07 | 4.442 | 33,251,505 | -43,311 | 5.33% | 147,706,754 |
| 2015-08-10 | 2015-08-06 | 4.491 | 33,294,816 | -66,084 | 5.33% | 149,528,889 |
| 2015-08-07 | 2015-08-05 | 4.479 | 33,360,900 | -93,159 | 5.34% | 149,417,431 |
| 2015-08-06 | 2015-08-04 | 4.564 | 33,454,059 | -289,205 | 5.36% | 152,700,364 |
| 2015-08-05 | 2015-08-03 | 4.479 | 33,743,264 | -263,510 | 5.40% | 151,129,970 |
| 2015-08-04 | 2015-07-31 | 4.638 | 34,006,774 | -101,405 | 5.45% | 157,720,108 |
| 2015-08-03 | 2015-07-30 | 4.675 | 34,108,179 | -426,568 | 5.46% | 159,442,582 |
| 2015-07-31 | 2015-07-29 | 4.675 | 34,534,747 | +33,570 | 5.53% | 161,436,623 |
| 2015-07-30 | 2015-07-28 | 4.516 | 34,501,177 | -521,290 | 5.53% | 155,791,120 |
| 2015-07-29 | 2015-07-27 | 4.454 | 35,022,467 | +196,845 | 5.61% | 156,002,134 |
| 2015-07-28 | 2015-07-24 | 5.470 | 34,825,622 | +30,558 | 5.58% | 190,497,301 |
| 2015-07-27 | 2015-07-23 | 5.580 | 34,795,064 | -206,816 | 5.58% | 194,162,298 |
| 2015-07-24 | 2015-07-22 | 5.519 | 35,001,880 | +121,090 | 5.61% | 193,174,739 |
| 2015-07-23 | 2015-07-21 | 5.800 | 34,880,790 | -289,291 | 5.59% | 202,323,848 |
| 2015-07-22 | 2015-07-20 | 5.813 | 35,170,081 | +12,116 | 5.64% | 204,432,246 |
| 2015-07-21 | 2015-07-17 | 5.739 | 35,157,965 | +102,147 | 5.64% | 201,780,407 |
| 2015-07-20 | 2015-07-16 | 5.519 | 35,055,818 | -122,512 | 5.62% | 193,472,422 |
| 2015-07-17 | 2015-07-15 | 5.421 | 35,178,330 | +427,669 | 5.64% | 190,704,687 |
| 2015-07-16 | 2015-07-14 | 5.727 | 34,750,661 | -126,844 | 5.57% | 199,017,536 |
| 2015-07-15 | 2015-07-13 | 5.727 | 34,877,505 | -8,181 | 5.59% | 199,743,973 |
| 2015-07-14 | 2015-07-10 | 5.360 | 34,885,686 | -232,189 | 5.59% | 186,983,722 |
| 2015-07-13 | 2015-07-09 | 5.140 | 35,117,875 | -206,003 | 5.63% | 180,492,824 |
| 2015-07-10 | 2015-07-08 | 4.161 | 35,323,878 | -834,934 | 5.66% | 146,970,345 |
| 2015-07-09 | 2015-07-07 | 4.650 | 36,158,812 | +564,967 | 5.80% | 168,143,534 |
| 2015-07-08 | 2015-07-06 | 5.311 | 35,593,845 | -706,323 | 5.71% | 189,037,104 |
| 2015-07-07 | 2015-07-03 | 6.278 | 36,300,168 | -716,841 | 5.82% | 227,881,160 |
| 2015-07-06 | 2015-07-02 | 6.645 | 37,017,009 | -276,967 | 5.93% | 245,970,813 |
| 2015-07-03 | 2015-06-30 | 7.098 | 37,293,976 | +323,220 | 5.98% | 264,697,051 |
| 2015-07-02 | 2015-06-29 | 7.024 | 36,970,756 | -38,468 | 5.93% | 259,688,457 |
| 2015-06-30 | 2015-06-26 | 7.636 | 37,009,224 | -354,759 | 5.93% | 282,603,145 |
| 2015-06-29 | 2015-06-25 | 7.832 | 37,363,983 | -111,234 | 5.99% | 292,627,786 |
| 2015-06-26 | 2015-06-24 | 8.040 | 37,475,217 | -1,037,833 | 6.01% | 301,295,016 |
| 2015-06-25 | 2015-06-23 | 8.052 | 38,513,050 | -317,482 | 6.17% | 310,110,327 |
| 2015-06-24 | 2015-06-22 | 8.064 | 38,830,532 | -1,492,424 | 6.22% | 313,141,896 |
| 2015-06-23 | 2015-06-19 | 8.162 | 40,322,956 | -692,794 | 6.46% | 329,124,807 |
| 2015-06-22 | 2015-06-18 | 8.566 | 41,015,750 | -2,754,643 | 6.57% | 351,342,849 |
| 2015-06-19 | 2015-06-17 | 8.358 | 43,770,393 | -4,262,887 | 7.02% | 365,833,584 |
| 2015-06-18 | 2015-06-16 | 8.211 | 48,033,280 | -524,348 | 7.70% | 394,409,335 |
| 2015-06-17 | 2015-06-15 | 7.942 | 48,557,628 | -1,192,222 | 7.78% | 385,642,227 |
| 2015-06-16 | 2015-06-12 | 8.089 | 49,749,850 | -2,549,551 | 7.98% | 402,416,386 |
| 2015-06-15 | 2015-06-11 | 7.917 | 52,299,401 | -2,507,978 | 8.38% | 414,079,202 |
| 2015-06-12 | 2015-06-10 | 8.089 | 54,807,379 | -4,266 | 8.79% | 443,325,707 |
| 2015-06-11 | 2015-06-09 | 8.015 | 54,811,645 | +77,632 | 8.79% | 439,335,764 |
| 2015-06-10 | 2015-06-08 | 8.737 | 54,734,013 | +28,602 | 8.77% | 478,231,220 |
| 2015-06-09 | 2015-06-05 | 9.178 | 54,705,411 | -5,590 | 8.77% | 502,081,212 |
| 2015-06-08 | 2015-06-04 | 9.533 | 54,711,001 | -6,668 | 8.77% | 521,548,307 |
| 2015-06-05 | 2015-06-03 | 9.716 | 54,717,669 | -315,159 | 8.77% | 531,655,746 |
| 2015-06-04 | 2015-06-02 | 9.753 | 55,032,828 | -29,968 | 8.82% | 536,738,285 |
| 2015-06-03 | 2015-06-01 | 10.047 | 55,062,796 | -71,912 | 8.83% | 553,202,124 |
| 2015-06-02 | 2015-05-29 | 9.765 | 55,134,708 | +73,793 | 8.84% | 538,406,621 |
| 2015-05-29 | 2015-05-27 | 9.973 | 55,060,915 | -162,940 | 8.83% | 549,140,475 |
| 2015-05-28 | 2015-05-26 | 10.035 | 55,223,855 | -10,885 | 8.85% | 554,144,458 |
| 2015-05-27 | 2015-05-22 | 9.325 | 55,234,740 | -564,949 | 8.85% | 515,050,374 |
| 2015-05-26 | 2015-05-21 | 9.398 | 55,799,689 | -699,244 | 8.94% | 524,415,380 |
| 2015-05-22 | 2015-05-20 | 9.655 | 56,498,933 | -5,708,770 | 9.06% | 545,506,175 |
| 2015-05-21 | 2015-05-19 | 9.826 | 62,207,703 | +5,459,465 | 9.97% | 611,282,739 |
| 2015-05-20 | 2015-05-18 | 9.741 | 56,748,238 | -6,224,339 | 9.10% | 552,774,335 |
| 2015-05-19 | 2015-05-15 | 10.127 | 62,972,577 | -2,201,297 | 10.09% | 637,732,020 |
| 2015-05-18 | 2015-05-14 | 10.485 | 65,173,874 | +924,219 | 10.45% | 683,367,202 |
| 2015-05-15 | 2015-05-13 | 9.621 | 64,249,655 | -741,534 | 10.40% | 618,131,907 |
| 2015-05-14 | 2015-05-12 | 9.781 | 64,991,189 | -331,055 | 10.52% | 635,700,523 |
| 2015-05-13 | 2015-05-11 | 9.868 | 65,322,244 | -18,022 | 10.57% | 644,585,867 |
| 2015-05-12 | 2015-05-08 | 9.460 | 65,340,266 | -1,957,076 | 10.57% | 618,133,915 |
| 2015-05-11 | 2015-05-07 | 9.361 | 67,297,342 | -310,503 | 10.89% | 629,999,234 |
| 2015-05-08 | 2015-05-06 | 9.534 | 67,607,845 | +6,171,816 | 10.94% | 644,595,542 |
| 2015-05-07 | 2015-05-05 | 9.534 | 61,436,029 | -1,725,566 | 9.94% | 585,751,408 |
| 2015-05-06 | 2015-05-04 | 10.139 | 63,161,595 | -612,786 | 10.22% | 640,426,288 |
| 2015-05-05 | 2015-04-30 | 9.892 | 63,774,381 | -1,517,072 | 10.32% | 630,887,137 |
| 2015-05-04 | 2015-04-29 | 9.670 | 65,291,453 | -1,032,368 | 10.56% | 631,380,261 |
| 2015-04-30 | 2015-04-28 | 9.781 | 66,323,821 | +486,872 | 10.73% | 648,735,441 |
| 2015-04-29 | 2015-04-27 | 9.954 | 65,836,949 | -294,026 | 10.67% | 655,356,548 |
| 2015-04-28 | 2015-04-24 | 10.053 | 66,130,975 | -274,153 | 10.72% | 664,817,182 |
| 2015-04-27 | 2015-04-23 | 10.139 | 66,405,128 | -870,181 | 10.77% | 673,314,054 |
| 2015-04-24 | 2015-04-22 | 10.263 | 67,275,309 | -6,070,259 | 10.91% | 690,445,859 |
| 2015-04-23 | 2015-04-21 | 10.065 | 73,345,568 | -452,932 | 11.89% | 738,251,587 |
| 2015-04-22 | 2015-04-20 | 9.683 | 73,798,500 | -987,591 | 11.97% | 714,556,381 |
| 2015-04-21 | 2015-04-17 | 10.337 | 74,786,091 | -564,048 | 12.13% | 773,070,669 |
| 2015-04-20 | 2015-04-16 | 10.868 | 75,350,139 | -1,918,570 | 12.22% | 818,916,524 |
| 2015-04-17 | 2015-04-15 | 10.325 | 77,268,709 | -654,930 | 12.53% | 797,779,437 |
| 2015-04-16 | 2015-04-14 | 10.498 | 77,923,639 | -1,954,654 | 12.63% | 818,014,602 |
| 2015-04-15 | 2015-04-13 | 11.313 | 79,878,293 | -2,671,324 | 12.95% | 903,643,551 |
| 2015-04-14 | 2015-04-10 | 10.843 | 82,549,617 | -6,041,226 | 13.38% | 895,122,519 |
| 2015-04-13 | 2015-04-09 | 10.461 | 88,590,843 | -1,102,496 | 14.36% | 926,712,773 |
| 2015-04-10 | 2015-04-08 | 11.300 | 89,693,339 | +793,716 | 14.54% | 1,013,571,033 |
| 2015-04-09 | 2015-04-02 | 9.213 | 88,899,623 | -399,419 | 14.41% | 819,052,332 |
| 2015-04-08 | 2015-04-01 | 8.719 | 89,299,042 | -2,173,282 | 14.48% | 778,617,939 |
| 2015-04-02 | 2015-03-31 | 8.003 | 91,472,324 | -398,967 | 14.83% | 732,044,738 |
| 2015-04-01 | 2015-03-30 | 8.052 | 91,871,291 | +225,718 | 14.90% | 739,776,139 |
| 2015-03-31 | 2015-03-27 | 7.497 | 91,645,573 | -1,027,768 | 14.86% | 687,025,863 |
| 2015-03-30 | 2015-03-26 | 7.645 | 92,673,341 | -1,689,478 | 15.03% | 708,464,957 |
| 2015-03-27 | 2015-03-25 | 7.151 | 94,362,819 | -999,522 | 15.30% | 674,764,731 |
| 2015-03-26 | 2015-03-24 | 6.916 | 95,362,341 | -2,186,979 | 15.47% | 659,534,981 |
| 2015-03-25 | 2015-03-23 | 6.928 | 97,549,320 | -1,605,494 | 15.82% | 675,865,086 |
| 2015-03-24 | 2015-03-20 | 6.756 | 99,154,814 | +47,773 | 16.08% | 669,844,560 |
| 2015-03-23 | 2015-03-19 | 6.916 | 99,107,041 | +15,384 | 16.07% | 685,433,681 |
| 2015-03-20 | 2015-03-18 | 6.953 | 99,091,657 | -17,773 | 16.07% | 688,998,680 |
| 2015-03-19 | 2015-03-17 | 7.040 | 99,109,430 | +17,773 | 16.07% | 697,690,386 |
| 2015-03-18 | 2015-03-16 | 6.718 | 99,091,657 | -3,765 | 16.07% | 665,746,504 |
| 2015-03-17 | 2015-03-13 | 6.743 | 99,095,422 | -12,429 | 16.07% | 668,219,490 |
| 2015-03-16 | 2015-03-12 | 6.928 | 99,107,851 | +17,004 | 16.07% | 686,663,282 |
| 2015-03-13 | 2015-03-11 | 7.509 | 99,090,847 | +12,955 | 16.07% | 744,063,540 |
| 2015-03-12 | 2015-03-10 | 7.348 | 99,077,892 | -15,384 | 16.07% | 728,059,089 |
| 2015-03-11 | 2015-03-09 | 7.534 | 99,093,276 | -1,620 | 16.07% | 746,529,417 |
| 2015-03-10 | 2015-03-06 | 7.324 | 99,094,896 | +39,676 | 16.07% | 725,736,363 |
| 2015-03-09 | 2015-03-05 | 6.681 | 99,055,220 | -7,287 | 16.06% | 661,831,657 |
| 2015-03-06 | 2015-03-04 | 6.681 | 99,062,507 | -14,575 | 16.07% | 661,880,344 |
| 2015-03-05 | 2015-03-03 | 6.780 | 99,077,082 | +5,668 | 16.07% | 671,766,676 |
| 2015-03-04 | 2015-03-02 | 6.780 | 99,071,414 | +5,668 | 16.07% | 671,728,246 |
| 2015-02-27 | 2015-02-25 | 7.077 | 99,065,746 | +809 | 16.09% | 701,053,304 |
| 2015-02-26 | 2015-02-24 | 6.978 | 99,064,937 | -37,246 | 16.09% | 691,259,830 |
| 2015-02-25 | 2015-02-23 | 6.904 | 99,102,183 | +24,291 | 16.10% | 684,176,154 |
| 2015-02-24 | 2015-02-18 | 6.768 | 99,077,892 | +5,668 | 16.09% | 670,548,539 |
| 2015-02-23 | 2015-02-16 | 6.793 | 99,072,224 | -5,668 | 16.09% | 672,957,296 |
| 2015-02-17 | 2015-02-13 | 6.669 | 99,077,892 | +8,097 | 16.09% | 660,759,510 |
| 2015-02-16 | 2015-02-12 | 6.595 | 99,069,795 | -2,429 | 16.09% | 653,364,338 |
| 2015-02-13 | 2015-02-11 | 6.570 | 99,072,224 | -4,858 | 16.09% | 650,933,239 |
| 2015-02-12 | 2015-02-10 | 6.595 | 99,077,082 | +14,575 | 16.09% | 653,412,395 |
| 2015-02-11 | 2015-02-09 | 6.533 | 99,062,507 | -21,053 | 16.09% | 647,199,080 |
| 2015-02-10 | 2015-02-06 | 6.570 | 99,083,560 | +15,385 | 16.09% | 651,007,720 |
| 2015-02-09 | 2015-02-05 | 6.397 | 99,068,175 | +4,048 | 16.09% | 633,777,514 |
| 2015-02-06 | 2015-02-04 | 6.447 | 99,064,127 | +1,620 | 16.09% | 638,645,453 |
| 2015-02-04 | 2015-02-02 | 6.583 | 99,062,507 | -3,547 | 16.09% | 652,092,835 |
| 2015-02-03 | 2015-01-30 | 6.644 | 99,066,054 | -53,334 | 16.09% | 658,233,596 |
| 2015-02-02 | 2015-01-29 | 6.731 | 99,119,388 | +1,619 | 16.10% | 667,156,956 |
| 2015-01-30 | 2015-01-28 | 6.891 | 99,117,769 | -136,767 | 16.15% | 683,059,635 |
| 2015-01-29 | 2015-01-27 | 6.842 | 99,254,536 | +1,619 | 16.17% | 679,098,909 |
| 2015-01-28 | 2015-01-26 | 7.126 | 99,252,917 | +40,485 | 16.17% | 707,281,009 |
| 2015-01-27 | 2015-01-23 | 6.570 | 99,212,432 | -111 | 16.16% | 651,854,447 |
| 2015-01-23 | 2015-01-21 | 6.570 | 99,212,543 | -2,591 | 16.16% | 651,855,176 |
| 2015-01-22 | 2015-01-20 | 6.509 | 99,215,134 | -123,959 | 16.17% | 645,745,581 |
| 2015-01-21 | 2015-01-19 | 6.422 | 99,339,093 | +115,788 | 16.19% | 637,964,391 |
| 2015-01-20 | 2015-01-16 | 6.632 | 99,223,305 | -8,097 | 16.17% | 658,053,008 |
| 2015-01-19 | 2015-01-15 | 6.768 | 99,231,402 | -8,097 | 16.17% | 671,587,479 |
| 2015-01-16 | 2015-01-14 | 6.817 | 99,239,499 | +5,668 | 16.17% | 676,544,777 |
| 2015-01-15 | 2015-01-13 | 6.928 | 99,233,831 | -1,620 | 16.17% | 687,536,127 |
| 2015-01-14 | 2015-01-12 | 7.003 | 99,235,451 | +810 | 16.17% | 694,900,799 |
| 2015-01-12 | 2015-01-08 | 7.040 | 99,234,641 | -34,008 | 16.17% | 698,571,821 |
| 2015-01-09 | 2015-01-07 | 7.126 | 99,268,649 | +16,194 | 16.17% | 707,393,116 |
| 2015-01-08 | 2015-01-06 | 7.225 | 99,252,455 | -4,858 | 16.17% | 717,083,993 |
| 2015-01-07 | 2015-01-05 | 7.015 | 99,257,313 | +3,239 | 16.17% | 696,279,733 |
| 2015-01-06 | 2015-01-02 | 6.718 | 99,254,074 | -19,433 | 16.17% | 666,837,702 |
| 2015-01-05 | 2014-12-31 | 7.027 | 99,273,507 | +26,720 | 16.17% | 697,619,377 |
| 2015-01-02 | 2014-12-29 | 7.089 | 99,246,787 | +18,623 | 16.17% | 703,560,182 |
| 2014-12-30 | 2014-12-24 | 7.287 | 99,228,164 | -4,858 | 16.18% | 723,035,918 |
| 2014-12-23 | 2014-12-19 | 7.163 | 99,233,022 | -809 | 16.18% | 710,815,870 |
| 2014-12-22 | 2014-12-18 | 6.990 | 99,233,831 | -106,072 | 16.18% | 693,663,900 |
| 2014-12-19 | 2014-12-17 | 6.793 | 99,339,903 | +43,724 | 16.20% | 674,775,531 |
| 2014-12-18 | 2014-12-16 | 6.904 | 99,296,179 | +10,526 | 16.19% | 685,515,453 |
| 2014-12-17 | 2014-12-15 | 7.052 | 99,285,653 | +31,579 | 16.19% | 700,157,119 |
| 2014-12-16 | 2014-12-12 | 6.854 | 99,254,074 | +33,198 | 16.19% | 680,321,552 |
| 2014-12-15 | 2014-12-11 | 6.953 | 99,220,876 | -6,931 | 16.18% | 689,897,159 |
| 2014-12-12 | 2014-12-10 | 6.867 | 99,227,807 | -33,554 | 16.18% | 681,366,990 |
| 2014-12-11 | 2014-12-09 | 6.459 | 99,261,361 | -31,579 | 16.19% | 641,142,873 |
| 2014-12-10 | 2014-12-08 | 6.694 | 99,292,940 | +84,460 | 16.19% | 664,646,254 |
| 2014-12-09 | 2014-12-05 | 7.250 | 99,208,480 | +7,846 | 16.18% | 719,216,764 |
| 2014-12-05 | 2014-12-03 | 7.657 | 99,200,634 | -101,213 | 16.18% | 759,589,656 |
| 2014-12-04 | 2014-12-02 | 7.422 | 99,301,847 | +55,060 | 16.19% | 737,063,157 |
| 2014-12-03 | 2014-12-01 | 7.744 | 99,246,787 | +5,668 | 16.19% | 768,523,056 |
| 2014-12-02 | 2014-11-28 | 8.163 | 99,241,119 | -6,477 | 16.18% | 810,151,082 |
| 2014-12-01 | 2014-11-27 | 8.398 | 99,247,596 | -4,049 | 16.19% | 833,492,724 |
| 2014-11-28 | 2014-11-26 | 8.460 | 99,251,645 | +13,765 | 16.20% | 839,655,601 |
| 2014-11-27 | 2014-11-25 | 8.497 | 99,237,880 | -1,619 | 16.19% | 843,215,965 |
| 2014-11-26 | 2014-11-24 | 8.571 | 99,239,499 | +7,287 | 16.19% | 850,583,469 |
| 2014-11-21 | 2014-11-19 | 8.633 | 99,232,212 | -29,959 | 16.19% | 856,648,685 |
| 2014-11-20 | 2014-11-18 | 8.707 | 99,262,171 | +27,530 | 16.20% | 864,262,742 |
| 2014-11-19 | 2014-11-17 | 8.670 | 99,234,641 | -78,592 | 16.19% | 860,346,348 |
| 2014-11-18 | 2014-11-14 | 9.040 | 99,313,233 | -42,914 | 16.21% | 897,823,783 |
| 2014-11-17 | 2014-11-13 | 9.127 | 99,356,147 | +62,347 | 16.21% | 906,801,196 |
| 2014-11-14 | 2014-11-12 | 8.250 | 99,293,800 | +21,862 | 16.20% | 819,165,208 |
| 2014-11-13 | 2014-11-11 | 8.657 | 99,271,938 | +8,907 | 16.20% | 859,443,681 |
| 2014-11-12 | 2014-11-10 | 8.719 | 99,263,031 | -2,695 | 16.20% | 865,496,145 |
| 2014-11-11 | 2014-11-07 | 8.781 | 99,265,726 | -10,526 | 16.20% | 871,649,386 |
| 2014-11-10 | 2014-11-06 | 8.830 | 99,276,252 | -4,048 | 16.20% | 876,646,128 |
| 2014-11-07 | 2014-11-05 | 8.892 | 99,280,300 | -9,717 | 16.20% | 882,812,516 |
| 2014-11-06 | 2014-11-04 | 9.028 | 99,290,017 | -21,546 | 16.20% | 896,387,654 |
| 2014-11-05 | 2014-11-03 | 8.942 | 99,311,563 | +5,668 | 16.21% | 887,996,569 |
| 2014-11-04 | 2014-10-31 | 8.966 | 99,305,895 | +31,578 | 16.21% | 890,398,777 |
| 2014-11-03 | 2014-10-30 | 8.682 | 99,274,317 | +42,105 | 16.20% | 861,916,386 |
| 2014-10-31 | 2014-10-29 | 8.744 | 99,232,212 | -2,672 | 16.19% | 867,678,496 |
| 2014-10-30 | 2014-10-28 | 8.719 | 99,234,884 | -18,380 | 16.19% | 865,250,725 |
| 2014-10-29 | 2014-10-27 | 8.657 | 99,253,264 | +21,052 | 16.20% | 859,282,011 |
| 2014-10-28 | 2014-10-24 | 8.855 | 99,232,212 | -18,623 | 16.19% | 878,708,308 |
| 2014-10-27 | 2014-10-23 | 9.065 | 99,250,835 | -58,759 | 16.20% | 899,711,214 |
| 2014-10-24 | 2014-10-22 | 8.904 | 99,309,594 | -25,101 | 16.21% | 884,299,492 |
| 2014-10-23 | 2014-10-21 | 8.682 | 99,334,695 | +55,060 | 16.21% | 862,440,598 |
| 2014-10-22 | 2014-10-20 | 8.657 | 99,279,635 | -47,772 | 16.20% | 859,510,317 |
| 2014-10-21 | 2014-10-17 | 8.732 | 99,327,407 | +66,395 | 16.21% | 867,284,164 |
| 2014-10-20 | 2014-10-16 | 8.707 | 99,261,012 | +23,482 | 16.20% | 864,252,650 |
| 2014-10-17 | 2014-10-15 | 8.929 | 99,237,530 | -71,547 | 16.19% | 886,109,001 |
| 2014-10-16 | 2014-10-14 | 9.040 | 99,309,077 | +1,619 | 16.21% | 897,786,211 |
| 2014-10-15 | 2014-10-13 | 9.151 | 99,307,458 | +22,672 | 16.21% | 908,809,750 |
| 2014-10-14 | 2014-10-10 | 9.398 | 99,284,786 | +32,388 | 16.20% | 933,125,946 |
| 2014-10-13 | 2014-10-09 | 9.571 | 99,252,398 | +9,741 | 16.20% | 949,982,523 |
| 2014-10-10 | 2014-10-08 | 9.683 | 99,242,657 | -67,230 | 16.20% | 960,920,260 |
| 2014-10-09 | 2014-10-07 | 9.880 | 99,309,887 | -1,676 | 16.21% | 981,195,119 |
| 2014-10-08 | 2014-10-06 | 9.781 | 99,311,563 | +38,056 | 16.21% | 971,399,561 |
| 2014-10-07 | 2014-10-03 | 9.337 | 99,273,507 | -8,907 | 16.20% | 926,889,717 |
| 2014-10-06 | 2014-09-30 | 9.485 | 99,282,414 | +26,721 | 16.20% | 941,686,735 |
| 2014-10-03 | 2014-09-29 | 9.559 | 99,255,693 | +4,048 | 16.20% | 948,788,236 |
| 2014-09-30 | 2014-09-26 | 9.880 | 99,251,645 | +1,652 | 16.20% | 980,619,680 |
| 2014-09-29 | 2014-09-25 | 10.201 | 99,249,993 | -92,339 | 16.20% | 1,012,472,967 |
| 2014-09-26 | 2014-09-24 | 10.424 | 99,342,332 | +54,250 | 16.22% | 1,035,499,043 |
| 2014-09-25 | 2014-09-23 | 10.436 | 99,288,082 | +123,885 | 16.21% | 1,036,159,790 |
| 2014-09-24 | 2014-09-22 | 10.621 | 99,164,197 | -8,772 | 16.19% | 1,053,237,358 |
| 2014-09-23 | 2014-09-19 | 10.856 | 99,172,969 | +2,429 | 16.19% | 1,076,601,783 |
| 2014-09-22 | 2014-09-18 | 10.189 | 99,170,540 | +4,858 | 16.19% | 1,010,437,675 |
| 2014-09-19 | 2014-09-17 | 10.251 | 99,165,682 | -3,239 | 16.19% | 1,016,511,742 |
| 2014-09-17 | 2014-09-15 | 10.263 | 99,168,921 | -8,097 | 16.19% | 1,017,769,697 |
| 2014-09-16 | 2014-09-12 | 10.238 | 99,177,018 | -62,347 | 16.19% | 1,015,403,091 |
| 2014-09-15 | 2014-09-11 | 10.288 | 99,239,365 | -65,586 | 16.20% | 1,020,943,909 |
| 2014-09-12 | 2014-09-10 | 10.115 | 99,304,951 | -175,403 | 16.21% | 1,004,448,577 |
| 2014-09-11 | 2014-09-08 | 10.251 | 99,480,354 | +178,945 | 16.24% | 1,019,737,332 |
| 2014-09-10 | 2014-09-05 | 10.263 | 99,301,409 | -9,369 | 16.21% | 1,019,129,420 |
| 2014-09-08 | 2014-09-04 | 10.424 | 99,310,778 | +7,603 | 16.21% | 1,035,170,138 |
| 2014-09-05 | 2014-09-03 | 10.288 | 99,303,175 | -179,236 | 16.21% | 1,021,600,367 |
| 2014-09-04 | 2014-09-02 | 10.139 | 99,482,411 | +110,223 | 16.24% | 1,008,700,796 |
| 2014-09-03 | 2014-09-01 | 10.374 | 99,372,188 | +61,537 | 16.22% | 1,030,901,194 |
| 2014-09-02 | 2014-08-29 | 10.621 | 99,310,651 | +34,008 | 16.21% | 1,054,792,868 |
| 2014-09-01 | 2014-08-28 | 10.535 | 99,276,643 | -153,742 | 16.21% | 1,045,849,080 |
| 2014-08-29 | 2014-08-27 | 10.992 | 99,430,385 | +109,310 | 16.44% | 1,092,904,042 |
| 2014-08-28 | 2014-08-26 | 11.126 | 99,321,075 | +45,344 | 16.42% | 1,105,034,478 |
| 2014-08-27 | 2014-08-25 | 11.151 | 99,275,731 | +545,406 | 16.41% | 1,107,003,737 |
| 2014-08-26 | 2014-08-22 | 11.300 | 98,730,325 | +154,908 | 16.47% | 1,115,682,990 |
| 2014-08-25 | 2014-08-21 | 11.350 | 98,575,417 | +208,151 | 16.44% | 1,118,845,084 |
| 2014-08-22 | 2014-08-20 | 11.525 | 98,367,266 | +40,060 | 16.41% | 1,133,640,340 |
| 2014-08-21 | 2014-08-19 | 11.861 | 98,327,206 | -5,619 | 16.40% | 1,166,255,232 |
| 2014-08-20 | 2014-08-18 | 11.948 | 98,332,825 | +32,178 | 16.40% | 1,174,897,775 |
| 2014-08-19 | 2014-08-15 | 12.023 | 98,300,647 | -55,909 | 16.40% | 1,181,861,670 |
| 2014-08-18 | 2014-08-14 | 12.085 | 98,356,556 | +7,641 | 16.40% | 1,188,660,978 |
| 2014-08-15 | 2014-08-13 | 12.148 | 98,348,915 | +22,474 | 16.40% | 1,194,695,277 |
| 2014-08-14 | 2014-08-12 | 11.487 | 98,326,441 | +25,684 | 16.40% | 1,129,494,704 |
| 2014-08-13 | 2014-08-11 | 12.534 | 98,300,757 | -27,780 | 16.40% | 1,232,076,860 |
| 2014-08-12 | 2014-08-08 | 11.338 | 98,328,537 | -20,066 | 16.40% | 1,114,817,886 |
| 2014-08-11 | 2014-08-07 | 10.902 | 98,348,603 | +36,119 | 16.40% | 1,072,159,027 |
| 2014-08-08 | 2014-08-06 | 11.039 | 98,312,484 | +13,644 | 16.40% | 1,085,238,892 |
| 2014-08-07 | 2014-08-05 | 11.113 | 98,298,840 | -11,236 | 16.40% | 1,092,436,508 |
| 2014-08-06 | 2014-08-04 | 11.188 | 98,310,076 | +7,223 | 16.40% | 1,099,910,446 |
| 2014-08-05 | 2014-08-01 | 11.151 | 98,302,853 | +4,013 | 16.40% | 1,096,155,370 |
| 2014-08-04 | 2014-07-31 | 11.313 | 98,298,840 | -4,013 | 16.40% | 1,112,031,782 |
| 2014-08-01 | 2014-07-30 | 10.814 | 98,302,853 | -2,408 | 16.40% | 1,063,086,996 |
| 2014-07-31 | 2014-07-29 | 10.889 | 98,305,261 | -18,460 | 16.40% | 1,070,461,744 |
| 2014-07-30 | 2014-07-28 | 11.126 | 98,323,721 | +1,605 | 16.40% | 1,093,938,036 |
| 2014-07-29 | 2014-07-25 | 11.176 | 98,322,116 | -4,816 | 16.40% | 1,098,820,157 |
| 2014-07-28 | 2014-07-24 | 10.839 | 98,326,932 | +7,224 | 16.40% | 1,065,797,505 |
| 2014-07-25 | 2014-07-23 | 11.076 | 98,319,708 | -9,615 | 16.40% | 1,088,993,529 |
| 2014-07-24 | 2014-07-22 | 11.014 | 98,329,323 | +77,816 | 16.40% | 1,082,974,603 |
| 2014-07-23 | 2014-07-21 | 9.718 | 98,251,507 | -30,501 | 16.39% | 954,809,609 |
| 2014-07-22 | 2014-07-18 | 9.319 | 98,282,008 | +27,290 | 16.39% | 915,922,182 |
| 2014-07-21 | 2014-07-17 | 9.606 | 98,254,718 | -7,224 | 16.39% | 943,823,420 |
| 2014-07-18 | 2014-07-16 | 9.755 | 98,261,942 | -36,118 | 16.39% | 958,583,752 |
| 2014-07-17 | 2014-07-15 | 9.880 | 98,298,060 | +25,684 | 16.40% | 971,183,046 |
| 2014-07-16 | 2014-07-14 | 9.768 | 98,272,376 | -8,026 | 16.39% | 959,909,914 |
| 2014-07-15 | 2014-07-11 | 9.843 | 98,280,402 | -20,066 | 16.39% | 967,335,160 |
| 2014-07-14 | 2014-07-10 | 9.955 | 98,300,468 | -4,013 | 16.40% | 978,555,186 |
| 2014-07-11 | 2014-07-09 | 9.855 | 98,304,481 | -7,224 | 16.40% | 968,796,935 |
| 2014-07-10 | 2014-07-08 | 10.129 | 98,311,705 | +43,342 | 16.40% | 995,815,156 |
| 2014-07-09 | 2014-07-07 | 10.104 | 98,268,363 | +803 | 16.39% | 992,927,488 |
| 2014-07-08 | 2014-07-04 | 10.167 | 98,267,560 | -25,821 | 16.39% | 999,040,949 |
| 2014-07-07 | 2014-07-03 | 10.191 | 98,293,381 | -31,303 | 16.40% | 1,001,752,732 |
| 2014-07-04 | 2014-07-02 | 10.216 | 98,324,684 | +69,027 | 16.40% | 1,004,521,808 |
| 2014-07-03 | 2014-06-30 | 10.029 | 98,255,657 | -67,213 | 16.39% | 985,454,104 |
| 2014-07-02 | 2014-06-27 | 10.142 | 98,322,870 | +10,434 | 16.40% | 997,153,252 |
| 2014-06-30 | 2014-06-26 | 10.229 | 98,312,436 | -2,408 | 16.40% | 1,005,621,552 |
| 2014-06-27 | 2014-06-25 | 10.353 | 98,314,844 | -8,829 | 16.41% | 1,017,895,223 |
| 2014-06-26 | 2014-06-24 | 10.117 | 98,323,673 | +56,987 | 16.42% | 994,711,368 |
| 2014-06-25 | 2014-06-23 | 10.017 | 98,266,686 | +20,066 | 16.41% | 984,340,415 |
| 2014-06-24 | 2014-06-20 | 10.453 | 98,246,620 | +46,552 | 16.56% | 1,026,981,303 |
| 2014-06-23 | 2014-06-19 | 10.615 | 98,200,068 | +14,448 | 16.56% | 1,042,399,853 |
| 2014-06-20 | 2014-06-18 | 10.740 | 98,185,620 | -8,026 | 16.55% | 1,054,479,426 |
| 2014-06-19 | 2014-06-17 | 10.789 | 98,193,646 | +14,447 | 16.55% | 1,059,459,199 |
| 2014-06-18 | 2014-06-16 | 10.877 | 98,179,199 | +32,105 | 16.55% | 1,067,865,821 |
| 2014-06-17 | 2014-06-13 | 10.839 | 98,147,094 | +24,882 | 16.55% | 1,063,848,183 |
| 2014-06-16 | 2014-06-12 | 10.839 | 98,122,212 | +14,447 | 16.54% | 1,063,578,478 |
| 2014-06-13 | 2014-06-11 | 10.814 | 98,107,765 | +5,619 | 16.54% | 1,060,977,235 |
| 2014-06-12 | 2014-06-10 | 10.889 | 98,102,146 | +11,237 | 16.54% | 1,068,249,993 |
| 2014-06-11 | 2014-06-09 | 10.914 | 98,090,909 | -4,014 | 16.54% | 1,070,571,859 |
| 2014-06-10 | 2014-06-06 | 11.026 | 98,094,923 | +803 | 16.54% | 1,081,615,144 |
| 2014-06-09 | 2014-06-05 | 11.113 | 98,094,120 | -48,961 | 16.54% | 1,090,161,368 |
| 2014-06-06 | 2014-06-04 | 11.026 | 98,143,081 | +14,448 | 16.55% | 1,082,146,144 |
| 2014-06-05 | 2014-06-03 | 11.176 | 98,128,633 | -30,500 | 16.54% | 1,096,657,846 |
| 2014-06-04 | 2014-05-30 | 11.450 | 98,159,133 | +58,592 | 16.55% | 1,123,903,913 |
| 2014-05-30 | 2014-05-28 | 11.400 | 98,100,541 | -59,395 | 16.57% | 1,118,344,109 |
| 2014-05-29 | 2014-05-27 | 11.363 | 98,159,936 | +61,803 | 16.58% | 1,115,352,289 |
| 2014-05-28 | 2014-05-26 | 11.512 | 98,098,133 | -8,026 | 16.57% | 1,129,316,494 |
| 2014-05-27 | 2014-05-23 | 11.388 | 98,106,159 | +8,828 | 16.57% | 1,117,185,851 |
| 2014-05-26 | 2014-05-22 | 11.275 | 98,097,331 | -12,039 | 16.57% | 1,106,085,575 |
| 2014-05-23 | 2014-05-21 | 11.089 | 98,109,370 | +18,461 | 16.57% | 1,087,886,160 |
| 2014-05-22 | 2014-05-20 | 10.902 | 98,090,909 | +3,210 | 16.57% | 1,069,349,745 |
| 2014-05-19 | 2014-05-15 | 11.587 | 98,087,699 | -19,263 | 16.57% | 1,136,528,821 |
| 2014-05-16 | 2014-05-14 | 11.313 | 98,106,962 | +18,460 | 16.57% | 1,109,861,111 |
| 2014-05-15 | 2014-05-13 | 11.500 | 98,088,502 | +803 | 16.57% | 1,127,983,537 |
| 2014-05-14 | 2014-05-12 | 11.637 | 98,087,699 | +1,605 | 16.57% | 1,141,417,117 |
| 2014-05-13 | 2014-05-09 | 11.541 | 98,086,094 | -45,750 | 16.57% | 1,132,036,030 |
| 2014-05-12 | 2014-05-08 | 11.478 | 98,131,844 | +1,244,781 | 16.58% | 1,126,375,167 |
| 2014-05-09 | 2014-05-07 | 10.696 | 96,887,063 | -84,037 | 16.57% | 1,036,318,756 |
| 2014-05-08 | 2014-05-05 | 10.772 | 96,971,100 | -13,478 | 16.58% | 1,044,556,433 |
| 2014-05-07 | 2014-05-02 | 10.709 | 96,984,578 | -19,820 | 16.59% | 1,038,585,095 |
| 2014-05-05 | 2014-04-30 | 10.141 | 97,004,398 | -2,379 | 16.59% | 983,737,413 |
| 2014-05-02 | 2014-04-29 | 10.343 | 97,006,777 | +103,858 | 16.59% | 1,003,338,883 |
| 2014-04-30 | 2014-04-28 | 10.898 | 96,902,919 | +19,820 | 16.57% | 1,056,044,738 |
| 2014-04-29 | 2014-04-25 | 11.705 | 96,883,099 | -1,633 | 16.57% | 1,134,038,277 |
| 2014-04-28 | 2014-04-24 | 11.995 | 96,884,732 | -2,378 | 16.57% | 1,162,164,418 |
| 2014-04-25 | 2014-04-23 | 11.920 | 96,887,110 | -2,379 | 16.57% | 1,154,860,495 |
| 2014-04-24 | 2014-04-22 | 11.680 | 96,889,489 | -28,541 | 16.57% | 1,131,668,864 |
| 2014-04-23 | 2014-04-17 | 11.844 | 96,918,030 | -38,847 | 16.57% | 1,147,894,263 |
| 2014-04-22 | 2014-04-16 | 11.680 | 96,956,877 | +57,875 | 16.58% | 1,132,455,956 |
| 2014-04-17 | 2014-04-15 | 11.730 | 96,899,002 | -13,304 | 16.57% | 1,136,668,874 |
| 2014-04-16 | 2014-04-14 | 11.869 | 96,912,306 | +13,478 | 16.57% | 1,150,271,253 |
| 2014-04-15 | 2014-04-11 | 12.008 | 96,898,828 | +4,583 | 16.57% | 1,163,555,726 |
| 2014-04-14 | 2014-04-10 | 12.664 | 96,894,245 | -2,022 | 16.57% | 1,227,053,253 |
| 2014-04-11 | 2014-04-09 | 12.639 | 96,896,267 | -18,591 | 16.57% | 1,224,634,479 |
| 2014-04-10 | 2014-04-08 | 11.983 | 96,914,858 | +24,577 | 16.57% | 1,161,303,364 |
| 2014-04-09 | 2014-04-07 | 12.185 | 96,890,281 | -4,757 | 16.57% | 1,180,562,699 |
| 2014-04-08 | 2014-04-04 | 13.042 | 96,895,038 | +8,721 | 16.57% | 1,263,728,533 |
| 2014-04-04 | 2014-04-02 | 13.522 | 96,886,317 | -126,850 | 16.57% | 1,310,053,246 |
| 2014-04-03 | 2014-04-01 | 13.168 | 97,013,167 | +122,093 | 16.59% | 1,277,505,846 |
| 2014-04-02 | 2014-03-31 | 12.185 | 96,891,074 | -17,997 | 16.57% | 1,180,572,361 |
| 2014-04-01 | 2014-03-28 | 12.084 | 96,909,071 | +13,240 | 16.57% | 1,171,012,833 |
| 2014-03-31 | 2014-03-27 | 11.100 | 96,895,831 | -7,928 | 16.57% | 1,075,522,447 |
| 2014-03-28 | 2014-03-26 | 12.298 | 96,903,759 | +18,789 | 16.57% | 1,191,727,483 |
| 2014-03-27 | 2014-03-25 | 12.992 | 96,884,970 | -6,897 | 16.57% | 1,258,709,033 |
| 2014-03-26 | 2014-03-24 | 14.354 | 96,891,867 | -34,884 | 16.57% | 1,390,789,174 |
| 2014-03-25 | 2014-03-21 | 14.556 | 96,926,751 | +2,379 | 16.58% | 1,410,851,094 |
| 2014-03-24 | 2014-03-20 | 14.404 | 96,924,372 | +14,270 | 16.58% | 1,396,145,931 |
| 2014-03-21 | 2014-03-19 | 14.758 | 96,910,102 | +27,749 | 16.57% | 1,430,166,588 |
| 2014-03-20 | 2014-03-18 | 14.430 | 96,882,353 | -32,680 | 16.57% | 1,397,984,698 |
| 2014-03-19 | 2014-03-17 | 14.455 | 96,915,033 | +4,139 | 16.57% | 1,400,901,114 |
| 2014-03-14 | 2014-03-12 | 15.035 | 96,910,894 | -1,793 | 16.57% | 1,457,070,517 |
| 2014-03-13 | 2014-03-11 | 15.943 | 96,912,687 | -2,441 | 16.57% | 1,545,110,074 |
| 2014-03-12 | 2014-03-10 | 15.767 | 96,915,128 | -26,464 | 16.57% | 1,528,035,000 |
| 2014-03-11 | 2014-03-07 | 16.120 | 96,941,592 | +11,892 | 16.58% | 1,562,689,581 |
| 2014-03-10 | 2014-03-06 | 16.524 | 96,929,700 | -30,127 | 16.58% | 1,601,621,461 |
| 2014-03-07 | 2014-03-05 | 16.700 | 96,959,827 | +36,470 | 16.58% | 1,619,241,150 |
| 2014-03-06 | 2014-03-04 | 16.246 | 96,923,357 | +6,057 | 16.58% | 1,574,620,952 |
| 2014-03-05 | 2014-03-03 | 16.019 | 96,917,300 | -60,983 | 16.57% | 1,552,518,353 |
| 2014-03-04 | 2014-02-28 | 16.145 | 96,978,283 | +34,883 | 16.58% | 1,565,727,486 |
| 2014-03-03 | 2014-02-27 | 18.315 | 96,943,400 | +37,262 | 16.58% | 1,775,483,247 |
| 2014-02-27 | 2014-02-25 | 17.583 | 96,906,138 | -42,018 | 16.57% | 1,703,906,560 |
| 2014-02-26 | 2014-02-24 | 18.138 | 96,948,156 | +26,955 | 16.58% | 1,758,450,527 |
| 2014-02-25 | 2014-02-21 | 17.734 | 96,921,201 | +15,063 | 16.58% | 1,718,841,469 |
| 2014-02-24 | 2014-02-20 | 17.886 | 96,906,138 | -3,543 | 16.57% | 1,733,242,110 |
| 2014-02-21 | 2014-02-19 | 17.659 | 96,909,681 | -421 | 16.57% | 1,711,303,012 |
| 2014-02-20 | 2014-02-18 | 16.574 | 96,910,102 | -11,376 | 16.57% | 1,606,187,091 |
| 2014-02-19 | 2014-02-17 | 16.851 | 96,921,478 | +18,512 | 16.58% | 1,633,270,814 |
| 2014-02-18 | 2014-02-14 | 13.976 | 96,902,966 | -16,649 | 16.57% | 1,354,280,252 |
| 2014-02-17 | 2014-02-13 | 14.077 | 96,919,615 | +16,776 | 16.57% | 1,364,292,809 |
| 2014-02-14 | 2014-02-12 | 14.657 | 96,902,839 | -22,453 | 16.57% | 1,420,281,219 |
| 2014-02-13 | 2014-02-11 | 14.833 | 96,925,292 | +36,723 | 16.58% | 1,437,726,094 |
| 2014-02-12 | 2014-02-10 | 14.783 | 96,888,569 | -17,442 | 16.57% | 1,432,292,997 |
| 2014-02-11 | 2014-02-07 | 15.010 | 96,906,011 | -120,102 | 16.57% | 1,454,552,474 |
| 2014-02-10 | 2014-02-06 | 14.884 | 97,026,113 | +101,868 | 16.59% | 1,444,116,918 |
| 2014-02-07 | 2014-02-05 | 14.455 | 96,924,245 | +6,342 | 16.58% | 1,401,034,273 |
| 2014-02-06 | 2014-02-04 | 15.035 | 96,917,903 | +31,712 | 16.57% | 1,457,175,898 |
| 2014-02-05 | 2014-01-30 | 15.262 | 96,886,191 | -2,532 | 16.57% | 1,478,696,237 |
| 2014-02-04 | 2014-01-28 | 15.237 | 96,888,723 | -10,130 | 16.57% | 1,476,290,691 |
| 2014-01-29 | 2014-01-27 | 14.758 | 96,898,853 | +12,752 | 16.57% | 1,430,000,579 |
| 2014-01-28 | 2014-01-24 | 15.035 | 96,886,101 | +132 | 16.57% | 1,456,697,750 |
| 2014-01-27 | 2014-01-23 | 16.019 | 96,885,969 | +2,030 | 16.57% | 1,552,016,462 |
| 2014-01-24 | 2014-01-22 | 16.372 | 96,883,939 | +1,586 | 16.57% | 1,586,200,912 |
| 2014-01-23 | 2014-01-21 | 16.877 | 96,882,353 | -7,367 | 16.57% | 1,635,055,529 |
| 2014-01-22 | 2014-01-20 | 17.331 | 96,889,720 | +5,202 | 16.57% | 1,679,175,731 |
| 2014-01-21 | 2014-01-17 | 15.464 | 96,884,518 | +2,165 | 16.57% | 1,498,223,374 |
| 2014-01-16 | 2014-01-14 | 15.439 | 96,882,353 | -109,408 | 16.57% | 1,495,745,865 |
| 2014-01-15 | 2014-01-13 | 17.861 | 96,991,761 | +63,131 | 16.59% | 1,732,326,756 |
| 2014-01-14 | 2014-01-10 | 17.154 | 96,928,630 | +46,277 | 16.58% | 1,662,733,696 |
| 2014-01-13 | 2014-01-09 | 15.187 | 96,882,353 | -15,103 | 16.57% | 1,471,305,573 |
| 2014-01-10 | 2014-01-08 | 13.925 | 96,897,456 | +15,103 | 16.57% | 1,349,314,426 |
| 2014-01-09 | 2014-01-07 | 10.658 | 96,882,353 | +96,818,381 | 16.57% | 1,032,602,334 |
| 2014-01-08 | 2014-01-06 | 10.822 | 63,972 | +56,290 | 0.01% | 692,323 |
| 2014-01-07 | 2014-01-03 | 10.015 | 7,682 | +7,682 | 0.00% | 76,935 |
| 2014-01-06 | 2014-01-02 | 10.192 | 0 | -6,993 | ||
| 2014-01-03 | 2013-12-31 | 10.040 | 6,993 | +3,651 | 0.00% | 70,212 |
| 2014-01-02 | 2013-12-27 | 9.763 | 3,342 | -81,825 | 0.00% | 32,627 |
| 2013-12-30 | 2013-12-24 | 9.347 | 85,167 | +60,986 | 0.01% | 796,015 |
| 2013-12-27 | 2013-12-20 | 8.527 | 24,181 | +24,181 | 0.00% | 206,183 |
| 2013-12-23 | 2013-12-19 | 8.981 | 0 | -6,113 | ||
| 2013-12-20 | 2013-12-18 | 9.637 | 6,113 | +6,113 | 0.00% | 58,909 |
| 2013-12-19 | 2013-12-17 | 9.611 | 0 | -11,099 | ||
| 2013-12-18 | 2013-12-16 | 9.939 | 11,099 | +11,099 | 0.00% | 110,317 |
| 2013-12-17 | 2013-12-13 | 10.053 | 0 | -5,518 | ||
| 2013-12-16 | 2013-12-12 | 10.091 | 5,518 | +5,518 | 0.00% | 55,681 |
| 2013-12-13 | 2013-12-11 | 9.838 | 0 | -31,712 | ||
| 2013-12-12 | 2013-12-10 | 9.548 | 31,712 | +31,712 | 0.01% | 302,797 |
| 2013-12-11 | 2013-12-09 | 8.829 | 0 | -3,092 | ||
| 2013-12-10 | 2013-12-06 | 8.602 | 3,092 | +3,092 | 0.00% | 26,598 |
| 2013-12-09 | 2013-12-05 | 8.539 | 0 | -96,889,346 | ||
| 2013-12-06 | 2013-12-04 | 8.728 | 96,889,346 | -15,206 | 16.57% | 845,695,139 |
| 2013-12-05 | 2013-12-03 | 8.161 | 96,904,552 | +22,199 | 16.57% | 790,824,607 |
| 2013-12-03 | 2013-11-29 | 7.846 | 96,882,353 | -984,668 | 16.57% | 760,093,079 |
| 2013-11-29 | 2013-11-27 | 7.934 | 97,867,021 | -24 | 16.74% | 776,459,360 |
| 2013-11-28 | 2013-11-26 | 7.896 | 97,867,045 | -36,949 | 16.74% | 772,756,246 |
| 2013-11-26 | 2013-11-22 | 7.846 | 97,903,994 | -33,298 | 16.74% | 768,108,390 |
| 2013-11-25 | 2013-11-21 | 7.972 | 97,937,292 | +97,900,319 | 16.75% | 780,722,840 |
| 2013-11-22 | 2013-11-20 | 7.896 | 36,973 | -769 | 0.01% | 291,938 |
| 2013-11-19 | 2013-11-15 | 7.177 | 37,742 | -40,350 | 0.01% | 270,875 |
| 2013-11-18 | 2013-11-14 | 7.051 | 78,092 | -284,618 | 0.01% | 550,618 |
| 2013-11-15 | 2013-11-13 | 7.013 | 362,710 | -332,979 | 0.06% | 2,543,701 |
| 2013-11-14 | 2013-11-12 | 7.682 | 695,689 | 0.12% | 5,343,972 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy