History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 18,283,500 | +0 | 2.37% | 122,316,615 |
| 2025-10-13 | 2025-10-09 | 6.890 | 18,283,500 | +0 | 2.37% | 125,973,315 |
| 2025-10-10 | 2025-10-08 | 7.120 | 18,283,500 | +145,000 | 2.37% | 130,178,520 |
| 2025-10-09 | 2025-10-06 | 7.780 | 18,138,500 | +66,000 | 2.35% | 141,117,530 |
| 2025-10-08 | 2025-10-03 | 7.240 | 18,072,500 | +61,000 | 2.34% | 130,844,900 |
| 2025-10-06 | 2025-10-02 | 7.150 | 18,011,500 | -24,000 | 2.34% | 128,782,225 |
| 2025-10-03 | 2025-09-30 | 6.680 | 18,035,500 | +41,000 | 2.34% | 120,477,140 |
| 2025-10-02 | 2025-09-29 | 6.540 | 17,994,500 | -4,000 | 2.33% | 117,684,030 |
| 2025-09-30 | 2025-09-26 | 6.350 | 17,998,500 | +11,000 | 2.33% | 114,290,475 |
| 2025-09-29 | 2025-09-25 | 6.560 | 17,987,500 | +30,000 | 2.33% | 117,998,000 |
| 2025-09-26 | 2025-09-24 | 6.800 | 17,957,500 | +4,000 | 2.33% | 122,111,000 |
| 2025-09-25 | 2025-09-23 | 6.840 | 17,953,500 | -4,000 | 2.33% | 122,801,940 |
| 2025-09-24 | 2025-09-22 | 6.850 | 17,957,500 | +38,000 | 2.33% | 123,008,875 |
| 2025-09-23 | 2025-09-19 | 7.140 | 17,919,500 | +182,000 | 2.32% | 127,945,230 |
| 2025-09-22 | 2025-09-18 | 7.690 | 17,737,500 | +103,500 | 2.30% | 136,401,375 |
| 2025-09-19 | 2025-09-17 | 7.490 | 17,634,000 | -12,000 | 2.29% | 132,078,660 |
| 2025-09-18 | 2025-09-16 | 7.310 | 17,646,000 | +155,000 | 2.29% | 128,992,260 |
| 2025-09-17 | 2025-09-15 | 7.500 | 17,491,000 | +48,000 | 2.27% | 131,182,500 |
| 2025-09-16 | 2025-09-12 | 7.450 | 17,443,000 | +22,000 | 2.26% | 129,950,350 |
| 2025-09-15 | 2025-09-11 | 7.710 | 17,421,000 | +232,000 | 2.26% | 134,315,910 |
| 2025-09-12 | 2025-09-10 | 7.850 | 17,189,000 | -61,000 | 2.23% | 134,933,650 |
| 2025-09-11 | 2025-09-09 | 7.420 | 17,250,000 | +33,000 | 2.43% | 127,995,000 |
| 2025-09-10 | 2025-09-08 | 7.570 | 17,217,000 | +155,000 | 2.42% | 130,332,690 |
| 2025-09-09 | 2025-09-05 | 7.500 | 17,062,000 | -9,000 | 2.40% | 127,965,000 |
| 2025-09-08 | 2025-09-04 | 7.320 | 17,071,000 | +31,000 | 2.40% | 124,959,720 |
| 2025-09-05 | 2025-09-03 | 7.520 | 17,040,000 | +64,000 | 2.40% | 128,140,800 |
| 2025-09-04 | 2025-09-02 | 7.690 | 16,976,000 | -7,000 | 2.39% | 130,545,440 |
| 2025-09-03 | 2025-09-01 | 7.740 | 16,983,000 | -33,000 | 2.39% | 131,448,420 |
| 2025-09-02 | 2025-08-29 | 7.880 | 17,016,000 | -27,000 | 2.39% | 134,086,080 |
| 2025-09-01 | 2025-08-28 | 7.930 | 17,043,000 | -22,000 | 2.40% | 135,150,990 |
| 2025-08-29 | 2025-08-27 | 7.770 | 17,065,000 | +59,000 | 2.40% | 132,595,050 |
| 2025-08-28 | 2025-08-26 | 8.000 | 17,006,000 | -526,000 | 2.39% | 136,048,000 |
| 2025-08-27 | 2025-08-25 | 7.880 | 17,532,000 | -13,000 | 2.47% | 138,152,160 |
| 2025-08-26 | 2025-08-22 | 7.690 | 17,545,000 | +181,000 | 2.47% | 134,921,050 |
| 2025-08-25 | 2025-08-21 | 7.920 | 17,364,000 | +24,000 | 2.44% | 137,522,880 |
| 2025-08-22 | 2025-08-20 | 7.570 | 17,340,000 | +53,000 | 2.44% | 131,263,800 |
| 2025-08-21 | 2025-08-19 | 7.690 | 17,287,000 | +38,000 | 2.43% | 132,937,030 |
| 2025-08-20 | 2025-08-18 | 7.800 | 17,249,000 | +226,000 | 2.43% | 134,542,200 |
| 2025-08-19 | 2025-08-15 | 8.290 | 17,023,000 | -114,000 | 2.39% | 141,120,670 |
| 2025-08-18 | 2025-08-14 | 8.800 | 17,137,000 | +244,000 | 2.41% | 150,805,600 |
| 2025-08-15 | 2025-08-13 | 8.860 | 16,893,000 | -83,000 | 2.38% | 149,671,980 |
| 2025-08-14 | 2025-08-12 | 8.590 | 16,976,000 | +23,000 | 2.39% | 145,823,840 |
| 2025-08-13 | 2025-08-11 | 8.740 | 16,953,000 | +32,000 | 2.38% | 148,169,220 |
| 2025-08-12 | 2025-08-08 | 8.100 | 16,921,000 | -25,000 | 2.38% | 137,060,100 |
| 2025-08-11 | 2025-08-07 | 7.580 | 16,946,000 | +31,000 | 2.38% | 128,450,680 |
| 2025-08-08 | 2025-08-06 | 7.460 | 16,915,000 | -132,000 | 2.38% | 126,185,900 |
| 2025-08-07 | 2025-08-05 | 7.820 | 17,047,000 | +17,000 | 2.40% | 133,307,540 |
| 2025-08-06 | 2025-08-04 | 7.450 | 17,030,000 | -13,000 | 2.40% | 126,873,500 |
| 2025-08-05 | 2025-08-01 | 7.180 | 17,043,000 | -140,000 | 2.40% | 122,368,740 |
| 2025-08-04 | 2025-07-31 | 7.620 | 17,183,000 | -21,000 | 2.42% | 130,934,460 |
| 2025-08-01 | 2025-07-30 | 7.380 | 17,204,000 | +55,000 | 2.42% | 126,965,520 |
| 2025-07-31 | 2025-07-29 | 7.560 | 17,149,000 | +227,000 | 2.41% | 129,646,440 |
| 2025-07-30 | 2025-07-28 | 7.620 | 16,922,000 | +1,000 | 2.38% | 128,945,640 |
| 2025-07-29 | 2025-07-25 | 7.590 | 16,921,000 | +14,000 | 2.38% | 128,430,390 |
| 2025-07-28 | 2025-07-24 | 7.780 | 16,907,000 | -109,000 | 2.38% | 131,536,460 |
| 2025-07-25 | 2025-07-23 | 7.870 | 17,016,000 | -1,000 | 2.39% | 133,915,920 |
| 2025-07-24 | 2025-07-22 | 7.890 | 17,017,000 | -209,000 | 2.39% | 134,264,130 |
| 2025-07-23 | 2025-07-21 | 8.310 | 17,226,000 | +243,000 | 2.42% | 143,148,060 |
| 2025-07-22 | 2025-07-18 | 8.780 | 16,983,000 | -23,000 | 2.39% | 149,110,740 |
| 2025-07-21 | 2025-07-17 | 8.490 | 17,006,000 | +144,000 | 2.39% | 144,380,940 |
| 2025-07-18 | 2025-07-16 | 8.750 | 16,862,000 | -269,000 | 2.37% | 147,542,500 |
| 2025-07-17 | 2025-07-15 | 8.020 | 17,131,000 | -350,000 | 2.41% | 137,390,620 |
| 2025-07-16 | 2025-07-14 | 8.200 | 17,481,000 | +429,000 | 2.46% | 143,344,200 |
| 2025-07-15 | 2025-07-11 | 8.000 | 17,052,000 | +23,000 | 2.40% | 136,416,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 17,029,000 | -142,000 | 2.40% | 119,713,870 |
| 2025-07-11 | 2025-07-09 | 6.030 | 17,171,000 | +73,000 | 2.42% | 103,541,130 |
| 2025-07-10 | 2025-07-08 | 5.850 | 17,098,000 | -3,000 | 2.41% | 100,023,300 |
| 2025-07-09 | 2025-07-07 | 5.970 | 17,101,000 | -116,000 | 2.41% | 102,092,970 |
| 2025-07-08 | 2025-07-04 | 5.750 | 17,217,000 | +89,000 | 2.42% | 98,997,750 |
| 2025-07-07 | 2025-07-03 | 5.800 | 17,128,000 | -16,000 | 2.41% | 99,342,400 |
| 2025-07-04 | 2025-07-02 | 5.550 | 17,144,000 | +2,000 | 2.41% | 95,149,200 |
| 2025-07-03 | 2025-06-30 | 5.550 | 17,142,000 | -145,000 | 2.41% | 95,138,100 |
| 2025-07-02 | 2025-06-27 | 5.490 | 17,287,000 | -68,000 | 2.43% | 94,905,630 |
| 2025-06-30 | 2025-06-26 | 5.670 | 17,355,000 | +163,000 | 2.44% | 98,402,850 |
| 2025-06-27 | 2025-06-25 | 5.420 | 17,192,000 | +14,000 | 2.42% | 93,180,640 |
| 2025-06-26 | 2025-06-24 | 5.320 | 17,178,000 | -17,000 | 2.42% | 91,386,960 |
| 2025-06-25 | 2025-06-23 | 5.170 | 17,195,000 | -172,000 | 2.42% | 88,898,150 |
| 2025-06-24 | 2025-06-20 | 5.230 | 17,367,000 | +47,000 | 2.44% | 90,829,410 |
| 2025-06-23 | 2025-06-19 | 5.060 | 17,320,000 | -2,000 | 2.44% | 87,639,200 |
| 2025-06-20 | 2025-06-18 | 5.250 | 17,322,000 | -20,000 | 2.44% | 90,940,500 |
| 2025-06-19 | 2025-06-17 | 5.240 | 17,342,000 | +126,000 | 2.44% | 90,872,080 |
| 2025-06-18 | 2025-06-16 | 5.350 | 17,216,000 | -148,000 | 2.42% | 92,105,600 |
| 2025-06-17 | 2025-06-13 | 5.210 | 17,364,000 | +79,000 | 2.44% | 90,466,440 |
| 2025-06-16 | 2025-06-12 | 5.470 | 17,285,000 | -296,000 | 2.43% | 94,548,950 |
| 2025-06-13 | 2025-06-11 | 5.550 | 17,581,000 | +1,000 | 2.47% | 97,574,550 |
| 2025-06-12 | 2025-06-10 | 5.550 | 17,580,000 | -56,000 | 2.47% | 97,569,000 |
| 2025-06-11 | 2025-06-09 | 5.350 | 17,636,000 | -207,000 | 2.48% | 94,352,600 |
| 2025-06-10 | 2025-06-06 | 5.330 | 17,843,000 | +4,000 | 2.51% | 95,103,190 |
| 2025-06-09 | 2025-06-05 | 5.420 | 17,839,000 | +7,000 | 2.51% | 96,687,380 |
| 2025-06-06 | 2025-06-04 | 5.570 | 17,832,000 | +154,000 | 2.51% | 99,324,240 |
| 2025-06-05 | 2025-06-03 | 5.880 | 17,678,000 | +131,000 | 2.49% | 103,946,640 |
| 2025-06-04 | 2025-06-02 | 5.990 | 17,547,000 | +193,000 | 2.47% | 105,106,530 |
| 2025-06-03 | 2025-05-30 | 6.000 | 17,354,000 | +98,000 | 2.44% | 104,124,000 |
| 2025-06-02 | 2025-05-29 | 6.420 | 17,256,000 | -85,000 | 2.43% | 110,783,520 |
| 2025-05-30 | 2025-05-28 | 6.470 | 17,341,000 | -69,000 | 2.44% | 112,196,270 |
| 2025-05-29 | 2025-05-27 | 6.820 | 17,410,000 | +22,000 | 2.45% | 118,736,200 |
| 2025-05-28 | 2025-05-26 | 6.798 | 17,388,000 | -123,000 | 2.45% | 118,205,703 |
| 2025-05-27 | 2025-05-23 | 6.026 | 17,511,000 | +326,721 | 2.47% | 105,518,430 |
| 2025-05-26 | 2025-05-22 | 6.280 | 17,184,279 | +139,742 | 2.46% | 107,915,163 |
| 2025-05-23 | 2025-05-21 | 5.904 | 17,044,537 | -320,815 | 2.44% | 100,629,200 |
| 2025-05-22 | 2025-05-20 | 5.243 | 17,365,352 | +409,384 | 2.48% | 91,053,359 |
| 2025-05-21 | 2025-05-19 | 5.081 | 16,955,968 | +26,570 | 2.43% | 86,149,998 |
| 2025-05-20 | 2025-05-16 | 4.918 | 16,929,398 | -260,785 | 2.42% | 83,262,521 |
| 2025-05-19 | 2025-05-15 | 4.867 | 17,190,183 | -402,495 | 2.46% | 83,671,720 |
| 2025-05-16 | 2025-05-14 | 5.050 | 17,592,678 | -2,952 | 2.52% | 88,848,689 |
| 2025-05-15 | 2025-05-13 | 4.949 | 17,595,630 | +61,998 | 2.52% | 87,075,598 |
| 2025-05-14 | 2025-05-12 | 5.152 | 17,533,632 | +18,697 | 2.51% | 90,332,188 |
| 2025-05-13 | 2025-05-09 | 5.152 | 17,514,935 | +5,905 | 2.51% | 90,235,862 |
| 2025-05-12 | 2025-05-08 | 5.081 | 17,509,030 | -259,801 | 2.51% | 88,960,000 |
| 2025-05-09 | 2025-05-07 | 4.603 | 17,768,831 | -73,808 | 2.54% | 81,793,678 |
| 2025-05-08 | 2025-05-06 | 4.339 | 17,842,639 | -17,713 | 2.55% | 77,419,372 |
| 2025-05-07 | 2025-05-02 | 4.715 | 17,860,352 | +4,920 | 2.56% | 84,211,359 |
| 2025-05-06 | 2025-04-30 | 4.613 | 17,855,432 | +17,714 | 2.55% | 82,373,761 |
| 2025-05-02 | 2025-04-29 | 4.542 | 17,837,718 | +17,714 | 2.55% | 81,023,220 |
| 2025-04-30 | 2025-04-28 | 4.573 | 17,820,004 | -4,921 | 2.55% | 81,485,999 |
| 2025-04-29 | 2025-04-25 | 4.532 | 17,824,925 | +1,968 | 2.55% | 80,783,981 |
| 2025-04-28 | 2025-04-24 | 4.502 | 17,822,957 | +69,871 | 2.55% | 80,231,732 |
| 2025-04-25 | 2025-04-23 | 4.776 | 17,753,086 | -226,342 | 2.54% | 84,788,001 |
| 2025-04-24 | 2025-04-22 | 4.349 | 17,979,428 | -17,714 | 2.57% | 78,195,601 |
| 2025-04-23 | 2025-04-17 | 3.963 | 17,997,142 | -30,506 | 2.58% | 71,323,202 |
| 2025-04-22 | 2025-04-16 | 3.831 | 18,027,648 | +7,872 | 2.58% | 69,062,628 |
| 2025-04-17 | 2025-04-15 | 3.953 | 18,019,776 | +124,980 | 2.58% | 71,229,791 |
| 2025-04-16 | 2025-04-14 | 4.054 | 17,894,796 | +19,682 | 2.56% | 72,554,162 |
| 2025-04-15 | 2025-04-11 | 3.892 | 17,875,114 | -252,912 | 2.56% | 69,568,121 |
| 2025-04-14 | 2025-04-10 | 3.729 | 18,128,026 | -16,730 | 2.59% | 67,605,069 |
| 2025-04-11 | 2025-04-09 | 3.445 | 18,144,756 | +24,603 | 2.60% | 62,504,820 |
| 2025-04-10 | 2025-04-08 | 3.516 | 18,120,153 | +984 | 2.59% | 63,708,978 |
| 2025-04-09 | 2025-04-07 | 3.343 | 18,119,169 | +206,660 | 2.59% | 60,575,479 |
| 2025-04-08 | 2025-04-03 | 3.841 | 17,912,509 | -12,794 | 2.56% | 68,803,559 |
| 2025-04-07 | 2025-04-02 | 3.902 | 17,925,303 | +6,889 | 2.56% | 69,945,602 |
| 2025-04-03 | 2025-04-01 | 3.800 | 17,918,414 | -63,966 | 2.56% | 68,097,920 |
| 2025-04-02 | 2025-03-31 | 3.719 | 17,982,380 | +89,553 | 2.57% | 66,879,180 |
| 2025-04-01 | 2025-03-28 | 3.821 | 17,892,827 | -14,762 | 2.56% | 68,364,319 |
| 2025-03-31 | 2025-03-27 | 3.943 | 17,907,589 | +87,585 | 2.56% | 70,604,361 |
| 2025-03-28 | 2025-03-26 | 3.994 | 17,820,004 | -3,937 | 2.55% | 71,164,439 |
| 2025-03-27 | 2025-03-25 | 3.933 | 17,823,941 | +167,297 | 2.55% | 70,093,441 |
| 2025-03-26 | 2025-03-24 | 4.034 | 17,656,644 | -28,539 | 2.53% | 71,229,738 |
| 2025-03-25 | 2025-03-21 | 3.861 | 17,685,183 | -11,809 | 2.53% | 68,289,799 |
| 2025-03-24 | 2025-03-20 | 3.861 | 17,696,992 | -121,044 | 2.53% | 68,335,399 |
| 2025-03-21 | 2025-03-19 | 3.963 | 17,818,036 | -37,396 | 2.55% | 70,613,400 |
| 2025-03-20 | 2025-03-18 | 3.922 | 17,855,432 | +86,601 | 2.55% | 70,035,841 |
| 2025-03-19 | 2025-03-17 | 3.953 | 17,768,831 | +330,656 | 2.54% | 70,237,839 |
| 2025-03-18 | 2025-03-14 | 3.943 | 17,438,175 | +29,523 | 2.50% | 68,753,599 |
| 2025-03-17 | 2025-03-13 | 4.034 | 17,408,652 | +75,775 | 2.49% | 70,229,299 |
| 2025-03-14 | 2025-03-12 | 3.963 | 17,332,877 | +25,587 | 2.48% | 68,690,700 |
| 2025-03-13 | 2025-03-11 | 3.933 | 17,307,290 | +42,316 | 2.48% | 68,061,688 |
| 2025-03-12 | 2025-03-10 | 4.004 | 17,264,974 | -64,951 | 2.47% | 69,123,359 |
| 2025-03-11 | 2025-03-07 | 4.136 | 17,329,925 | +37,396 | 2.48% | 71,672,701 |
| 2025-03-10 | 2025-03-06 | 4.309 | 17,292,529 | +30,507 | 2.47% | 74,505,280 |
| 2025-03-07 | 2025-03-05 | 4.166 | 17,262,022 | -11,809 | 2.47% | 71,918,100 |
| 2025-03-06 | 2025-03-04 | 3.943 | 17,273,831 | +121,044 | 2.47% | 68,105,639 |
| 2025-03-05 | 2025-03-03 | 4.237 | 17,152,787 | -145,647 | 2.45% | 72,683,098 |
| 2025-03-04 | 2025-02-28 | 3.445 | 17,298,434 | -217,485 | 2.48% | 59,589,421 |
| 2025-03-03 | 2025-02-27 | 3.668 | 17,515,919 | -130,884 | 2.51% | 64,254,391 |
| 2025-02-28 | 2025-02-26 | 3.770 | 17,646,803 | -31,492 | 2.52% | 66,527,718 |
| 2025-02-27 | 2025-02-25 | 3.800 | 17,678,295 | -207,644 | 2.53% | 67,185,362 |
| 2025-02-26 | 2025-02-24 | 3.963 | 17,885,939 | -66,918 | 2.56% | 70,882,501 |
| 2025-02-25 | 2025-02-21 | 4.115 | 17,952,857 | +13,777 | 2.57% | 73,884,149 |
| 2025-02-24 | 2025-02-20 | 4.054 | 17,939,080 | +211,581 | 2.57% | 72,733,710 |
| 2025-02-21 | 2025-02-19 | 4.004 | 17,727,499 | +59,045 | 2.54% | 70,975,159 |
| 2025-02-20 | 2025-02-18 | 4.024 | 17,668,454 | +32,476 | 2.53% | 71,097,842 |
| 2025-02-19 | 2025-02-17 | 4.115 | 17,635,978 | +102,346 | 2.52% | 72,580,048 |
| 2025-02-18 | 2025-02-14 | 4.126 | 17,533,632 | +116,123 | 2.51% | 72,337,018 |
| 2025-02-17 | 2025-02-13 | 4.207 | 17,417,509 | +76,759 | 2.49% | 73,273,859 |
| 2025-02-14 | 2025-02-12 | 4.339 | 17,340,750 | +304,086 | 2.48% | 75,241,671 |
| 2025-02-13 | 2025-02-11 | 4.685 | 17,036,664 | +2,952 | 2.44% | 79,808,319 |
| 2025-02-12 | 2025-02-10 | 4.654 | 17,033,712 | -28,539 | 2.44% | 79,275,221 |
| 2025-02-11 | 2025-02-07 | 4.735 | 17,062,251 | +185,994 | 2.44% | 80,795,082 |
| 2025-02-10 | 2025-02-06 | 4.898 | 16,876,257 | -16,729 | 2.41% | 82,658,182 |
| 2025-02-07 | 2025-02-05 | 4.786 | 16,892,986 | +25,586 | 2.42% | 80,851,859 |
| 2025-02-06 | 2025-02-04 | 4.837 | 16,867,400 | -1,968 | 2.41% | 81,586,401 |
| 2025-02-05 | 2025-02-03 | 4.806 | 16,869,368 | +36,412 | 2.41% | 81,081,661 |
| 2025-02-04 | 2025-01-28 | 5.040 | 16,832,956 | +161,391 | 2.41% | 84,840,798 |
| 2025-02-03 | 2025-01-24 | 5.274 | 16,671,565 | -70,855 | 2.39% | 87,923,792 |
| 2025-01-27 | 2025-01-23 | 5.172 | 16,742,420 | +47,237 | 2.40% | 86,596,172 |
| 2025-01-24 | 2025-01-22 | 5.243 | 16,695,183 | +38,380 | 2.39% | 87,539,400 |
| 2025-01-23 | 2025-01-21 | 5.335 | 16,656,803 | +15,745 | 2.38% | 88,861,499 |
| 2025-01-22 | 2025-01-20 | 5.680 | 16,641,058 | +5,905 | 2.38% | 94,526,902 |
| 2025-01-21 | 2025-01-17 | 5.467 | 16,635,153 | -115,139 | 2.38% | 90,943,519 |
| 2025-01-20 | 2025-01-16 | 5.233 | 16,750,292 | -3,937 | 2.40% | 87,658,148 |
| 2025-01-17 | 2025-01-15 | 5.030 | 16,754,229 | -7,872 | 2.40% | 84,273,752 |
| 2025-01-16 | 2025-01-14 | 5.010 | 16,762,101 | -61,998 | 2.40% | 83,972,688 |
| 2025-01-15 | 2025-01-13 | 4.878 | 16,824,099 | +54,125 | 2.41% | 82,060,798 |
| 2025-01-14 | 2025-01-10 | 5.000 | 16,769,974 | -78,728 | 2.40% | 83,841,719 |
| 2025-01-13 | 2025-01-09 | 4.857 | 16,848,702 | -61,014 | 2.41% | 81,838,381 |
| 2025-01-10 | 2025-01-08 | 4.796 | 16,909,716 | +79,712 | 2.42% | 81,103,761 |
| 2025-01-09 | 2025-01-07 | 5.264 | 16,830,004 | +109,235 | 2.41% | 88,588,360 |
| 2025-01-08 | 2025-01-06 | 5.315 | 16,720,769 | -114,156 | 2.39% | 88,862,928 |
| 2025-01-07 | 2025-01-03 | 4.725 | 16,834,925 | +91,521 | 2.41% | 79,547,552 |
| 2025-01-06 | 2025-01-02 | 4.928 | 16,743,404 | -10,825 | 2.40% | 82,517,902 |
| 2025-01-03 | 2024-12-31 | 4.451 | 16,754,229 | +52,157 | 2.40% | 74,569,501 |
| 2025-01-02 | 2024-12-27 | 5.000 | 16,702,072 | -215,517 | 2.39% | 83,502,242 |
| 2024-12-30 | 2024-12-24 | 4.959 | 16,917,589 | +315,895 | 2.42% | 83,892,082 |
| 2024-12-27 | 2024-12-20 | 5.182 | 16,601,694 | -106,282 | 2.38% | 86,037,001 |
| 2024-12-23 | 2024-12-19 | 5.223 | 16,707,976 | -984 | 2.39% | 87,266,919 |
| 2024-12-20 | 2024-12-18 | 5.436 | 16,708,960 | +189,930 | 2.39% | 90,837,648 |
| 2024-12-19 | 2024-12-17 | 5.762 | 16,519,030 | +110,219 | 2.36% | 95,176,621 |
| 2024-12-18 | 2024-12-16 | 5.823 | 16,408,811 | +41,332 | 2.35% | 95,542,019 |
| 2024-12-17 | 2024-12-13 | 5.518 | 16,367,479 | -9,841 | 2.34% | 90,311,759 |
| 2024-12-16 | 2024-12-12 | 5.731 | 16,377,320 | -222,406 | 2.34% | 93,860,880 |
| 2024-12-13 | 2024-12-11 | 5.355 | 16,599,726 | +118,092 | 2.38% | 88,894,362 |
| 2024-12-12 | 2024-12-10 | 5.396 | 16,481,634 | +157,455 | 2.36% | 88,931,879 |
| 2024-12-11 | 2024-12-09 | 5.802 | 16,324,179 | +58,062 | 2.34% | 94,717,481 |
| 2024-12-10 | 2024-12-06 | 5.812 | 16,266,117 | +196,819 | 2.33% | 94,545,879 |
| 2024-12-09 | 2024-12-05 | 6.199 | 16,069,298 | -340,497 | 2.30% | 99,606,899 |
| 2024-12-06 | 2024-12-04 | 5.060 | 16,409,795 | +82,664 | 2.35% | 83,041,499 |
| 2024-12-05 | 2024-12-03 | 4.949 | 16,327,131 | +189,930 | 2.34% | 80,798,169 |
| 2024-12-04 | 2024-12-02 | 5.213 | 16,137,201 | +7,873 | 2.31% | 84,121,741 |
| 2024-12-03 | 2024-11-29 | 4.989 | 16,129,328 | +26,571 | 2.31% | 80,474,900 |
| 2024-12-02 | 2024-11-28 | 4.918 | 16,102,757 | -91,521 | 2.30% | 79,196,918 |
| 2024-11-29 | 2024-11-27 | 4.735 | 16,194,278 | -564,871 | 2.32% | 76,684,959 |
| 2024-11-28 | 2024-11-26 | 4.491 | 16,759,149 | +566,347 | 2.40% | 75,272,599 |
| 2024-11-27 | 2024-11-25 | 5.274 | 16,192,802 | -387,242 | 2.32% | 85,398,854 |
| 2024-11-26 | 2024-11-22 | 4.268 | 16,580,044 | +86,601 | 2.37% | 70,761,601 |
| 2024-11-25 | 2024-11-21 | 4.390 | 16,493,443 | -314,911 | 2.36% | 72,403,198 |
| 2024-11-22 | 2024-11-20 | 3.760 | 16,808,354 | -201,740 | 2.41% | 63,196,000 |
| 2024-11-21 | 2024-11-19 | 3.485 | 17,010,094 | -147,614 | 2.44% | 59,287,551 |
| 2024-11-20 | 2024-11-18 | 3.170 | 17,157,708 | -409,384 | 2.46% | 54,397,200 |
| 2024-11-19 | 2024-11-15 | 2.805 | 17,567,092 | +225,358 | 2.52% | 49,268,761 |
| 2024-11-18 | 2024-11-14 | 3.079 | 17,341,734 | +365,100 | 2.48% | 53,394,661 |
| 2024-11-15 | 2024-11-13 | 2.927 | 16,976,634 | +309,990 | 2.43% | 49,682,879 |
| 2024-11-14 | 2024-11-12 | 2.561 | 16,666,644 | +786,292 | 2.39% | 42,678,720 |
| 2024-11-13 | 2024-11-11 | 2.276 | 15,880,352 | +77,744 | 2.27% | 36,146,881 |
| 2024-11-12 | 2024-11-08 | 2.205 | 15,802,608 | -22,634 | 2.26% | 34,845,860 |
| 2024-11-11 | 2024-11-07 | 2.185 | 15,825,242 | +16,729 | 2.27% | 34,574,149 |
| 2024-11-08 | 2024-11-06 | 2.164 | 15,808,513 | +155,487 | 2.26% | 34,216,321 |
| 2024-11-07 | 2024-11-05 | 1.890 | 15,653,026 | -7,872 | 2.24% | 29,585,161 |
| 2024-11-06 | 2024-11-04 | 1.849 | 15,660,898 | -11,810 | 2.24% | 28,963,479 |
| 2024-11-05 | 2024-11-01 | 1.778 | 15,672,708 | +8,857 | 2.24% | 27,870,501 |
| 2024-11-04 | 2024-10-31 | 1.860 | 15,663,851 | +27,555 | 2.24% | 29,128,111 |
| 2024-11-01 | 2024-10-30 | 2.012 | 15,636,296 | -41,332 | 2.24% | 31,460,220 |
| 2024-10-31 | 2024-10-29 | 1.951 | 15,677,628 | -970,318 | 2.25% | 30,587,520 |
| 2024-10-30 | 2024-10-28 | 1.636 | 16,647,946 | -1,969 | 2.38% | 27,236,369 |
| 2024-10-29 | 2024-10-25 | 1.616 | 16,649,915 | +130,885 | 2.38% | 26,901,211 |
| 2024-10-28 | 2024-10-24 | 1.595 | 16,519,030 | +55,110 | 2.37% | 26,354,020 |
| 2024-10-24 | 2024-10-22 | 1.687 | 16,463,920 | +5,904 | 2.36% | 27,771,799 |
| 2024-10-23 | 2024-10-21 | 1.748 | 16,458,016 | -71,839 | 2.36% | 28,765,280 |
| 2024-10-22 | 2024-10-18 | 1.656 | 16,529,855 | -56,093 | 2.37% | 27,379,110 |
| 2024-10-21 | 2024-10-17 | 1.585 | 16,585,948 | +10,825 | 2.38% | 26,292,239 |
| 2024-10-18 | 2024-10-16 | 1.636 | 16,575,123 | -4,921 | 2.37% | 27,117,230 |
| 2024-10-17 | 2024-10-15 | 1.677 | 16,580,044 | -16,729 | 2.37% | 27,799,200 |
| 2024-10-16 | 2024-10-14 | 1.677 | 16,596,773 | -156,472 | 2.38% | 27,827,249 |
| 2024-10-15 | 2024-10-10 | 1.595 | 16,753,245 | -1,968 | 2.40% | 26,727,681 |
| 2024-10-14 | 2024-10-09 | 1.555 | 16,755,213 | +187,962 | 2.40% | 26,049,780 |
| 2024-10-10 | 2024-10-08 | 1.575 | 16,567,251 | +116,124 | 2.37% | 26,094,251 |
| 2024-10-09 | 2024-10-07 | 1.880 | 16,451,127 | -52,157 | 2.36% | 30,926,450 |
| 2024-10-08 | 2024-10-04 | 1.555 | 16,503,284 | -44,285 | 2.36% | 25,658,100 |
| 2024-10-07 | 2024-10-03 | 1.473 | 16,547,569 | +43,301 | 2.37% | 24,381,751 |
| 2024-10-04 | 2024-10-02 | 1.534 | 16,504,268 | -433,002 | 2.36% | 25,324,209 |
| 2024-10-03 | 2024-09-30 | 1.687 | 16,937,270 | +38,379 | 2.43% | 28,570,259 |
| 2024-10-02 | 2024-09-27 | 1.707 | 16,898,891 | -40,348 | 2.42% | 28,848,960 |
| 2024-09-30 | 2024-09-26 | 1.575 | 16,939,239 | +42,316 | 2.43% | 26,680,150 |
| 2024-09-27 | 2024-09-25 | 1.524 | 16,896,923 | +8,857 | 2.42% | 25,755,001 |
| 2024-09-26 | 2024-09-24 | 1.585 | 16,888,066 | +1,968 | 2.42% | 26,771,160 |
| 2024-09-25 | 2024-09-23 | 1.606 | 16,886,098 | -11,809 | 2.42% | 27,111,221 |
| 2024-09-24 | 2024-09-20 | 1.585 | 16,897,907 | -6,888 | 2.42% | 26,786,761 |
| 2024-09-23 | 2024-09-19 | 1.514 | 16,904,795 | +1,968 | 2.42% | 25,595,219 |
| 2024-09-16 | 2024-09-12 | 1.534 | 16,902,827 | -14,762 | 2.42% | 25,935,760 |
| 2024-09-13 | 2024-09-11 | 1.524 | 16,917,589 | -24,602 | 2.42% | 25,786,501 |
| 2024-09-12 | 2024-09-10 | 1.504 | 16,942,191 | -24,602 | 2.43% | 25,479,680 |
| 2024-09-11 | 2024-09-09 | 1.412 | 16,966,793 | -13,778 | 2.43% | 23,964,989 |
| 2024-09-10 | 2024-09-05 | 1.433 | 16,980,571 | +38,380 | 2.43% | 24,329,550 |
| 2024-09-05 | 2024-09-03 | 1.494 | 16,942,191 | +19,682 | 2.43% | 25,307,520 |
| 2024-09-04 | 2024-09-02 | 1.494 | 16,922,509 | -19,682 | 2.42% | 25,278,120 |
| 2024-09-03 | 2024-08-30 | 1.504 | 16,942,191 | -185,010 | 2.43% | 25,479,680 |
| 2024-09-02 | 2024-08-29 | 1.473 | 17,127,201 | +34,443 | 2.45% | 25,235,800 |
| 2024-08-30 | 2024-08-28 | 1.463 | 17,092,758 | -29,522 | 2.45% | 25,011,361 |
| 2024-08-29 | 2024-08-27 | 1.504 | 17,122,280 | +4,920 | 2.45% | 25,750,519 |
| 2024-08-26 | 2024-08-22 | 1.575 | 17,117,360 | -27,555 | 2.45% | 26,960,700 |
| 2024-08-23 | 2024-08-21 | 1.504 | 17,144,915 | +2,953 | 2.46% | 25,784,560 |
| 2024-08-22 | 2024-08-20 | 1.534 | 17,141,962 | -31,491 | 2.45% | 26,302,689 |
| 2024-08-21 | 2024-08-19 | 1.494 | 17,173,453 | +6,888 | 2.46% | 25,652,969 |
| 2024-08-20 | 2024-08-16 | 1.524 | 17,166,565 | -7,873 | 2.46% | 26,166,000 |
| 2024-08-15 | 2024-08-13 | 1.524 | 17,174,438 | -15,745 | 2.46% | 26,178,001 |
| 2024-08-14 | 2024-08-12 | 1.463 | 17,190,183 | +18,698 | 2.46% | 25,153,920 |
| 2024-08-13 | 2024-08-09 | 1.555 | 17,171,485 | -9,841 | 2.46% | 26,696,970 |
| 2024-08-12 | 2024-08-08 | 1.494 | 17,181,326 | -3,937 | 2.46% | 25,664,730 |
| 2024-08-09 | 2024-08-07 | 1.463 | 17,185,263 | -22,634 | 2.46% | 25,146,721 |
| 2024-08-08 | 2024-08-06 | 1.473 | 17,207,897 | -10,825 | 2.46% | 25,354,700 |
| 2024-08-07 | 2024-08-05 | 1.382 | 17,218,722 | +158,440 | 2.47% | 23,795,920 |
| 2024-08-05 | 2024-08-01 | 1.677 | 17,060,282 | +68,886 | 2.44% | 28,604,399 |
| 2024-08-02 | 2024-07-31 | 1.738 | 16,991,396 | +75,776 | 2.43% | 29,524,860 |
| 2024-08-01 | 2024-07-30 | 1.697 | 16,915,620 | +13,777 | 2.42% | 28,705,629 |
| 2024-07-31 | 2024-07-29 | 1.860 | 16,901,843 | -73,807 | 2.42% | 31,430,250 |
| 2024-07-30 | 2024-07-26 | 1.646 | 16,975,650 | -6,889 | 2.43% | 27,945,000 |
| 2024-07-29 | 2024-07-25 | 1.575 | 16,982,539 | +60,030 | 2.43% | 26,748,350 |
| 2024-07-26 | 2024-07-24 | 1.677 | 16,922,509 | +11,809 | 2.42% | 28,373,400 |
| 2024-07-25 | 2024-07-23 | 1.717 | 16,910,700 | -194,851 | 2.42% | 29,040,960 |
| 2024-07-24 | 2024-07-22 | 1.778 | 17,105,551 | -101,362 | 2.45% | 30,418,500 |
| 2024-07-23 | 2024-07-19 | 1.575 | 17,206,913 | +9,841 | 2.46% | 27,101,750 |
| 2024-07-19 | 2024-07-17 | 1.707 | 17,197,072 | -15,745 | 2.46% | 29,358,000 |
| 2024-07-18 | 2024-07-16 | 1.595 | 17,212,817 | +22,634 | 2.46% | 27,460,870 |
| 2024-07-17 | 2024-07-15 | 1.687 | 17,190,183 | -9,841 | 2.46% | 28,996,880 |
| 2024-07-16 | 2024-07-12 | 1.606 | 17,200,024 | -98,410 | 2.46% | 27,615,240 |
| 2024-07-15 | 2024-07-11 | 1.575 | 17,298,434 | -214,532 | 2.48% | 27,245,901 |
| 2024-07-12 | 2024-07-10 | 1.606 | 17,512,966 | -393,639 | 2.51% | 28,117,679 |
| 2024-07-11 | 2024-07-09 | 1.606 | 17,906,605 | -6,888 | 2.56% | 28,749,680 |
| 2024-07-10 | 2024-07-08 | 1.473 | 17,913,493 | -407,416 | 2.57% | 26,394,349 |
| 2024-07-09 | 2024-07-05 | 1.524 | 18,320,909 | -23,618 | 2.62% | 27,925,500 |
| 2024-07-08 | 2024-07-04 | 1.555 | 18,344,527 | -2,953 | 2.63% | 28,520,730 |
| 2024-07-05 | 2024-07-03 | 1.595 | 18,347,480 | +4,921 | 2.63% | 29,271,081 |
| 2024-07-04 | 2024-07-02 | 1.667 | 18,342,559 | -5,905 | 2.63% | 30,567,960 |
| 2024-07-03 | 2024-06-28 | 1.697 | 18,348,464 | -5,904 | 2.63% | 31,137,151 |
| 2024-07-02 | 2024-06-27 | 1.636 | 18,354,368 | +158,439 | 2.63% | 30,028,110 |
| 2024-06-28 | 2024-06-26 | 1.758 | 18,195,929 | +12,793 | 2.61% | 31,987,700 |
| 2024-06-27 | 2024-06-25 | 1.758 | 18,183,136 | +9,841 | 2.60% | 31,965,211 |
| 2024-06-26 | 2024-06-24 | 1.768 | 18,173,295 | +30,507 | 2.60% | 32,132,581 |
| 2024-06-25 | 2024-06-21 | 1.809 | 18,142,788 | +32,475 | 2.60% | 32,816,081 |
| 2024-06-24 | 2024-06-20 | 1.860 | 18,110,313 | +12,794 | 2.59% | 33,677,491 |
| 2024-06-21 | 2024-06-19 | 1.921 | 18,097,519 | -342,466 | 2.59% | 34,757,099 |
| 2024-06-20 | 2024-06-18 | 1.992 | 18,439,985 | +2,953 | 2.64% | 36,726,481 |
| 2024-06-18 | 2024-06-14 | 2.032 | 18,437,032 | -17,714 | 2.64% | 37,469,999 |
| 2024-06-17 | 2024-06-13 | 1.971 | 18,454,746 | -7,873 | 2.64% | 36,380,820 |
| 2024-06-14 | 2024-06-12 | 1.992 | 18,462,619 | +2,953 | 2.64% | 36,771,560 |
| 2024-06-13 | 2024-06-11 | 1.961 | 18,459,666 | +88,568 | 2.64% | 36,202,939 |
| 2024-06-12 | 2024-06-07 | 2.134 | 18,371,098 | +1,968 | 2.63% | 39,202,800 |
| 2024-06-11 | 2024-06-06 | 2.134 | 18,369,130 | -6,888 | 2.63% | 39,198,601 |
| 2024-06-07 | 2024-06-05 | 2.134 | 18,376,018 | -55,110 | 2.63% | 39,213,299 |
| 2024-06-06 | 2024-06-04 | 2.063 | 18,431,128 | -12,793 | 2.64% | 38,019,871 |
| 2024-06-05 | 2024-06-03 | 2.093 | 18,443,921 | -12,793 | 2.64% | 38,608,520 |
| 2024-06-04 | 2024-05-31 | 2.022 | 18,456,714 | +984 | 2.64% | 37,322,450 |
| 2024-05-31 | 2024-05-29 | 2.103 | 18,455,730 | -126,948 | 2.64% | 38,820,780 |
| 2024-05-30 | 2024-05-28 | 2.022 | 18,582,678 | +29,522 | 2.66% | 37,577,169 |
| 2024-05-29 | 2024-05-27 | 2.083 | 18,553,156 | -22,634 | 2.66% | 38,648,651 |
| 2024-05-28 | 2024-05-24 | 2.032 | 18,575,790 | +4,921 | 2.66% | 37,752,000 |
| 2024-05-27 | 2024-05-23 | 2.205 | 18,570,869 | -23,619 | 2.66% | 40,950,069 |
| 2024-05-24 | 2024-05-22 | 2.195 | 18,594,488 | -61,014 | 2.66% | 40,813,201 |
| 2024-05-23 | 2024-05-21 | 2.225 | 18,655,502 | -77,743 | 2.67% | 41,515,831 |
| 2024-05-22 | 2024-05-20 | 2.114 | 18,733,245 | -35,428 | 2.68% | 39,594,880 |
| 2024-05-21 | 2024-05-17 | 2.022 | 18,768,673 | +48,221 | 2.69% | 37,953,281 |
| 2024-05-20 | 2024-05-16 | 2.134 | 18,720,452 | -5,904 | 2.68% | 39,948,300 |
| 2024-05-17 | 2024-05-14 | 2.083 | 18,726,356 | -54,126 | 2.68% | 39,009,449 |
| 2024-05-16 | 2024-05-13 | 2.093 | 18,780,482 | +21,650 | 2.69% | 39,313,041 |
| 2024-05-14 | 2024-05-10 | 1.839 | 18,758,832 | +4,921 | 2.69% | 34,502,221 |
| 2024-05-13 | 2024-05-09 | 1.829 | 18,753,911 | +5,904 | 2.69% | 34,302,600 |
| 2024-05-10 | 2024-05-08 | 1.819 | 18,748,007 | +13,778 | 2.68% | 34,101,291 |
| 2024-05-08 | 2024-05-06 | 1.982 | 18,734,229 | -9,841 | 2.68% | 37,122,150 |
| 2024-05-07 | 2024-05-03 | 1.829 | 18,744,070 | +11,809 | 2.68% | 34,284,600 |
| 2024-05-06 | 2024-05-02 | 1.921 | 18,732,261 | +11,809 | 2.68% | 35,976,150 |
| 2024-05-02 | 2024-04-29 | 1.951 | 18,720,452 | +34,444 | 2.68% | 36,524,160 |
| 2024-04-30 | 2024-04-26 | 1.982 | 18,686,008 | -29,523 | 2.68% | 37,026,599 |
| 2024-04-29 | 2024-04-25 | 1.921 | 18,715,531 | +61,998 | 2.68% | 35,944,019 |
| 2024-04-26 | 2024-04-24 | 2.012 | 18,653,533 | -78,728 | 2.67% | 37,530,899 |
| 2024-04-25 | 2024-04-23 | 1.971 | 18,732,261 | +34,443 | 2.68% | 36,927,900 |
| 2024-04-24 | 2024-04-22 | 2.111 | 18,697,818 | +17,714 | 2.68% | 39,479,929 |
| 2024-04-23 | 2024-04-19 | 2.029 | 18,680,104 | +356,096 | 2.68% | 37,895,761 |
| 2024-04-22 | 2024-04-18 | 2.008 | 18,324,008 | +25,120 | 2.67% | 36,794,039 |
| 2024-04-19 | 2024-04-17 | 2.070 | 18,298,888 | -28,985 | 2.67% | 37,879,999 |
| 2024-04-18 | 2024-04-16 | 1.987 | 18,327,873 | +38,646 | 2.67% | 36,422,400 |
| 2024-04-17 | 2024-04-15 | 2.163 | 18,289,227 | +83,089 | 2.67% | 39,563,700 |
| 2024-04-16 | 2024-04-12 | 2.360 | 18,206,138 | -28,018 | 2.66% | 42,964,320 |
| 2024-04-15 | 2024-04-11 | 2.287 | 18,234,156 | -30,917 | 2.66% | 41,709,329 |
| 2024-04-12 | 2024-04-10 | 2.174 | 18,265,073 | +93,716 | 2.66% | 39,700,500 |
| 2024-04-11 | 2024-04-09 | 2.443 | 18,171,357 | -145,888 | 2.65% | 44,386,881 |
| 2024-04-10 | 2024-04-08 | 2.422 | 18,317,245 | +119,802 | 2.67% | 44,364,059 |
| 2024-04-09 | 2024-04-05 | 2.215 | 18,197,443 | -31,883 | 2.65% | 40,306,901 |
| 2024-04-08 | 2024-04-03 | 2.215 | 18,229,326 | +15,459 | 2.66% | 40,377,521 |
| 2024-04-05 | 2024-04-02 | 2.236 | 18,213,867 | +85,987 | 2.66% | 40,720,320 |
| 2024-04-03 | 2024-03-28 | 2.370 | 18,127,880 | +4,831 | 2.64% | 42,967,270 |
| 2024-04-02 | 2024-03-27 | 2.329 | 18,123,049 | +89,852 | 2.64% | 42,205,500 |
| 2024-03-28 | 2024-03-26 | 2.588 | 18,033,197 | -73,427 | 2.63% | 46,662,500 |
| 2024-03-27 | 2024-03-25 | 2.525 | 18,106,624 | -98,548 | 2.64% | 45,728,039 |
| 2024-03-26 | 2024-03-22 | 2.236 | 18,205,172 | +26,086 | 2.66% | 40,700,880 |
| 2024-03-25 | 2024-03-21 | 2.329 | 18,179,086 | -101,446 | 2.65% | 42,336,001 |
| 2024-03-22 | 2024-03-20 | 1.967 | 18,280,532 | -246,368 | 2.67% | 35,949,901 |
| 2024-03-21 | 2024-03-19 | 1.842 | 18,526,900 | -28,984 | 2.70% | 34,133,280 |
| 2024-03-20 | 2024-03-18 | 2.132 | 18,555,884 | +509,161 | 2.71% | 39,564,359 |
| 2024-03-19 | 2024-03-15 | 2.111 | 18,046,723 | +86,953 | 2.63% | 38,105,160 |
| 2024-03-18 | 2024-03-14 | 2.381 | 17,959,770 | -709,154 | 2.62% | 42,754,701 |
| 2024-03-15 | 2024-03-13 | 2.494 | 18,668,924 | -48,308 | 2.72% | 46,568,430 |
| 2024-03-14 | 2024-03-12 | 2.267 | 18,717,232 | +125,600 | 2.73% | 42,426,871 |
| 2024-03-13 | 2024-03-11 | 2.339 | 18,591,632 | +175,839 | 2.71% | 43,489,180 |
| 2024-03-12 | 2024-03-08 | 1.791 | 18,415,793 | +884,994 | 2.69% | 32,975,531 |
| 2024-03-11 | 2024-03-07 | 1.377 | 17,530,799 | -966 | 2.56% | 24,132,850 |
| 2024-03-08 | 2024-03-06 | 0.963 | 17,531,765 | +325,593 | 2.56% | 16,875,780 |
| 2024-03-07 | 2024-03-05 | 0.942 | 17,206,172 | +1,784,479 | 2.51% | 16,206,190 |
| 2024-03-06 | 2024-03-04 | 0.921 | 15,421,693 | +1,267,590 | 2.25% | 14,206,180 |
| 2024-03-05 | 2024-03-01 | 1.025 | 14,154,103 | +730,409 | 2.06% | 14,503,500 |
| 2024-03-04 | 2024-02-29 | 1.056 | 13,423,694 | +638,626 | 1.96% | 14,171,880 |
| 2024-03-01 | 2024-02-28 | 0.921 | 12,785,068 | +593,216 | 1.86% | 11,777,370 |
| 2024-02-29 | 2024-02-27 | 0.869 | 12,191,852 | +5,329,286 | 1.78% | 10,599,960 |
| 2024-02-28 | 2024-02-26 | 0.787 | 6,862,566 | -289,845 | 1.00% | 5,398,280 |
| 2024-02-27 | 2024-02-23 | 0.787 | 7,152,411 | +15,458 | 1.04% | 5,626,280 |
| 2024-02-26 | 2024-02-22 | 0.766 | 7,136,953 | +28,985 | 1.04% | 5,466,380 |
| 2024-02-23 | 2024-02-21 | 0.621 | 7,107,968 | +16,424 | 1.04% | 4,414,200 |
| 2024-02-20 | 2024-02-16 | 0.590 | 7,091,544 | -15,458 | 1.03% | 4,183,800 |
| 2024-02-08 | 2024-02-06 | 0.559 | 7,107,002 | +15,458 | 1.04% | 3,972,240 |
| 2024-02-07 | 2024-02-05 | 0.549 | 7,091,544 | -19,323 | 1.03% | 3,890,200 |
| 2024-01-25 | 2024-01-23 | 0.559 | 7,110,867 | +7,729 | 1.04% | 3,974,400 |
| 2024-01-24 | 2024-01-22 | 0.549 | 7,103,138 | +69,563 | 1.04% | 3,896,560 |
| 2024-01-22 | 2024-01-18 | 0.569 | 7,033,575 | +777,751 | 1.03% | 4,004,000 |
| 2024-01-19 | 2024-01-17 | 0.569 | 6,255,824 | +223,181 | 0.91% | 3,561,250 |
| 2024-01-15 | 2024-01-11 | 0.621 | 6,032,643 | -48,308 | 0.88% | 3,746,400 |
| 2024-01-11 | 2024-01-09 | 0.590 | 6,080,951 | -7,729 | 0.89% | 3,587,580 |
| 2024-01-09 | 2024-01-05 | 0.559 | 6,088,680 | +7,729 | 0.89% | 3,403,080 |
| 2024-01-05 | 2024-01-03 | 0.580 | 6,080,951 | -2,898 | 0.89% | 3,524,640 |
| 2023-12-29 | 2023-12-27 | 0.590 | 6,083,849 | +3,865 | 0.89% | 3,589,290 |
| 2023-12-28 | 2023-12-22 | 0.549 | 6,079,984 | -3,865 | 0.89% | 3,335,290 |
| 2023-12-20 | 2023-12-18 | 0.580 | 6,083,849 | -3,865 | 0.89% | 3,526,320 |
| 2023-12-19 | 2023-12-15 | 0.580 | 6,087,714 | -3,864 | 0.89% | 3,528,560 |
| 2023-12-18 | 2023-12-14 | 0.549 | 6,091,578 | -6,763 | 0.89% | 3,341,650 |
| 2023-12-15 | 2023-12-13 | 0.528 | 6,098,341 | +7,729 | 0.89% | 3,219,120 |
| 2023-12-08 | 2023-12-06 | 0.538 | 6,090,612 | +8,695 | 0.89% | 3,278,080 |
| 2023-12-07 | 2023-12-05 | 0.549 | 6,081,917 | -8,695 | 0.89% | 3,336,350 |
| 2023-12-06 | 2023-12-04 | 0.559 | 6,090,612 | -4,831 | 0.89% | 3,404,160 |
| 2023-12-05 | 2023-12-01 | 0.538 | 6,095,443 | +129,464 | 0.89% | 3,280,680 |
| 2023-12-04 | 2023-11-30 | 0.559 | 5,965,979 | +15,459 | 0.87% | 3,334,500 |
| 2023-11-30 | 2023-11-28 | 0.580 | 5,950,520 | +7,729 | 0.87% | 3,449,040 |
| 2023-11-23 | 2023-11-21 | 0.600 | 5,942,791 | +241,538 | 0.87% | 3,567,580 |
| 2023-11-20 | 2023-11-16 | 0.590 | 5,701,253 | +39,612 | 0.83% | 3,363,570 |
| 2023-11-17 | 2023-11-15 | 0.600 | 5,661,641 | -7,729 | 0.83% | 3,398,800 |
| 2023-11-15 | 2023-11-13 | 0.549 | 5,669,370 | +15,458 | 0.83% | 3,110,040 |
| 2023-11-06 | 2023-11-02 | 0.590 | 5,653,912 | -7,729 | 0.82% | 3,335,640 |
| 2023-11-01 | 2023-10-30 | 0.559 | 5,661,641 | +7,729 | 0.83% | 3,164,400 |
| 2023-10-26 | 2023-10-24 | 0.600 | 5,653,912 | +9,661 | 0.82% | 3,394,160 |
| 2023-10-11 | 2023-10-09 | 0.611 | 5,644,251 | -93,716 | 0.82% | 3,446,780 |
| 2023-10-05 | 2023-10-03 | 0.569 | 5,737,967 | +109,175 | 0.84% | 3,266,450 |
| 2023-09-29 | 2023-09-27 | 0.559 | 5,628,792 | -45,409 | 0.82% | 3,146,040 |
| 2023-09-28 | 2023-09-26 | 0.549 | 5,674,201 | -38,646 | 0.83% | 3,112,690 |
| 2023-09-26 | 2023-09-22 | 0.559 | 5,712,847 | -28,985 | 0.83% | 3,193,020 |
| 2023-09-21 | 2023-09-19 | 0.518 | 5,741,832 | -48,307 | 0.84% | 2,971,500 |
| 2023-09-18 | 2023-09-14 | 0.549 | 5,790,139 | -4,831 | 0.84% | 3,176,290 |
| 2023-09-07 | 2023-09-05 | 0.559 | 5,794,970 | +20,289 | 0.85% | 3,238,920 |
| 2023-09-06 | 2023-09-04 | 0.549 | 5,774,681 | +630,896 | 0.84% | 3,167,810 |
| 2023-09-05 | 2023-08-31 | 0.528 | 5,143,785 | +821,228 | 0.75% | 2,715,240 |
| 2023-08-31 | 2023-08-29 | 0.528 | 4,322,557 | +944,895 | 0.63% | 2,281,740 |
| 2023-08-28 | 2023-08-24 | 0.559 | 3,377,662 | +1,933 | 0.49% | 1,887,840 |
| 2023-08-25 | 2023-08-23 | 0.559 | 3,375,729 | -3,865 | 0.49% | 1,886,760 |
| 2023-08-10 | 2023-08-08 | 0.580 | 3,379,594 | -28,985 | 0.49% | 1,958,880 |
| 2023-07-19 | 2023-07-14 | 0.621 | 3,408,579 | -9,661 | 0.50% | 2,116,800 |
| 2023-07-11 | 2023-07-07 | 0.549 | 3,418,240 | -123,667 | 0.50% | 1,875,140 |
| 2023-07-10 | 2023-07-06 | 0.512 | 3,541,907 | -9,662 | 0.52% | 1,814,670 |
| 2023-06-07 | 2023-06-05 | 0.590 | 3,551,569 | +9,662 | 0.52% | 2,095,320 |
| 2023-05-29 | 2023-05-24 | 0.528 | 3,541,907 | -21,256 | 0.52% | 1,869,660 |
| 2023-05-24 | 2023-05-22 | 0.549 | 3,563,163 | -108,208 | 0.52% | 1,954,640 |
| 2023-05-18 | 2023-05-16 | 0.549 | 3,671,371 | +5,796 | 0.54% | 2,014,000 |
| 2023-05-17 | 2023-05-15 | 0.538 | 3,665,575 | +108,209 | 0.53% | 1,972,880 |
| 2023-04-28 | 2023-04-26 | 0.512 | 3,557,366 | -8,695 | 0.52% | 1,822,590 |
| 2023-04-27 | 2023-04-25 | 0.502 | 3,566,061 | +17,391 | 0.52% | 1,790,135 |
| 2023-04-17 | 2023-04-13 | 0.512 | 3,548,670 | +19,323 | 0.52% | 1,818,135 |
| 2023-04-14 | 2023-04-12 | 0.481 | 3,529,347 | +1,932 | 0.51% | 1,698,645 |
| 2023-03-30 | 2023-03-28 | 0.481 | 3,527,415 | +9,661 | 0.51% | 1,697,715 |
| 2023-03-29 | 2023-03-27 | 0.481 | 3,517,754 | +19,323 | 0.51% | 1,693,065 |
| 2023-03-28 | 2023-03-24 | 0.507 | 3,498,431 | +19,323 | 0.51% | 1,774,290 |
| 2023-03-20 | 2023-03-16 | 0.518 | 3,479,108 | -44,442 | 0.51% | 1,800,500 |
| 2023-03-17 | 2023-03-15 | 0.507 | 3,523,550 | +19,323 | 0.51% | 1,787,030 |
| 2023-03-16 | 2023-03-14 | 0.502 | 3,504,227 | +171,008 | 0.51% | 1,759,095 |
| 2023-03-15 | 2023-03-13 | 0.538 | 3,333,219 | +87,920 | 0.49% | 1,794,000 |
| 2023-03-14 | 2023-03-10 | 0.600 | 3,245,299 | +252,165 | 0.47% | 1,948,220 |
| 2023-03-09 | 2023-03-07 | 0.492 | 2,993,134 | +8,695 | 0.44% | 1,471,550 |
| 2023-03-03 | 2023-03-01 | 0.497 | 2,984,439 | +7,730 | 0.44% | 1,482,720 |
| 2023-02-23 | 2023-02-21 | 0.497 | 2,976,709 | +7,729 | 0.43% | 1,478,880 |
| 2023-02-21 | 2023-02-17 | 0.502 | 2,968,980 | +7,729 | 0.43% | 1,490,405 |
| 2023-02-17 | 2023-02-15 | 0.528 | 2,961,251 | +7,729 | 0.43% | 1,563,150 |
| 2023-02-15 | 2023-02-13 | 0.549 | 2,953,522 | +7,729 | 0.43% | 1,620,210 |
| 2023-02-14 | 2023-02-10 | 0.538 | 2,945,793 | +5,797 | 0.43% | 1,585,480 |
| 2023-02-10 | 2023-02-08 | 0.538 | 2,939,996 | +3,865 | 0.43% | 1,582,360 |
| 2023-02-09 | 2023-02-07 | 0.549 | 2,936,131 | +3,865 | 0.43% | 1,610,670 |
| 2023-02-07 | 2023-02-03 | 0.590 | 2,932,266 | -37,680 | 0.43% | 1,729,950 |
| 2023-02-06 | 2023-02-02 | 0.590 | 2,969,946 | +18,357 | 0.43% | 1,752,180 |
| 2022-12-07 | 2022-12-05 | 0.404 | 2,951,589 | +17,390 | 0.43% | 1,191,450 |
| 2022-11-29 | 2022-11-25 | 0.393 | 2,934,199 | -3,864 | 0.43% | 1,154,060 |
| 2022-11-25 | 2022-11-23 | 0.398 | 2,938,063 | -966 | 0.43% | 1,170,785 |
| 2022-11-22 | 2022-11-18 | 0.398 | 2,939,029 | -12,560 | 0.43% | 1,171,170 |
| 2022-11-21 | 2022-11-17 | 0.383 | 2,951,589 | +17,390 | 0.43% | 1,130,350 |
| 2022-11-15 | 2022-11-11 | 0.362 | 2,934,199 | +3,865 | 0.43% | 1,062,950 |
| 2022-10-11 | 2022-10-07 | 0.393 | 2,930,334 | +438,632 | 0.43% | 1,152,540 |
| 2022-10-05 | 2022-09-30 | 0.388 | 2,491,702 | +46,375 | 0.36% | 967,125 |
| 2022-10-03 | 2022-09-29 | 0.388 | 2,445,327 | +213,520 | 0.36% | 949,125 |
| 2022-07-28 | 2022-07-26 | 0.430 | 2,231,807 | -1,933 | 0.33% | 958,650 |
| 2022-07-15 | 2022-07-13 | 0.430 | 2,233,740 | -2,898 | 0.33% | 959,480 |
| 2022-06-14 | 2022-06-10 | 0.507 | 2,236,638 | -19,323 | 0.33% | 1,134,350 |
| 2022-05-30 | 2022-05-26 | 0.492 | 2,255,961 | +2,898 | 0.33% | 1,109,125 |
| 2022-05-26 | 2022-05-24 | 0.476 | 2,253,063 | +1,933 | 0.33% | 1,072,720 |
| 2022-05-24 | 2022-05-20 | 0.476 | 2,251,130 | +9,661 | 0.33% | 1,071,800 |
| 2022-05-12 | 2022-05-10 | 0.497 | 2,241,469 | +7,729 | 0.33% | 1,113,600 |
| 2022-05-11 | 2022-05-06 | 0.497 | 2,233,740 | +8,696 | 0.33% | 1,109,760 |
| 2022-05-06 | 2022-05-04 | 0.497 | 2,225,044 | -14,493 | 0.32% | 1,105,440 |
| 2022-05-03 | 2022-04-28 | 0.461 | 2,239,537 | +7,730 | 0.33% | 1,031,510 |
| 2022-04-21 | 2022-04-19 | 0.461 | 2,231,807 | -251,200 | 0.33% | 1,027,950 |
| 2022-03-28 | 2022-03-24 | 0.440 | 2,483,007 | +4,831 | 0.36% | 1,092,250 |
| 2022-02-22 | 2022-02-18 | 0.507 | 2,478,176 | -115,938 | 0.36% | 1,256,850 |
| 2022-01-28 | 2022-01-26 | 0.512 | 2,594,114 | -4,831 | 0.38% | 1,329,075 |
| 2022-01-18 | 2022-01-14 | 0.518 | 2,598,945 | -966 | 0.38% | 1,345,000 |
| 2022-01-17 | 2022-01-13 | 0.528 | 2,599,911 | -27,052 | 0.38% | 1,372,410 |
| 2022-01-14 | 2022-01-12 | 0.518 | 2,626,963 | -483,075 | 0.38% | 1,359,500 |
| 2022-01-13 | 2022-01-11 | 0.538 | 3,110,038 | +2,898 | 0.45% | 1,673,880 |
| 2022-01-06 | 2022-01-04 | 0.549 | 3,107,140 | -9,661 | 0.45% | 1,704,480 |
| 2021-12-14 | 2021-12-10 | 0.538 | 3,116,801 | -37,680 | 0.45% | 1,677,520 |
| 2021-12-10 | 2021-12-08 | 0.528 | 3,154,481 | -966 | 0.46% | 1,665,150 |
| 2021-12-07 | 2021-12-03 | 0.518 | 3,155,447 | +19,323 | 0.46% | 1,633,000 |
| 2021-09-21 | 2021-09-17 | 0.502 | 3,136,124 | -139,126 | 0.46% | 1,574,310 |
| 2021-09-20 | 2021-09-16 | 0.476 | 3,275,250 | -3,864 | 0.48% | 1,559,400 |
| 2021-08-10 | 2021-08-06 | 0.497 | 3,279,114 | -4,831 | 0.48% | 1,629,120 |
| 2021-08-02 | 2021-07-29 | 0.512 | 3,283,945 | -9,662 | 0.48% | 1,682,505 |
| 2021-07-30 | 2021-07-28 | 0.486 | 3,293,607 | -20,289 | 0.48% | 1,602,230 |
| 2021-07-23 | 2021-07-21 | 0.518 | 3,313,896 | +14,492 | 0.48% | 1,715,000 |
| 2021-07-19 | 2021-07-15 | 0.518 | 3,299,404 | -19,323 | 0.48% | 1,707,500 |
| 2021-07-15 | 2021-07-13 | 0.528 | 3,318,727 | -9,661 | 0.48% | 1,751,850 |
| 2021-05-14 | 2021-05-12 | 0.631 | 3,328,388 | +966 | 0.48% | 2,101,450 |
| 2021-04-29 | 2021-04-27 | 0.683 | 3,327,422 | +9,662 | 0.48% | 2,273,040 |
| 2021-04-28 | 2021-04-26 | 0.714 | 3,317,760 | -6,763 | 0.48% | 2,369,460 |
| 2021-04-23 | 2021-04-21 | 0.611 | 3,324,523 | +48,307 | 0.48% | 2,030,190 |
| 2021-04-14 | 2021-04-12 | 0.621 | 3,276,216 | +52,172 | 0.48% | 2,034,600 |
| 2021-04-08 | 2021-04-01 | 0.600 | 3,224,044 | +966 | 0.47% | 1,935,460 |
| 2021-04-01 | 2021-03-30 | 0.611 | 3,223,078 | -48,307 | 0.47% | 1,968,240 |
| 2021-03-30 | 2021-03-26 | 0.611 | 3,271,385 | -19,323 | 0.48% | 1,997,740 |
| 2021-03-26 | 2021-03-24 | 0.621 | 3,290,708 | +966 | 0.48% | 2,043,600 |
| 2021-03-22 | 2021-03-18 | 0.683 | 3,289,742 | -4,831 | 0.48% | 2,247,300 |
| 2021-03-12 | 2021-03-10 | 0.652 | 3,294,573 | +1,932 | 0.48% | 2,148,300 |
| 2021-03-10 | 2021-03-08 | 0.662 | 3,292,641 | +9,662 | 0.48% | 2,181,120 |
| 2021-03-09 | 2021-03-05 | 0.704 | 3,282,979 | +966 | 0.48% | 2,310,640 |
| 2021-03-03 | 2021-03-01 | 0.683 | 3,282,013 | -966,150 | 0.48% | 2,242,020 |
| 2021-03-02 | 2021-02-26 | 0.704 | 4,248,163 | +38,646 | 0.62% | 2,989,960 |
| 2021-02-26 | 2021-02-24 | 0.735 | 4,209,517 | -1,933 | 0.61% | 3,093,470 |
| 2021-02-25 | 2021-02-23 | 0.807 | 4,211,450 | -164,245 | 0.61% | 3,400,020 |
| 2021-02-24 | 2021-02-22 | 0.797 | 4,375,695 | +1,932 | 0.64% | 3,487,330 |
| 2021-02-23 | 2021-02-19 | 0.818 | 4,373,763 | -1,043,442 | 0.64% | 3,576,330 |
| 2021-02-22 | 2021-02-18 | 0.859 | 5,417,205 | +85,021 | 0.79% | 4,653,810 |
| 2021-02-19 | 2021-02-17 | 0.963 | 5,332,184 | +342,983 | 0.78% | 5,132,670 |
| 2021-02-18 | 2021-02-16 | 0.983 | 4,989,201 | +377,765 | 0.73% | 4,905,800 |
| 2021-02-17 | 2021-02-11 | 0.880 | 4,611,436 | -3,864 | 0.67% | 4,057,050 |
| 2021-02-16 | 2021-02-09 | 0.849 | 4,615,300 | +494,669 | 0.67% | 3,917,140 |
| 2021-02-10 | 2021-02-08 | 0.880 | 4,120,631 | +888,858 | 0.60% | 3,625,250 |
| 2021-02-09 | 2021-02-05 | 0.725 | 3,231,773 | +62,800 | 0.47% | 2,341,500 |
| 2021-02-08 | 2021-02-04 | 0.725 | 3,168,973 | +11,594 | 0.46% | 2,296,000 |
| 2021-02-05 | 2021-02-03 | 0.735 | 3,157,379 | +12,559 | 0.46% | 2,320,280 |
| 2021-02-04 | 2021-02-02 | 0.662 | 3,144,820 | +1,933 | 0.46% | 2,083,200 |
| 2021-02-01 | 2021-01-28 | 0.693 | 3,142,887 | -9,662 | 0.46% | 2,179,510 |
| 2021-01-28 | 2021-01-26 | 0.693 | 3,152,549 | +28,985 | 0.46% | 2,186,210 |
| 2021-01-27 | 2021-01-25 | 0.693 | 3,123,564 | +7,729 | 0.45% | 2,166,110 |
| 2021-01-26 | 2021-01-22 | 0.714 | 3,115,835 | -77,292 | 0.45% | 2,225,250 |
| 2021-01-25 | 2021-01-21 | 0.797 | 3,193,127 | +121,735 | 0.46% | 2,544,850 |
| 2021-01-22 | 2021-01-20 | 0.642 | 3,071,392 | +9,661 | 0.45% | 1,970,980 |
| 2021-01-21 | 2021-01-19 | 0.642 | 3,061,731 | +11,594 | 0.45% | 1,964,780 |
| 2020-12-11 | 2020-12-09 | 0.590 | 3,050,137 | +5,797 | 0.44% | 1,799,490 |
| 2020-11-24 | 2020-11-20 | 0.580 | 3,044,340 | -21,255 | 0.44% | 1,764,560 |
| 2020-10-15 | 2020-10-12 | 0.600 | 3,065,595 | +4,831 | 0.44% | 1,840,340 |
| 2020-09-28 | 2020-09-24 | 0.600 | 3,060,764 | -9,662 | 0.44% | 1,837,440 |
| 2020-09-23 | 2020-09-21 | 0.600 | 3,070,426 | -19,323 | 0.44% | 1,843,240 |
| 2020-09-10 | 2020-09-08 | 0.600 | 3,089,749 | +4,831 | 0.45% | 1,854,840 |
| 2020-09-08 | 2020-09-04 | 0.600 | 3,084,918 | -142,990 | 0.45% | 1,851,940 |
| 2020-08-31 | 2020-08-27 | 0.600 | 3,227,908 | +9,661 | 0.47% | 1,937,780 |
| 2020-08-17 | 2020-08-13 | 0.704 | 3,218,247 | +966 | 0.47% | 2,265,080 |
| 2020-08-14 | 2020-08-12 | 0.714 | 3,217,281 | -2,898 | 0.47% | 2,297,700 |
| 2020-08-11 | 2020-08-07 | 0.725 | 3,220,179 | +22,221 | 0.47% | 2,333,100 |
| 2020-08-10 | 2020-08-06 | 0.766 | 3,197,958 | +2,899 | 0.46% | 2,449,400 |
| 2020-08-07 | 2020-08-05 | 0.725 | 3,195,059 | -6,763 | 0.46% | 2,314,900 |
| 2020-08-06 | 2020-08-04 | 0.735 | 3,201,822 | +11,593 | 0.46% | 2,352,940 |
| 2020-08-05 | 2020-08-03 | 0.735 | 3,190,229 | +17,391 | 0.46% | 2,344,420 |
| 2020-08-04 | 2020-07-31 | 0.776 | 3,172,838 | +14,492 | 0.46% | 2,463,000 |
| 2020-08-03 | 2020-07-30 | 0.735 | 3,158,346 | -19,323 | 0.46% | 2,320,990 |
| 2020-07-31 | 2020-07-29 | 0.735 | 3,177,669 | +967 | 0.46% | 2,335,190 |
| 2020-07-30 | 2020-07-28 | 0.704 | 3,176,702 | +19,323 | 0.46% | 2,235,840 |
| 2020-07-29 | 2020-07-27 | 0.704 | 3,157,379 | -9,662 | 0.46% | 2,222,240 |
| 2020-07-24 | 2020-07-22 | 0.756 | 3,167,041 | +76,326 | 0.46% | 2,392,940 |
| 2020-07-17 | 2020-07-15 | 0.776 | 3,090,715 | +38,646 | 0.45% | 2,399,250 |
| 2020-07-14 | 2020-07-10 | 0.849 | 3,052,069 | +28,984 | 0.44% | 2,590,380 |
| 2020-07-13 | 2020-07-09 | 0.869 | 3,023,085 | -67,630 | 0.44% | 2,628,360 |
| 2020-07-09 | 2020-07-07 | 0.807 | 3,090,715 | +28,984 | 0.45% | 2,495,220 |
| 2020-07-07 | 2020-07-03 | 0.807 | 3,061,731 | +9,662 | 0.44% | 2,471,820 |
| 2020-07-03 | 2020-06-30 | 0.869 | 3,052,069 | +77,292 | 0.44% | 2,653,560 |
| 2020-07-02 | 2020-06-29 | 0.880 | 2,974,777 | -19,323 | 0.43% | 2,617,150 |
| 2020-06-26 | 2020-06-23 | 0.900 | 2,994,100 | -89,852 | 0.43% | 2,696,130 |
| 2020-06-24 | 2020-06-22 | 0.818 | 3,083,952 | +83,089 | 0.45% | 2,521,680 |
| 2020-06-23 | 2020-06-19 | 0.859 | 3,000,863 | -26,086 | 0.43% | 2,577,980 |
| 2020-06-22 | 2020-06-18 | 0.756 | 3,026,949 | +32,849 | 0.44% | 2,287,090 |
| 2020-06-18 | 2020-06-16 | 0.714 | 2,994,100 | -17,391 | 0.43% | 2,138,310 |
| 2020-06-17 | 2020-06-15 | 0.714 | 3,011,491 | -68,596 | 0.44% | 2,150,730 |
| 2020-06-16 | 2020-06-12 | 0.756 | 3,080,087 | -17,391 | 0.45% | 2,327,240 |
| 2020-06-15 | 2020-06-11 | 0.735 | 3,097,478 | -28,985 | 0.44% | 2,276,260 |
| 2020-06-12 | 2020-06-10 | 0.849 | 3,126,463 | +63,766 | 0.45% | 2,653,520 |
| 2020-06-11 | 2020-06-09 | 0.549 | 3,062,697 | -9,661 | 0.44% | 1,680,100 |
| 2020-06-10 | 2020-06-08 | 0.528 | 3,072,358 | -19,323 | 0.44% | 1,621,800 |
| 2020-06-03 | 2020-06-01 | 0.512 | 3,091,681 | -9,662 | 0.44% | 1,584,000 |
| 2020-05-26 | 2020-05-22 | 0.600 | 3,101,343 | -20,289 | 0.44% | 1,861,800 |
| 2020-05-22 | 2020-05-20 | 0.631 | 3,121,632 | -1,932 | 0.45% | 1,970,910 |
| 2020-05-21 | 2020-05-19 | 0.662 | 3,123,564 | +19,323 | 0.45% | 2,069,120 |
| 2020-05-07 | 2020-05-05 | 0.683 | 3,104,241 | -28,985 | 0.45% | 2,120,580 |
| 2020-04-15 | 2020-04-09 | 0.787 | 3,133,226 | -9,661 | 0.45% | 2,464,680 |
| 2020-04-09 | 2020-04-07 | 0.756 | 3,142,887 | -28,985 | 0.45% | 2,374,690 |
| 2020-03-31 | 2020-03-27 | 0.725 | 3,171,872 | +3,865 | 0.45% | 2,298,100 |
| 2020-03-30 | 2020-03-26 | 0.766 | 3,168,007 | +1,932 | 0.45% | 2,426,460 |
| 2020-03-27 | 2020-03-25 | 0.704 | 3,166,075 | +1,932 | 0.45% | 2,228,360 |
| 2020-03-20 | 2020-03-18 | 0.673 | 3,164,143 | +397,088 | 0.45% | 2,128,750 |
| 2020-03-12 | 2020-03-10 | 0.890 | 2,767,055 | +4,831 | 0.40% | 2,463,040 |
| 2020-03-11 | 2020-03-09 | 0.911 | 2,762,224 | -11,594 | 0.40% | 2,515,920 |
| 2020-03-05 | 2020-03-03 | 0.942 | 2,773,818 | -2,898 | 0.40% | 2,612,610 |
| 2020-03-04 | 2020-03-02 | 0.942 | 2,776,716 | +64,732 | 0.40% | 2,615,340 |
| 2020-02-27 | 2020-02-25 | 1.014 | 2,711,984 | +56,037 | 0.39% | 2,750,860 |
| 2020-02-26 | 2020-02-24 | 1.025 | 2,655,947 | +28,984 | 0.38% | 2,721,510 |
| 2020-02-25 | 2020-02-21 | 1.056 | 2,626,963 | -19,323 | 0.38% | 2,773,380 |
| 2020-02-21 | 2020-02-19 | 1.066 | 2,646,286 | -9,661 | 0.38% | 2,821,170 |
| 2020-02-19 | 2020-02-17 | 1.066 | 2,655,947 | +2,898 | 0.38% | 2,831,470 |
| 2020-02-18 | 2020-02-14 | 1.066 | 2,653,049 | +9,662 | 0.38% | 2,828,380 |
| 2020-02-14 | 2020-02-12 | 1.035 | 2,643,387 | +9,661 | 0.38% | 2,736,000 |
| 2020-02-13 | 2020-02-11 | 1.056 | 2,633,726 | -3,865 | 0.38% | 2,780,520 |
| 2020-02-10 | 2020-02-06 | 0.963 | 2,637,591 | +17,391 | 0.38% | 2,538,900 |
| 2020-02-07 | 2020-02-05 | 0.921 | 2,620,200 | -9,661 | 0.38% | 2,413,680 |
| 2020-02-04 | 2020-01-31 | 0.963 | 2,629,861 | -9,662 | 0.38% | 2,531,460 |
| 2020-01-31 | 2020-01-29 | 0.994 | 2,639,523 | +53,138 | 0.38% | 2,622,720 |
| 2020-01-21 | 2020-01-17 | 1.066 | 2,586,385 | +11,594 | 0.37% | 2,757,310 |
| 2020-01-09 | 2020-01-07 | 1.025 | 2,574,791 | +9,662 | 0.37% | 2,638,350 |
| 2020-01-08 | 2020-01-06 | 1.045 | 2,565,129 | +4,830 | 0.37% | 2,681,550 |
| 2020-01-02 | 2019-12-27 | 1.128 | 2,560,299 | +17,391 | 0.37% | 2,888,501 |
| 2019-12-30 | 2019-12-24 | 1.159 | 2,542,908 | +4,831 | 0.36% | 2,947,840 |
| 2019-12-17 | 2019-12-13 | 1.097 | 2,538,077 | +7,729 | 0.36% | 2,784,620 |
| 2019-12-16 | 2019-12-12 | 1.118 | 2,530,348 | +10,628 | 0.36% | 2,828,520 |
| 2019-12-03 | 2019-11-29 | 1.107 | 2,519,720 | -94,683 | 0.36% | 2,790,560 |
| 2019-11-29 | 2019-11-27 | 1.128 | 2,614,403 | -48,307 | 0.37% | 2,949,540 |
| 2019-11-25 | 2019-11-21 | 1.139 | 2,662,710 | +4,830 | 0.38% | 3,031,599 |
| 2019-10-29 | 2019-10-25 | 1.201 | 2,657,880 | -193,230 | 0.38% | 3,191,160 |
| 2019-09-19 | 2019-09-17 | 1.252 | 2,851,110 | +322,694 | 0.41% | 3,570,710 |
| 2019-09-18 | 2019-09-16 | 1.283 | 2,528,416 | +18,357 | 0.36% | 3,245,081 |
| 2019-09-11 | 2019-09-09 | 1.211 | 2,510,059 | -19,323 | 0.36% | 3,039,660 |
| 2019-08-23 | 2019-08-21 | 1.273 | 2,529,382 | +966 | 0.36% | 3,220,140 |
| 2019-08-20 | 2019-08-16 | 1.242 | 2,528,416 | -4,830 | 0.36% | 3,140,401 |
| 2019-08-19 | 2019-08-15 | 1.221 | 2,533,246 | -8,696 | 0.36% | 3,093,960 |
| 2019-08-16 | 2019-08-14 | 1.232 | 2,541,942 | +4,831 | 0.36% | 3,130,890 |
| 2019-08-07 | 2019-08-05 | 1.273 | 2,537,111 | -9,661 | 0.36% | 3,229,980 |
| 2019-07-11 | 2019-07-09 | 1.439 | 2,546,772 | -19,323 | 0.36% | 3,664,039 |
| 2019-07-08 | 2019-07-04 | 1.459 | 2,566,095 | +3,864 | 0.37% | 3,744,959 |
| 2019-07-02 | 2019-06-27 | 1.542 | 2,562,231 | -48,307 | 0.37% | 3,951,480 |
| 2019-06-25 | 2019-06-21 | 1.615 | 2,610,538 | -48,308 | 0.37% | 4,215,119 |
| 2019-06-21 | 2019-06-19 | 1.408 | 2,658,846 | +48,308 | 0.38% | 3,742,720 |
| 2019-06-14 | 2019-06-12 | 1.480 | 2,610,538 | +966 | 0.37% | 3,863,859 |
| 2019-06-12 | 2019-06-10 | 2.190 | 2,609,572 | -96,615 | 0.37% | 5,716,165 |
| 2019-06-11 | 2019-06-06 | 2.190 | 2,706,187 | +417,267 | 0.39% | 5,927,796 |
| 2019-06-10 | 2019-06-05 | 2.166 | 2,288,920 | +8,171 | 0.39% | 4,957,769 |
| 2019-05-30 | 2019-05-28 | 2.264 | 2,280,749 | +4,903 | 0.39% | 5,163,351 |
| 2019-05-23 | 2019-05-21 | 2.386 | 2,275,846 | +16,344 | 0.39% | 5,430,751 |
| 2019-05-15 | 2019-05-10 | 2.398 | 2,259,502 | +4,086 | 0.38% | 5,419,400 |
| 2019-05-09 | 2019-05-07 | 2.521 | 2,255,416 | -6,537 | 0.38% | 5,685,600 |
| 2019-05-02 | 2019-04-29 | 2.607 | 2,261,953 | +48,213 | 0.38% | 5,895,839 |
| 2019-04-24 | 2019-04-18 | 2.729 | 2,213,740 | -16,343 | 0.37% | 6,041,070 |
| 2019-04-17 | 2019-04-15 | 2.802 | 2,230,083 | -16,344 | 0.38% | 6,249,409 |
| 2019-04-16 | 2019-04-12 | 2.888 | 2,246,427 | -8,989 | 0.38% | 6,487,640 |
| 2019-04-15 | 2019-04-11 | 2.778 | 2,255,416 | +32,687 | 0.38% | 6,265,200 |
| 2019-04-12 | 2019-04-10 | 2.398 | 2,222,729 | +21,247 | 0.38% | 5,331,200 |
| 2019-04-11 | 2019-04-09 | 2.472 | 2,201,482 | -83,352 | 0.37% | 5,441,880 |
| 2019-04-10 | 2019-04-08 | 2.362 | 2,284,834 | +106,233 | 0.39% | 5,396,279 |
| 2019-04-03 | 2019-04-01 | 2.325 | 2,178,601 | +138,103 | 0.37% | 5,065,400 |
| 2019-04-02 | 2019-03-29 | 1.958 | 2,040,498 | -16,343 | 0.34% | 3,995,200 |
| 2019-04-01 | 2019-03-28 | 1.860 | 2,056,841 | +16,343 | 0.35% | 3,825,839 |
| 2019-03-27 | 2019-03-25 | 1.872 | 2,040,498 | +4,086 | 0.34% | 3,820,410 |
| 2019-03-22 | 2019-03-20 | 1.921 | 2,036,412 | +16,344 | 0.34% | 3,912,440 |
| 2019-03-18 | 2019-03-14 | 2.031 | 2,020,068 | +4,903 | 0.34% | 4,103,519 |
| 2019-03-14 | 2019-03-12 | 2.117 | 2,015,165 | -86,621 | 0.34% | 4,266,180 |
| 2019-03-04 | 2019-02-28 | 2.142 | 2,101,786 | -6,538 | 0.35% | 4,501,000 |
| 2019-03-01 | 2019-02-27 | 2.215 | 2,108,324 | -4,086 | 0.36% | 4,669,801 |
| 2019-02-28 | 2019-02-26 | 2.093 | 2,112,410 | -10,623 | 0.36% | 4,420,351 |
| 2019-02-21 | 2019-02-19 | 1.897 | 2,123,033 | -2,451 | 0.36% | 4,026,900 |
| 2019-02-13 | 2019-02-11 | 1.860 | 2,125,484 | +3,268 | 0.36% | 3,953,519 |
| 2019-02-12 | 2019-02-08 | 1.909 | 2,122,216 | +817 | 0.36% | 4,051,321 |
| 2019-02-11 | 2019-02-04 | 1.921 | 2,121,399 | -8,171 | 0.36% | 4,075,721 |
| 2019-02-08 | 2019-01-31 | 1.946 | 2,129,570 | -3,269 | 0.36% | 4,143,539 |
| 2019-02-01 | 2019-01-30 | 1.946 | 2,132,839 | -11,441 | 0.36% | 4,149,900 |
| 2019-01-31 | 2019-01-29 | 1.848 | 2,144,280 | -8,171 | 0.36% | 3,962,241 |
| 2019-01-23 | 2019-01-21 | 1.713 | 2,152,451 | +6,537 | 0.36% | 3,687,599 |
| 2019-01-16 | 2019-01-14 | 1.493 | 2,145,914 | -817 | 0.36% | 3,203,720 |
| 2019-01-11 | 2019-01-09 | 1.444 | 2,146,731 | -16,344 | 0.36% | 3,099,860 |
| 2019-01-07 | 2019-01-03 | 1.334 | 2,163,075 | +24,516 | 0.37% | 2,885,230 |
| 2018-12-14 | 2018-12-12 | 1.689 | 2,138,559 | +2,451 | 0.36% | 3,611,459 |
| 2018-12-13 | 2018-12-11 | 1.676 | 2,136,108 | +8,172 | 0.36% | 3,581,180 |
| 2018-12-11 | 2018-12-07 | 1.725 | 2,127,936 | +8,172 | 0.36% | 3,671,640 |
| 2018-12-06 | 2018-12-04 | 1.921 | 2,119,764 | +8,172 | 0.36% | 4,072,580 |
| 2018-12-04 | 2018-11-30 | 1.885 | 2,111,592 | -24,516 | 0.36% | 3,979,359 |
| 2018-11-29 | 2018-11-27 | 1.909 | 2,136,108 | +32,687 | 0.36% | 4,077,840 |
| 2018-11-26 | 2018-11-22 | 2.019 | 2,103,421 | +818 | 0.36% | 4,247,101 |
| 2018-11-21 | 2018-11-19 | 2.093 | 2,102,603 | -7,355 | 0.36% | 4,399,829 |
| 2018-11-19 | 2018-11-15 | 2.105 | 2,109,958 | +7,355 | 0.36% | 4,441,040 |
| 2018-11-15 | 2018-11-13 | 2.056 | 2,102,603 | +8,989 | 0.36% | 4,322,639 |
| 2018-11-14 | 2018-11-12 | 2.129 | 2,093,614 | +8,171 | 0.35% | 4,457,879 |
| 2018-11-12 | 2018-11-08 | 2.276 | 2,085,443 | +24,516 | 0.35% | 4,746,721 |
| 2018-11-09 | 2018-11-07 | 2.276 | 2,060,927 | +13,075 | 0.35% | 4,690,919 |
| 2018-10-26 | 2018-10-24 | 2.460 | 2,047,852 | +16,343 | 0.34% | 5,037,059 |
| 2018-10-15 | 2018-10-11 | 2.423 | 2,031,509 | -8,172 | 0.34% | 4,922,281 |
| 2018-10-11 | 2018-10-09 | 2.423 | 2,039,681 | -14,709 | 0.34% | 4,942,081 |
| 2018-10-08 | 2018-10-04 | 2.447 | 2,054,390 | -8,172 | 0.34% | 5,028,000 |
| 2018-09-04 | 2018-08-31 | 2.423 | 2,062,562 | -66,191 | 0.35% | 4,997,521 |
| 2018-08-31 | 2018-08-29 | 2.778 | 2,128,753 | +16,343 | 0.36% | 5,913,350 |
| 2018-08-29 | 2018-08-27 | 2.949 | 2,112,410 | +56,386 | 0.35% | 6,229,851 |
| 2018-08-28 | 2018-08-24 | 2.864 | 2,056,024 | -31,053 | 0.34% | 5,887,440 |
| 2018-08-22 | 2018-08-20 | 2.117 | 2,087,077 | -89,073 | 0.35% | 4,418,420 |
| 2018-08-20 | 2018-08-16 | 1.811 | 2,176,150 | -10,623 | 0.37% | 3,941,241 |
| 2018-08-14 | 2018-08-10 | 2.203 | 2,186,773 | +2,452 | 0.37% | 4,816,800 |
| 2018-08-13 | 2018-08-09 | 2.288 | 2,184,321 | +28,601 | 0.37% | 4,998,509 |
| 2018-08-10 | 2018-08-08 | 2.350 | 2,155,720 | +13,075 | 0.36% | 5,064,960 |
| 2018-08-01 | 2018-07-30 | 2.655 | 2,142,645 | +1,634 | 0.36% | 5,689,739 |
| 2018-07-27 | 2018-07-25 | 2.815 | 2,141,011 | +7,355 | 0.36% | 6,026,000 |
| 2018-07-18 | 2018-07-16 | 2.815 | 2,133,656 | -93,976 | 0.36% | 6,005,299 |
| 2018-07-16 | 2018-07-12 | 2.827 | 2,227,632 | -80,901 | 0.37% | 6,297,060 |
| 2018-07-12 | 2018-07-10 | 2.900 | 2,308,533 | +4,903 | 0.39% | 6,695,251 |
| 2018-07-10 | 2018-07-06 | 2.766 | 2,303,630 | +1,635 | 0.39% | 6,370,941 |
| 2018-07-06 | 2018-07-04 | 2.827 | 2,301,995 | -32,687 | 0.39% | 6,507,269 |
| 2018-06-29 | 2018-06-27 | 2.790 | 2,334,682 | -818 | 0.39% | 6,513,959 |
| 2018-06-28 | 2018-06-26 | 2.827 | 2,335,500 | +4,086 | 0.39% | 6,601,981 |
| 2018-06-21 | 2018-06-19 | 2.815 | 2,331,414 | +8,172 | 0.39% | 6,561,901 |
| 2018-06-20 | 2018-06-15 | 3.035 | 2,323,242 | +16,344 | 0.39% | 7,050,640 |
| 2018-06-13 | 2018-06-11 | 3.353 | 2,306,898 | +16,343 | 0.39% | 7,735,019 |
| 2018-06-11 | 2018-06-07 | 3.316 | 2,290,555 | +8,172 | 0.38% | 7,596,131 |
| 2018-06-07 | 2018-06-05 | 3.426 | 2,282,383 | +8,172 | 0.38% | 7,820,400 |
| 2018-06-05 | 2018-06-01 | 3.439 | 2,274,211 | -8,172 | 0.38% | 7,820,229 |
| 2018-05-29 | 2018-05-25 | 3.524 | 2,282,383 | -21,247 | 0.38% | 8,043,840 |
| 2018-05-24 | 2018-05-21 | 3.634 | 2,303,630 | +14,710 | 0.39% | 8,372,431 |
| 2018-05-17 | 2018-05-15 | 3.622 | 2,288,920 | +8,171 | 0.38% | 8,290,959 |
| 2018-05-16 | 2018-05-14 | 3.573 | 2,280,749 | +32,688 | 0.37% | 8,149,721 |
| 2018-05-15 | 2018-05-11 | 3.683 | 2,248,061 | -57,203 | 0.36% | 8,280,509 |
| 2018-05-14 | 2018-05-10 | 3.696 | 2,305,264 | +12,258 | 0.37% | 8,519,420 |
| 2018-05-11 | 2018-05-09 | 3.683 | 2,293,006 | +32,687 | 0.37% | 8,446,059 |
| 2018-05-08 | 2018-05-04 | 3.745 | 2,260,319 | +16,343 | 0.37% | 8,463,960 |
| 2018-05-03 | 2018-04-30 | 3.757 | 2,243,976 | +22,064 | 0.36% | 8,430,222 |
| 2018-05-02 | 2018-04-27 | 3.745 | 2,221,912 | +8,172 | 0.36% | 8,320,141 |
| 2018-04-30 | 2018-04-26 | 3.732 | 2,213,740 | +3,269 | 0.36% | 8,262,451 |
| 2018-04-25 | 2018-04-23 | 3.830 | 2,210,471 | -98,879 | 0.36% | 8,466,649 |
| 2018-04-24 | 2018-04-20 | 3.842 | 2,309,350 | -13,892 | 0.37% | 8,873,640 |
| 2018-04-20 | 2018-04-18 | 4.197 | 2,323,242 | -3,269 | 0.38% | 9,751,490 |
| 2018-04-19 | 2018-04-17 | 4.283 | 2,326,511 | -12,257 | 0.38% | 9,964,501 |
| 2018-04-18 | 2018-04-16 | 4.259 | 2,338,768 | -4,903 | 0.38% | 9,959,759 |
| 2018-04-17 | 2018-04-13 | 4.259 | 2,343,671 | -35,139 | 0.38% | 9,980,638 |
| 2018-04-16 | 2018-04-12 | 4.185 | 2,378,810 | -57,203 | 0.38% | 9,955,619 |
| 2018-04-13 | 2018-04-11 | 4.136 | 2,436,013 | -30,235 | 0.39% | 10,075,781 |
| 2018-04-12 | 2018-04-10 | 4.038 | 2,466,248 | -8,172 | 0.40% | 9,959,398 |
| 2018-04-11 | 2018-04-09 | 4.014 | 2,474,420 | +4,086 | 0.40% | 9,931,839 |
| 2018-04-09 | 2018-04-04 | 3.891 | 2,470,334 | +2,451 | 0.40% | 9,613,139 |
| 2018-04-03 | 2018-03-28 | 3.769 | 2,467,883 | -54,751 | 0.40% | 9,301,601 |
| 2018-03-29 | 2018-03-27 | 3.757 | 2,522,634 | -37,590 | 0.41% | 9,477,091 |
| 2018-03-28 | 2018-03-26 | 3.720 | 2,560,224 | -40,859 | 0.41% | 9,524,320 |
| 2018-03-23 | 2018-03-21 | 3.732 | 2,601,083 | -817 | 0.42% | 9,708,150 |
| 2018-03-22 | 2018-03-20 | 3.806 | 2,601,900 | -4,903 | 0.42% | 9,902,239 |
| 2018-03-21 | 2018-03-19 | 3.830 | 2,606,803 | +1,634 | 0.42% | 9,984,699 |
| 2018-03-20 | 2018-03-16 | 3.842 | 2,605,169 | -38,407 | 0.42% | 10,010,320 |
| 2018-03-14 | 2018-03-12 | 3.659 | 2,643,576 | -4,903 | 0.42% | 9,672,649 |
| 2018-03-13 | 2018-03-09 | 3.647 | 2,648,479 | +38,407 | 0.42% | 9,658,178 |
| 2018-03-09 | 2018-03-07 | 3.732 | 2,610,072 | -8,172 | 0.42% | 9,741,700 |
| 2018-03-06 | 2018-03-02 | 3.818 | 2,618,244 | -4,086 | 0.42% | 9,996,481 |
| 2018-03-05 | 2018-03-01 | 3.953 | 2,622,330 | -8,172 | 0.42% | 10,365,071 |
| 2018-03-01 | 2018-02-27 | 3.769 | 2,630,502 | -7,354 | 0.42% | 9,914,522 |
| 2018-02-27 | 2018-02-23 | 3.879 | 2,637,856 | +4,903 | 0.42% | 10,232,760 |
| 2018-02-22 | 2018-02-20 | 3.720 | 2,632,953 | +8,172 | 0.42% | 9,794,880 |
| 2018-02-21 | 2018-02-15 | 3.696 | 2,624,781 | -817 | 0.42% | 9,700,239 |
| 2018-02-05 | 2018-02-01 | 3.989 | 2,625,598 | -818 | 0.42% | 10,474,378 |
| 2018-02-02 | 2018-01-31 | 4.014 | 2,626,416 | -155,264 | 0.42% | 10,541,922 |
| 2018-02-01 | 2018-01-30 | 3.989 | 2,781,680 | +30,236 | 0.44% | 11,097,041 |
| 2018-01-22 | 2018-01-18 | 4.063 | 2,751,444 | +32,687 | 0.44% | 11,178,440 |
| 2018-01-16 | 2018-01-12 | 4.136 | 2,718,757 | -2,451 | 0.43% | 11,245,260 |
| 2018-01-11 | 2018-01-09 | 4.161 | 2,721,208 | +130,748 | 0.43% | 11,321,998 |
| 2018-01-03 | 2017-12-29 | 3.965 | 2,590,460 | -16,343 | 0.41% | 10,270,801 |
| 2017-12-28 | 2017-12-22 | 4.014 | 2,606,803 | -8,172 | 0.42% | 10,463,199 |
| 2017-12-20 | 2017-12-18 | 3.977 | 2,614,975 | +179,779 | 0.42% | 10,400,000 |
| 2017-12-18 | 2017-12-14 | 4.038 | 2,435,196 | -40,859 | 0.39% | 9,834,002 |
| 2017-12-15 | 2017-12-13 | 3.989 | 2,476,055 | -6,537 | 0.39% | 9,877,802 |
| 2017-12-13 | 2017-12-11 | 3.855 | 2,482,592 | -8,989 | 0.40% | 9,569,700 |
| 2017-12-11 | 2017-12-07 | 3.683 | 2,491,581 | -12,258 | 0.40% | 9,177,490 |
| 2017-12-08 | 2017-12-06 | 3.683 | 2,503,839 | +3,269 | 0.40% | 9,222,641 |
| 2017-12-07 | 2017-12-05 | 3.696 | 2,500,570 | -4,903 | 0.40% | 9,241,200 |
| 2017-12-06 | 2017-12-04 | 3.732 | 2,505,473 | +12,258 | 0.40% | 9,351,300 |
| 2017-12-01 | 2017-11-29 | 3.842 | 2,493,215 | -8,172 | 0.40% | 9,580,139 |
| 2017-11-30 | 2017-11-28 | 3.867 | 2,501,387 | +8,172 | 0.40% | 9,672,760 |
| 2017-11-29 | 2017-11-27 | 3.891 | 2,493,215 | -75,181 | 0.40% | 9,702,179 |
| 2017-11-28 | 2017-11-24 | 3.940 | 2,568,396 | -817 | 0.41% | 10,120,461 |
| 2017-11-27 | 2017-11-23 | 4.038 | 2,569,213 | -8,172 | 0.41% | 10,375,200 |
| 2017-11-24 | 2017-11-22 | 3.977 | 2,577,385 | -63,740 | 0.41% | 10,250,501 |
| 2017-11-23 | 2017-11-21 | 3.916 | 2,641,125 | -226,359 | 0.42% | 10,342,401 |
| 2017-11-20 | 2017-11-16 | 3.977 | 2,867,484 | -58,837 | 0.46% | 11,404,251 |
| 2017-11-17 | 2017-11-15 | 4.026 | 2,926,321 | -24,515 | 0.47% | 11,781,492 |
| 2017-11-15 | 2017-11-13 | 4.038 | 2,950,836 | -1,634 | 0.47% | 11,916,300 |
| 2017-11-14 | 2017-11-10 | 4.099 | 2,952,470 | -817 | 0.47% | 12,103,549 |
| 2017-11-13 | 2017-11-09 | 4.161 | 2,953,287 | +31,052 | 0.47% | 12,287,598 |
| 2017-11-09 | 2017-11-07 | 4.026 | 2,922,235 | -25,332 | 0.47% | 11,765,041 |
| 2017-11-08 | 2017-11-06 | 4.075 | 2,947,567 | -4,086 | 0.47% | 12,011,309 |
| 2017-11-07 | 2017-11-03 | 4.087 | 2,951,653 | +77,632 | 0.47% | 12,064,079 |
| 2017-11-06 | 2017-11-02 | 4.026 | 2,874,021 | -4,086 | 0.46% | 11,570,930 |
| 2017-11-02 | 2017-10-31 | 3.953 | 2,878,107 | -8,172 | 0.46% | 11,376,060 |
| 2017-10-27 | 2017-10-25 | 4.063 | 2,886,279 | +15,527 | 0.46% | 11,726,241 |
| 2017-10-25 | 2017-10-23 | 4.026 | 2,870,752 | -7,355 | 0.46% | 11,557,769 |
| 2017-10-20 | 2017-10-18 | 4.087 | 2,878,107 | -41,676 | 0.46% | 11,763,480 |
| 2017-10-19 | 2017-10-17 | 3.904 | 2,919,783 | -3,269 | 0.47% | 11,397,870 |
| 2017-10-17 | 2017-10-13 | 4.002 | 2,923,052 | -48,213 | 0.47% | 11,696,791 |
| 2017-10-16 | 2017-10-12 | 4.038 | 2,971,265 | -9,807 | 0.47% | 11,998,798 |
| 2017-10-13 | 2017-10-11 | 4.063 | 2,981,072 | -12,257 | 0.48% | 12,111,362 |
| 2017-10-12 | 2017-10-10 | 3.989 | 2,993,329 | +8,171 | 0.48% | 11,941,379 |
| 2017-10-10 | 2017-10-06 | 3.879 | 2,985,158 | -81,717 | 0.48% | 11,580,012 |
| 2017-10-09 | 2017-10-04 | 3.867 | 3,066,875 | +6,537 | 0.49% | 11,859,478 |
| 2017-10-06 | 2017-10-03 | 3.904 | 3,060,338 | +31,870 | 0.49% | 11,946,550 |
| 2017-10-03 | 2017-09-28 | 3.757 | 3,028,468 | +2,452 | 0.48% | 11,377,420 |
| 2017-09-29 | 2017-09-27 | 3.855 | 3,026,016 | -24,516 | 0.48% | 11,664,448 |
| 2017-09-28 | 2017-09-26 | 3.769 | 3,050,532 | +18,795 | 0.49% | 11,497,640 |
| 2017-09-27 | 2017-09-25 | 3.806 | 3,031,737 | +26,967 | 0.48% | 11,538,101 |
| 2017-09-25 | 2017-09-21 | 3.989 | 3,004,770 | +4,086 | 0.48% | 11,987,021 |
| 2017-09-22 | 2017-09-20 | 4.026 | 3,000,684 | +8,172 | 0.48% | 12,080,880 |
| 2017-09-19 | 2017-09-15 | 3.965 | 2,992,512 | +12,258 | 0.48% | 11,864,880 |
| 2017-09-18 | 2017-09-14 | 4.038 | 2,980,254 | +4,903 | 0.48% | 12,035,098 |
| 2017-09-14 | 2017-09-12 | 3.916 | 2,975,351 | +5,720 | 0.47% | 11,651,199 |
| 2017-09-11 | 2017-09-07 | 4.087 | 2,969,631 | -16,344 | 0.47% | 12,137,560 |
| 2017-09-08 | 2017-09-06 | 4.173 | 2,985,975 | +25,333 | 0.48% | 12,460,141 |
| 2017-09-07 | 2017-09-05 | 4.136 | 2,960,642 | -36,773 | 0.47% | 12,245,740 |
| 2017-09-06 | 2017-09-04 | 4.295 | 2,997,415 | -17,161 | 0.48% | 12,874,679 |
| 2017-09-05 | 2017-09-01 | 3.745 | 3,014,576 | +106,233 | 0.48% | 11,288,340 |
| 2017-09-04 | 2017-08-31 | 3.794 | 2,908,343 | +39,225 | 0.46% | 11,032,901 |
| 2017-09-01 | 2017-08-30 | 3.708 | 2,869,118 | +13,075 | 0.46% | 10,638,330 |
| 2017-08-30 | 2017-08-28 | 3.867 | 2,856,043 | -10,623 | 0.46% | 11,044,200 |
| 2017-08-28 | 2017-08-24 | 3.647 | 2,866,666 | +14,709 | 0.46% | 10,453,838 |
| 2017-08-25 | 2017-08-22 | 3.720 | 2,851,957 | -10,624 | 0.45% | 10,609,599 |
| 2017-08-24 | 2017-08-21 | 3.598 | 2,862,581 | +4,904 | 0.46% | 10,298,822 |
| 2017-08-17 | 2017-08-15 | 3.598 | 2,857,677 | +18,795 | 0.46% | 10,281,178 |
| 2017-08-15 | 2017-08-11 | 3.561 | 2,838,882 | -8,172 | 0.45% | 10,109,339 |
| 2017-08-14 | 2017-08-10 | 3.708 | 2,847,054 | -127,480 | 0.45% | 10,556,520 |
| 2017-08-11 | 2017-08-09 | 3.818 | 2,974,534 | -8,172 | 0.47% | 11,356,799 |
| 2017-08-10 | 2017-08-08 | 3.867 | 2,982,706 | +24,515 | 0.48% | 11,534,000 |
| 2017-08-09 | 2017-08-07 | 3.891 | 2,958,191 | +4,086 | 0.47% | 11,511,602 |
| 2017-08-08 | 2017-08-04 | 3.842 | 2,954,105 | +16,344 | 0.47% | 11,351,101 |
| 2017-08-07 | 2017-08-03 | 3.867 | 2,937,761 | -12,258 | 0.47% | 11,360,200 |
| 2017-08-03 | 2017-08-01 | 3.867 | 2,950,019 | +23,698 | 0.47% | 11,407,601 |
| 2017-08-02 | 2017-07-31 | 3.928 | 2,926,321 | -3,268 | 0.47% | 11,495,012 |
| 2017-07-31 | 2017-07-27 | 3.928 | 2,929,589 | +1,634 | 0.47% | 11,507,849 |
| 2017-07-28 | 2017-07-26 | 3.940 | 2,927,955 | -67,009 | 0.47% | 11,537,260 |
| 2017-07-26 | 2017-07-24 | 4.002 | 2,994,964 | -40,041 | 0.48% | 11,984,551 |
| 2017-07-25 | 2017-07-21 | 4.038 | 3,035,005 | -8,172 | 0.48% | 12,256,198 |
| 2017-07-24 | 2017-07-20 | 4.136 | 3,043,177 | -5,721 | 0.49% | 12,587,119 |
| 2017-07-21 | 2017-07-19 | 4.173 | 3,048,898 | +37,591 | 0.49% | 12,722,712 |
| 2017-07-20 | 2017-07-18 | 4.002 | 3,011,307 | +8,172 | 0.48% | 12,049,949 |
| 2017-07-19 | 2017-07-17 | 4.002 | 3,003,135 | +1,634 | 0.48% | 12,017,248 |
| 2017-07-17 | 2017-07-13 | 4.259 | 3,001,501 | -23,698 | 0.48% | 12,782,040 |
| 2017-07-13 | 2017-07-11 | 4.161 | 3,025,199 | +89,889 | 0.48% | 12,586,799 |
| 2017-07-12 | 2017-07-10 | 4.381 | 2,935,310 | -89,889 | 0.47% | 12,859,362 |
| 2017-07-07 | 2017-07-05 | 4.087 | 3,025,199 | -4,086 | 0.48% | 12,364,679 |
| 2017-07-06 | 2017-07-04 | 4.063 | 3,029,285 | +8,172 | 0.48% | 12,307,239 |
| 2017-07-05 | 2017-07-03 | 4.222 | 3,021,113 | -8,172 | 0.48% | 12,754,648 |
| 2017-07-04 | 2017-06-30 | 4.112 | 3,029,285 | -5,720 | 0.48% | 12,455,519 |
| 2017-06-30 | 2017-06-28 | 4.038 | 3,035,005 | +25,332 | 0.48% | 12,256,198 |
| 2017-06-29 | 2017-06-27 | 4.112 | 3,009,673 | -917,693 | 0.48% | 12,374,880 |
| 2017-06-28 | 2017-06-26 | 4.271 | 3,927,366 | +2,452 | 0.63% | 16,772,941 |
| 2017-06-27 | 2017-06-23 | 4.307 | 3,924,914 | +14,709 | 0.63% | 16,906,559 |
| 2017-06-26 | 2017-06-22 | 4.356 | 3,910,205 | -16,344 | 0.62% | 17,034,600 |
| 2017-06-23 | 2017-06-21 | 4.405 | 3,926,549 | +14,710 | 0.63% | 17,298,002 |
| 2017-06-19 | 2017-06-15 | 4.356 | 3,911,839 | +817 | 0.62% | 17,041,719 |
| 2017-06-16 | 2017-06-14 | 4.393 | 3,911,022 | -16,344 | 0.62% | 17,181,739 |
| 2017-06-15 | 2017-06-13 | 4.442 | 3,927,366 | -3,268 | 0.63% | 17,445,781 |
| 2017-06-14 | 2017-06-12 | 4.369 | 3,930,634 | -20,430 | 0.63% | 17,171,698 |
| 2017-06-13 | 2017-06-09 | 4.491 | 3,951,064 | +60,471 | 0.63% | 17,744,450 |
| 2017-06-12 | 2017-06-08 | 4.626 | 3,890,593 | -4,086 | 0.62% | 17,996,582 |
| 2017-06-09 | 2017-06-07 | 4.467 | 3,894,679 | +129,115 | 0.62% | 17,395,902 |
| 2017-06-08 | 2017-06-06 | 4.332 | 3,765,564 | +4,086 | 0.60% | 16,312,319 |
| 2017-06-07 | 2017-06-05 | 4.356 | 3,761,478 | +3,268 | 0.60% | 16,386,679 |
| 2017-06-05 | 2017-06-01 | 4.454 | 3,758,210 | +35,139 | 0.60% | 16,740,362 |
| 2017-06-02 | 2017-05-31 | 4.552 | 3,723,071 | -16,343 | 0.59% | 16,948,321 |
| 2017-06-01 | 2017-05-29 | 4.589 | 3,739,414 | +8,989 | 0.60% | 17,159,998 |
| 2017-05-29 | 2017-05-25 | 4.503 | 3,730,425 | +17,160 | 0.60% | 16,799,198 |
| 2017-05-26 | 2017-05-24 | 4.626 | 3,713,265 | -16,343 | 0.59% | 17,176,322 |
| 2017-05-24 | 2017-05-22 | 4.577 | 3,729,608 | +48,213 | 0.60% | 17,069,359 |
| 2017-05-23 | 2017-05-19 | 4.785 | 3,681,395 | -12,257 | 0.59% | 17,614,552 |
| 2017-05-22 | 2017-05-18 | 4.797 | 3,693,652 | -43,311 | 0.59% | 17,718,398 |
| 2017-05-19 | 2017-05-17 | 4.528 | 3,736,963 | -8,172 | 0.60% | 16,920,101 |
| 2017-05-18 | 2017-05-16 | 4.479 | 3,745,135 | +32,688 | 0.60% | 16,773,782 |
| 2017-05-17 | 2017-05-15 | 4.491 | 3,712,447 | +37,590 | 0.59% | 16,672,808 |
| 2017-05-12 | 2017-05-10 | 4.613 | 3,674,857 | +8,172 | 0.59% | 16,953,689 |
| 2017-05-11 | 2017-05-09 | 4.564 | 3,666,685 | +5,720 | 0.59% | 16,736,508 |
| 2017-05-10 | 2017-05-08 | 4.528 | 3,660,965 | +16,343 | 0.58% | 16,575,999 |
| 2017-05-09 | 2017-05-05 | 4.626 | 3,644,622 | -114,405 | 0.58% | 16,858,802 |
| 2017-05-08 | 2017-05-04 | 4.675 | 3,759,027 | +16,344 | 0.60% | 17,572,001 |
| 2017-05-05 | 2017-05-02 | 4.821 | 3,742,683 | +817 | 0.60% | 18,045,200 |
| 2017-05-04 | 2017-04-28 | 4.858 | 3,741,866 | -24,515 | 0.60% | 18,178,630 |
| 2017-05-02 | 2017-04-27 | 4.919 | 3,766,381 | -250,057 | 0.60% | 18,528,178 |
| 2017-04-28 | 2017-04-26 | 4.883 | 4,016,438 | -59,654 | 0.64% | 19,610,849 |
| 2017-04-27 | 2017-04-25 | 4.993 | 4,076,092 | +134,834 | 0.65% | 20,351,038 |
| 2017-04-26 | 2017-04-24 | 4.870 | 3,941,258 | -8,172 | 0.63% | 19,195,541 |
| 2017-04-25 | 2017-04-21 | 4.858 | 3,949,430 | -2,451 | 0.63% | 19,187,012 |
| 2017-04-24 | 2017-04-20 | 5.017 | 3,951,881 | -30,236 | 0.63% | 19,827,599 |
| 2017-04-21 | 2017-04-19 | 4.564 | 3,982,117 | +12,258 | 0.64% | 18,176,291 |
| 2017-04-20 | 2017-04-18 | 4.650 | 3,969,859 | +31,053 | 0.63% | 18,460,400 |
| 2017-04-19 | 2017-04-13 | 4.675 | 3,938,806 | +8,172 | 0.63% | 18,412,399 |
| 2017-04-18 | 2017-04-12 | 4.687 | 3,930,634 | +34,321 | 0.63% | 18,422,298 |
| 2017-04-13 | 2017-04-11 | 4.748 | 3,896,313 | +1,634 | 0.62% | 18,499,841 |
| 2017-04-12 | 2017-04-10 | 4.711 | 3,894,679 | -8,171 | 0.62% | 18,349,102 |
| 2017-04-11 | 2017-04-07 | 4.821 | 3,902,850 | -6,538 | 0.62% | 18,817,438 |
| 2017-04-10 | 2017-04-06 | 4.895 | 3,909,388 | +8,172 | 0.62% | 19,136,001 |
| 2017-04-07 | 2017-04-05 | 4.956 | 3,901,216 | +26,967 | 0.62% | 19,334,700 |
| 2017-04-06 | 2017-04-03 | 5.005 | 3,874,249 | -78,449 | 0.62% | 19,390,690 |
| 2017-04-05 | 2017-03-31 | 5.140 | 3,952,698 | -8,172 | 0.63% | 20,315,399 |
| 2017-04-03 | 2017-03-30 | 5.066 | 3,960,870 | -8,989 | 0.63% | 20,066,580 |
| 2017-03-31 | 2017-03-29 | 5.140 | 3,969,859 | -111,137 | 0.63% | 20,403,600 |
| 2017-03-30 | 2017-03-28 | 5.495 | 4,080,996 | +34,322 | 0.65% | 22,423,063 |
| 2017-03-29 | 2017-03-27 | 5.543 | 4,046,674 | +20,430 | 0.65% | 22,432,560 |
| 2017-03-28 | 2017-03-24 | 5.800 | 4,026,244 | +94,792 | 0.64% | 23,353,977 |
| 2017-03-27 | 2017-03-23 | 5.751 | 3,931,452 | -374,268 | 0.63% | 22,611,702 |
| 2017-03-24 | 2017-03-22 | 5.605 | 4,305,720 | +40,859 | 0.69% | 24,132,020 |
| 2017-03-23 | 2017-03-21 | 5.739 | 4,264,861 | -8,172 | 0.68% | 24,477,110 |
| 2017-03-22 | 2017-03-20 | 5.605 | 4,273,033 | +746,085 | 0.68% | 23,948,821 |
| 2017-03-21 | 2017-03-17 | 5.409 | 3,526,948 | +68,643 | 0.56% | 19,076,722 |
| 2017-03-20 | 2017-03-16 | 5.556 | 3,458,305 | +224,725 | 0.55% | 19,213,282 |
| 2017-03-17 | 2017-03-15 | 5.421 | 3,233,580 | +40,042 | 0.52% | 17,529,509 |
| 2017-03-16 | 2017-03-14 | 5.042 | 3,193,538 | +39,224 | 0.51% | 16,100,958 |
| 2017-03-15 | 2017-03-13 | 5.127 | 3,154,314 | +8,172 | 0.50% | 16,173,402 |
| 2017-03-14 | 2017-03-10 | 4.919 | 3,146,142 | +4,086 | 0.50% | 15,477,000 |
| 2017-03-13 | 2017-03-09 | 4.834 | 3,142,056 | -16,344 | 0.50% | 15,187,750 |
| 2017-03-09 | 2017-03-07 | 4.944 | 3,158,400 | +11,441 | 0.50% | 15,614,602 |
| 2017-03-02 | 2017-02-28 | 4.748 | 3,146,959 | -17,161 | 0.50% | 14,941,880 |
| 2017-02-28 | 2017-02-24 | 4.858 | 3,164,120 | -16,343 | 0.51% | 15,371,841 |
| 2017-02-24 | 2017-02-22 | 5.042 | 3,180,463 | +16,343 | 0.51% | 16,035,038 |
| 2017-02-23 | 2017-02-21 | 4.993 | 3,164,120 | +8,989 | 0.51% | 15,797,761 |
| 2017-02-22 | 2017-02-20 | 5.115 | 3,155,131 | -40,859 | 0.50% | 16,138,981 |
| 2017-02-21 | 2017-02-17 | 5.103 | 3,195,990 | -8,172 | 0.51% | 16,308,871 |
| 2017-02-20 | 2017-02-16 | 5.250 | 3,204,162 | -21,246 | 0.51% | 16,821,092 |
| 2017-02-16 | 2017-02-14 | 5.078 | 3,225,408 | -98,062 | 0.52% | 16,380,048 |
| 2017-02-14 | 2017-02-10 | 5.213 | 3,323,470 | +8,172 | 0.53% | 17,325,420 |
| 2017-02-10 | 2017-02-08 | 5.250 | 3,315,298 | -4,086 | 0.53% | 17,404,529 |
| 2017-02-09 | 2017-02-07 | 5.262 | 3,319,384 | -8,989 | 0.53% | 17,466,600 |
| 2017-02-08 | 2017-02-06 | 5.262 | 3,328,373 | +8,172 | 0.53% | 17,513,900 |
| 2017-02-07 | 2017-02-03 | 5.201 | 3,320,201 | +17,161 | 0.53% | 17,267,749 |
| 2017-02-06 | 2017-02-02 | 5.238 | 3,303,040 | -24,516 | 0.53% | 17,299,758 |
| 2017-02-03 | 2017-02-01 | 5.115 | 3,327,556 | -51,482 | 0.53% | 17,020,961 |
| 2017-02-02 | 2017-01-27 | 4.858 | 3,379,038 | -8,172 | 0.54% | 16,415,949 |
| 2017-01-26 | 2017-01-24 | 4.797 | 3,387,210 | -8,172 | 0.54% | 16,248,400 |
| 2017-01-24 | 2017-01-20 | 4.785 | 3,395,382 | +4,903 | 0.54% | 16,246,051 |
| 2017-01-20 | 2017-01-18 | 4.797 | 3,390,479 | -24,515 | 0.54% | 16,264,082 |
| 2017-01-19 | 2017-01-17 | 4.797 | 3,414,994 | -13,075 | 0.55% | 16,381,680 |
| 2017-01-18 | 2017-01-16 | 4.626 | 3,428,069 | -24,515 | 0.55% | 15,857,100 |
| 2017-01-16 | 2017-01-12 | 4.724 | 3,452,584 | +1,634 | 0.55% | 16,308,499 |
| 2017-01-13 | 2017-01-11 | 4.773 | 3,450,950 | +13,075 | 0.55% | 16,469,700 |
| 2017-01-12 | 2017-01-10 | 4.993 | 3,437,875 | -23,698 | 0.55% | 17,164,560 |
| 2017-01-10 | 2017-01-06 | 4.675 | 3,461,573 | -13,075 | 0.55% | 16,181,519 |
| 2017-01-09 | 2017-01-05 | 4.687 | 3,474,648 | +16,343 | 0.56% | 16,285,159 |
| 2017-01-06 | 2017-01-04 | 4.564 | 3,458,305 | +102,965 | 0.55% | 15,785,362 |
| 2017-01-05 | 2017-01-03 | 4.662 | 3,355,340 | -14,709 | 0.54% | 15,643,860 |
| 2017-01-04 | 2016-12-30 | 4.344 | 3,370,049 | +8,172 | 0.54% | 14,640,199 |
| 2016-12-30 | 2016-12-28 | 4.075 | 3,361,877 | +19,612 | 0.54% | 13,699,619 |
| 2016-12-29 | 2016-12-23 | 4.161 | 3,342,265 | +27,784 | 0.53% | 13,906,000 |
| 2016-12-28 | 2016-12-22 | 4.259 | 3,314,481 | -22,064 | 0.53% | 14,114,880 |
| 2016-12-22 | 2016-12-20 | 4.344 | 3,336,545 | -23,698 | 0.53% | 14,494,651 |
| 2016-12-21 | 2016-12-19 | 4.503 | 3,360,243 | -4,086 | 0.54% | 15,132,160 |
| 2016-12-20 | 2016-12-16 | 4.491 | 3,364,329 | +9,806 | 0.54% | 15,109,390 |
| 2016-12-19 | 2016-12-15 | 4.528 | 3,354,523 | +24,516 | 0.54% | 15,188,501 |
| 2016-12-16 | 2016-12-14 | 4.601 | 3,330,007 | +70,277 | 0.53% | 15,321,998 |
| 2016-12-15 | 2016-12-13 | 4.760 | 3,259,730 | +29,419 | 0.52% | 15,517,211 |
| 2016-12-14 | 2016-12-12 | 4.736 | 3,230,311 | +4,085 | 0.52% | 15,298,108 |
| 2016-12-13 | 2016-12-09 | 4.809 | 3,226,226 | +100,514 | 0.52% | 15,515,642 |
| 2016-12-12 | 2016-12-08 | 5.054 | 3,125,712 | +16,343 | 0.50% | 15,797,248 |
| 2016-12-09 | 2016-12-07 | 5.225 | 3,109,369 | -4,086 | 0.50% | 16,247,351 |
| 2016-12-08 | 2016-12-06 | 5.225 | 3,113,455 | +8,172 | 0.50% | 16,268,701 |
| 2016-12-07 | 2016-12-05 | 5.238 | 3,105,283 | -4,903 | 0.50% | 16,264,000 |
| 2016-12-06 | 2016-12-02 | 5.274 | 3,110,186 | +63,740 | 0.50% | 16,403,860 |
| 2016-12-05 | 2016-12-01 | 5.360 | 3,046,446 | +14,709 | 0.49% | 16,328,640 |
| 2016-12-02 | 2016-11-30 | 5.250 | 3,031,737 | +116,040 | 0.48% | 15,915,901 |
| 2016-12-01 | 2016-11-29 | 5.384 | 2,915,697 | +11,440 | 0.47% | 15,699,199 |
| 2016-11-30 | 2016-11-28 | 5.421 | 2,904,257 | -4,903 | 0.46% | 15,744,222 |
| 2016-11-29 | 2016-11-25 | 5.152 | 2,909,160 | -13,892 | 0.47% | 14,987,601 |
| 2016-11-28 | 2016-11-24 | 5.176 | 2,923,052 | +79,267 | 0.47% | 15,130,711 |
| 2016-11-25 | 2016-11-23 | 5.348 | 2,843,785 | -8,172 | 0.45% | 15,207,598 |
| 2016-11-24 | 2016-11-22 | 5.299 | 2,851,957 | -4,086 | 0.46% | 15,111,699 |
| 2016-11-22 | 2016-11-18 | 5.397 | 2,856,043 | -5,720 | 0.46% | 15,412,949 |
| 2016-11-18 | 2016-11-16 | 5.250 | 2,861,763 | +22,881 | 0.46% | 15,023,578 |
| 2016-11-16 | 2016-11-14 | 5.409 | 2,838,882 | -21,247 | 0.45% | 15,355,078 |
| 2016-11-15 | 2016-11-11 | 5.446 | 2,860,129 | -4,086 | 0.46% | 15,575,000 |
| 2016-11-14 | 2016-11-10 | 5.543 | 2,864,215 | -39,225 | 0.46% | 15,877,651 |
| 2016-11-11 | 2016-11-09 | 5.421 | 2,903,440 | +17,161 | 0.46% | 15,739,793 |
| 2016-11-09 | 2016-11-07 | 5.384 | 2,886,279 | +7,355 | 0.46% | 15,540,801 |
| 2016-11-08 | 2016-11-04 | 5.225 | 2,878,924 | -4,086 | 0.46% | 15,043,209 |
| 2016-11-07 | 2016-11-03 | 5.201 | 2,883,010 | +25,333 | 0.46% | 14,994,000 |
| 2016-11-04 | 2016-11-02 | 5.225 | 2,857,677 | +24,515 | 0.46% | 14,932,188 |
| 2016-11-03 | 2016-11-01 | 5.543 | 2,833,162 | +21,247 | 0.45% | 15,705,510 |
| 2016-11-02 | 2016-10-31 | 5.531 | 2,811,915 | +2,451 | 0.45% | 15,553,318 |
| 2016-11-01 | 2016-10-28 | 5.715 | 2,809,464 | +21,247 | 0.45% | 16,055,461 |
| 2016-10-31 | 2016-10-27 | 5.849 | 2,788,217 | +8,172 | 0.45% | 16,309,359 |
| 2016-10-28 | 2016-10-26 | 5.825 | 2,780,045 | -60,472 | 0.44% | 16,193,518 |
| 2016-10-27 | 2016-10-25 | 5.960 | 2,840,517 | -45,762 | 0.45% | 16,928,122 |
| 2016-10-26 | 2016-10-24 | 5.641 | 2,886,279 | +26,150 | 0.46% | 16,282,521 |
| 2016-10-25 | 2016-10-20 | 5.629 | 2,860,129 | +21,247 | 0.46% | 16,100,000 |
| 2016-10-24 | 2016-10-19 | 5.592 | 2,838,882 | -2,452 | 0.45% | 15,876,178 |
| 2016-10-20 | 2016-10-18 | 5.739 | 2,841,334 | +32,687 | 0.45% | 16,307,131 |
| 2016-10-19 | 2016-10-17 | 5.654 | 2,808,647 | +67,826 | 0.45% | 15,878,942 |
| 2016-10-18 | 2016-10-14 | 5.898 | 2,740,821 | +35,956 | 0.44% | 16,166,281 |
| 2016-10-17 | 2016-10-13 | 5.874 | 2,704,865 | +34,322 | 0.43% | 15,888,001 |
| 2016-10-14 | 2016-10-12 | 6.217 | 2,670,543 | -3,269 | 0.43% | 16,601,438 |
| 2016-10-13 | 2016-10-11 | 6.119 | 2,673,812 | -17,978 | 0.43% | 16,360,000 |
| 2016-10-12 | 2016-10-07 | 6.314 | 2,691,790 | +30,236 | 0.43% | 16,997,040 |
| 2016-10-11 | 2016-10-06 | 5.935 | 2,661,554 | -62,106 | 0.43% | 15,796,448 |
| 2016-10-06 | 2016-10-04 | 5.654 | 2,723,660 | -25,333 | 0.44% | 15,398,460 |
| 2016-10-05 | 2016-10-03 | 5.531 | 2,748,993 | -121,759 | 0.44% | 15,205,282 |
| 2016-10-04 | 2016-09-30 | 5.580 | 2,870,752 | +131,566 | 0.46% | 16,019,278 |
| 2016-10-03 | 2016-09-29 | 5.641 | 2,739,186 | +23,698 | 0.44% | 15,452,718 |
| 2016-09-30 | 2016-09-28 | 5.629 | 2,715,488 | -8,172 | 0.43% | 15,285,799 |
| 2016-09-29 | 2016-09-27 | 5.543 | 2,723,660 | -22,064 | 0.44% | 15,098,490 |
| 2016-09-28 | 2016-09-26 | 5.213 | 2,745,724 | -29,418 | 0.44% | 14,313,601 |
| 2016-09-27 | 2016-09-23 | 5.703 | 2,775,142 | +60,471 | 0.44% | 15,825,358 |
| 2016-09-26 | 2016-09-22 | 5.617 | 2,714,671 | +69,460 | 0.43% | 15,247,980 |
| 2016-09-23 | 2016-09-21 | 5.543 | 2,645,211 | -138,103 | 0.42% | 14,663,611 |
| 2016-09-22 | 2016-09-20 | 4.919 | 2,783,314 | +1,634 | 0.45% | 13,692,119 |
| 2016-09-21 | 2016-09-19 | 4.932 | 2,781,680 | -13,075 | 0.44% | 13,718,121 |
| 2016-09-20 | 2016-09-15 | 4.981 | 2,794,755 | -14,709 | 0.45% | 13,919,402 |
| 2016-09-19 | 2016-09-14 | 4.344 | 2,809,464 | +34,322 | 0.45% | 12,204,901 |
| 2016-09-13 | 2016-09-09 | 4.516 | 2,775,142 | -164,253 | 0.44% | 12,531,239 |
| 2016-09-09 | 2016-09-07 | 4.405 | 2,939,395 | +7,354 | 0.47% | 12,949,198 |
| 2016-09-08 | 2016-09-06 | 4.491 | 2,932,041 | -24,515 | 0.47% | 13,167,961 |
| 2016-09-07 | 2016-09-05 | 4.454 | 2,956,556 | -28,602 | 0.47% | 13,169,519 |
| 2016-09-06 | 2016-09-02 | 4.307 | 2,985,158 | +8,172 | 0.48% | 12,858,562 |
| 2016-09-05 | 2016-09-01 | 4.136 | 2,976,986 | -21,246 | 0.48% | 12,313,341 |
| 2016-09-02 | 2016-08-31 | 4.234 | 2,998,232 | +39,224 | 0.48% | 12,694,738 |
| 2016-09-01 | 2016-08-30 | 4.369 | 2,959,008 | +69,461 | 0.47% | 12,926,971 |
| 2016-08-29 | 2016-08-25 | 3.671 | 2,889,547 | +8,171 | 0.46% | 10,607,998 |
| 2016-08-22 | 2016-08-18 | 3.891 | 2,881,376 | -75,180 | 0.46% | 11,212,681 |
| 2016-08-19 | 2016-08-17 | 3.806 | 2,956,556 | +138,920 | 0.47% | 11,251,979 |
| 2016-08-18 | 2016-08-16 | 3.855 | 2,817,636 | +6,538 | 0.45% | 10,861,201 |
| 2016-08-17 | 2016-08-15 | 3.622 | 2,811,098 | +6,537 | 0.45% | 10,182,399 |
| 2016-08-16 | 2016-08-12 | 3.573 | 2,804,561 | +3,269 | 0.45% | 10,021,441 |
| 2016-08-10 | 2016-08-08 | 3.549 | 2,801,292 | +17,978 | 0.45% | 9,941,200 |
| 2016-08-08 | 2016-08-04 | 3.390 | 2,783,314 | +6,537 | 0.45% | 9,434,620 |
| 2016-08-05 | 2016-08-03 | 3.402 | 2,776,777 | +32,688 | 0.44% | 9,446,441 |
| 2016-08-04 | 2016-08-01 | 3.414 | 2,744,089 | +16,343 | 0.44% | 9,368,818 |
| 2016-08-03 | 2016-07-29 | 3.463 | 2,727,746 | +57,203 | 0.44% | 9,446,540 |
| 2016-08-01 | 2016-07-28 | 3.586 | 2,670,543 | +8,171 | 0.43% | 9,575,239 |
| 2016-07-28 | 2016-07-26 | 3.842 | 2,662,372 | -6,537 | 0.43% | 10,230,122 |
| 2016-07-21 | 2016-07-19 | 3.855 | 2,668,909 | -24,515 | 0.43% | 10,287,900 |
| 2016-07-18 | 2016-07-14 | 3.879 | 2,693,424 | +40,859 | 0.43% | 10,448,319 |
| 2016-07-15 | 2016-07-13 | 3.940 | 2,652,565 | -8,989 | 0.42% | 10,452,119 |
| 2016-07-14 | 2016-07-12 | 3.940 | 2,661,554 | -48,214 | 0.43% | 10,487,539 |
| 2016-07-13 | 2016-07-11 | 3.524 | 2,709,768 | -40,859 | 0.43% | 9,550,080 |
| 2016-07-06 | 2016-07-04 | 3.414 | 2,750,627 | -4,086 | 0.44% | 9,391,140 |
| 2016-07-05 | 2016-06-30 | 3.414 | 2,754,713 | -817 | 0.44% | 9,405,091 |
| 2016-06-24 | 2016-06-22 | 3.292 | 2,755,530 | +817 | 0.44% | 9,070,680 |
| 2016-06-20 | 2016-06-16 | 3.218 | 2,754,713 | -13,075 | 0.44% | 8,865,731 |
| 2016-06-15 | 2016-06-13 | 3.145 | 2,767,788 | +23,699 | 0.44% | 8,704,591 |
| 2016-06-02 | 2016-05-31 | 3.365 | 2,744,089 | +44,944 | 0.44% | 9,234,498 |
| 2016-05-30 | 2016-05-26 | 3.341 | 2,699,145 | -3,268 | 0.43% | 9,017,191 |
| 2016-05-27 | 2016-05-25 | 3.231 | 2,702,413 | -28,602 | 0.43% | 8,730,479 |
| 2016-05-23 | 2016-05-19 | 2.888 | 2,731,015 | +3,269 | 0.44% | 7,887,121 |
| 2016-05-20 | 2016-05-18 | 2.937 | 2,727,746 | +57,203 | 0.44% | 8,011,200 |
| 2016-05-18 | 2016-05-16 | 2.766 | 2,670,543 | +16,343 | 0.43% | 7,385,679 |
| 2016-05-16 | 2016-05-12 | 2.974 | 2,654,200 | -7,354 | 0.42% | 7,892,641 |
| 2016-05-05 | 2016-05-03 | 3.610 | 2,661,554 | -16,344 | 0.43% | 9,608,149 |
| 2016-04-19 | 2016-04-15 | 3.745 | 2,677,898 | +2,677,898 | 0.43% | 10,027,620 |
| 2013-11-14 | 2013-11-12 | 7.682 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy