History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 192,000 | +0 | 0.02% | 1,284,480 |
| 2025-10-13 | 2025-10-09 | 6.890 | 192,000 | +0 | 0.02% | 1,322,880 |
| 2025-10-10 | 2025-10-08 | 7.120 | 192,000 | +1,000 | 0.02% | 1,367,040 |
| 2025-10-09 | 2025-10-06 | 7.780 | 191,000 | +1,000 | 0.02% | 1,485,980 |
| 2025-08-11 | 2025-08-07 | 7.580 | 190,000 | -2,000 | 0.03% | 1,440,200 |
| 2025-07-24 | 2025-07-22 | 7.890 | 192,000 | -1,000 | 0.03% | 1,514,880 |
| 2025-07-21 | 2025-07-17 | 8.490 | 193,000 | +1,000 | 0.03% | 1,638,570 |
| 2025-07-17 | 2025-07-15 | 8.020 | 192,000 | -1,000 | 0.03% | 1,539,840 |
| 2025-07-15 | 2025-07-11 | 8.000 | 193,000 | -39,000 | 0.03% | 1,544,000 |
| 2025-07-11 | 2025-07-09 | 6.030 | 232,000 | -4,000 | 0.03% | 1,398,960 |
| 2025-07-03 | 2025-06-30 | 5.550 | 236,000 | -4,000 | 0.03% | 1,309,800 |
| 2025-06-03 | 2025-05-30 | 6.000 | 240,000 | -1,000 | 0.03% | 1,440,000 |
| 2025-05-30 | 2025-05-28 | 6.470 | 241,000 | -7,000 | 0.03% | 1,559,270 |
| 2025-05-28 | 2025-05-26 | 6.798 | 248,000 | -12,000 | 0.03% | 1,685,934 |
| 2025-05-27 | 2025-05-23 | 6.026 | 260,000 | -10,626 | 0.04% | 1,566,718 |
| 2025-05-26 | 2025-05-22 | 6.280 | 270,626 | -15,746 | 0.04% | 1,699,498 |
| 2025-05-23 | 2025-05-21 | 5.904 | 286,372 | -23,618 | 0.04% | 1,690,711 |
| 2025-05-22 | 2025-05-20 | 5.243 | 309,990 | -2,952 | 0.04% | 1,625,399 |
| 2025-05-21 | 2025-05-19 | 5.081 | 312,942 | -6,889 | 0.04% | 1,589,998 |
| 2025-05-19 | 2025-05-15 | 4.867 | 319,831 | +26,570 | 0.05% | 1,556,750 |
| 2025-05-12 | 2025-05-08 | 5.081 | 293,261 | -9,840 | 0.04% | 1,490,002 |
| 2025-04-28 | 2025-04-24 | 4.502 | 303,101 | -18,698 | 0.04% | 1,364,438 |
| 2025-03-21 | 2025-03-19 | 3.963 | 321,799 | +984 | 0.05% | 1,275,299 |
| 2025-03-17 | 2025-03-13 | 4.034 | 320,815 | +984 | 0.05% | 1,294,219 |
| 2025-03-11 | 2025-03-07 | 4.136 | 319,831 | -984 | 0.05% | 1,322,750 |
| 2025-03-10 | 2025-03-06 | 4.309 | 320,815 | +984 | 0.05% | 1,382,239 |
| 2024-12-16 | 2024-12-12 | 5.731 | 319,831 | -8,857 | 0.05% | 1,832,999 |
| 2024-12-13 | 2024-12-11 | 5.355 | 328,688 | -59,046 | 0.05% | 1,760,180 |
| 2024-11-27 | 2024-11-25 | 5.274 | 387,734 | -21,650 | 0.06% | 2,044,862 |
| 2024-11-26 | 2024-11-22 | 4.268 | 409,384 | -35,427 | 0.06% | 1,747,201 |
| 2024-11-25 | 2024-11-21 | 4.390 | 444,811 | -37,396 | 0.06% | 1,952,639 |
| 2024-11-22 | 2024-11-20 | 3.760 | 482,207 | -984 | 0.07% | 1,813,000 |
| 2024-11-21 | 2024-11-19 | 3.485 | 483,191 | -55,109 | 0.07% | 1,684,130 |
| 2024-11-20 | 2024-11-18 | 3.170 | 538,300 | -22,635 | 0.08% | 1,706,639 |
| 2024-11-15 | 2024-11-13 | 2.927 | 560,935 | -26,570 | 0.08% | 1,641,601 |
| 2024-11-14 | 2024-11-12 | 2.561 | 587,505 | -984 | 0.08% | 1,504,440 |
| 2024-11-01 | 2024-10-30 | 2.012 | 588,489 | -6,889 | 0.08% | 1,184,040 |
| 2024-05-17 | 2024-05-14 | 2.083 | 595,378 | -5,904 | 0.09% | 1,240,250 |
| 2024-05-09 | 2024-05-07 | 1.931 | 601,282 | -1,969 | 0.09% | 1,160,899 |
| 2024-05-02 | 2024-04-29 | 1.951 | 603,251 | -1,968 | 0.09% | 1,176,961 |
| 2024-04-29 | 2024-04-25 | 1.921 | 605,219 | -7,873 | 0.09% | 1,162,350 |
| 2024-04-26 | 2024-04-24 | 2.012 | 613,092 | -6,888 | 0.09% | 1,233,541 |
| 2024-04-25 | 2024-04-23 | 1.971 | 619,980 | -19,682 | 0.09% | 1,222,199 |
| 2024-04-24 | 2024-04-22 | 2.111 | 639,662 | +40,348 | 0.09% | 1,350,629 |
| 2024-04-23 | 2024-04-19 | 2.029 | 599,314 | +10,928 | 0.09% | 1,215,810 |
| 2024-04-16 | 2024-04-12 | 2.360 | 588,386 | -20,289 | 0.09% | 1,388,521 |
| 2024-04-15 | 2024-04-11 | 2.287 | 608,675 | +24,154 | 0.09% | 1,392,301 |
| 2024-04-10 | 2024-04-08 | 2.422 | 584,521 | -4,831 | 0.09% | 1,415,700 |
| 2024-04-02 | 2024-03-27 | 2.329 | 589,352 | -966 | 0.09% | 1,372,501 |
| 2024-03-28 | 2024-03-26 | 2.588 | 590,318 | -4,831 | 0.09% | 1,527,500 |
| 2024-03-27 | 2024-03-25 | 2.525 | 595,149 | -173,907 | 0.09% | 1,503,041 |
| 2024-03-13 | 2024-03-11 | 2.339 | 769,056 | -338,152 | 0.11% | 1,798,961 |
| 2024-03-12 | 2024-03-08 | 1.791 | 1,107,208 | -30,917 | 0.16% | 1,982,579 |
| 2024-03-05 | 2024-03-01 | 1.025 | 1,138,125 | -19,323 | 0.17% | 1,166,220 |
| 2024-03-04 | 2024-02-29 | 1.056 | 1,157,448 | -28,985 | 0.17% | 1,221,960 |
| 2024-03-01 | 2024-02-28 | 0.921 | 1,186,433 | -9,661 | 0.17% | 1,092,920 |
| 2024-02-29 | 2024-02-27 | 0.869 | 1,196,094 | -48,308 | 0.17% | 1,039,920 |
| 2023-11-03 | 2023-11-01 | 0.569 | 1,244,402 | -14,492 | 0.18% | 708,400 |
| 2023-07-20 | 2023-07-18 | 0.621 | 1,258,894 | -38,646 | 0.18% | 781,800 |
| 2023-07-19 | 2023-07-14 | 0.621 | 1,297,540 | -211,587 | 0.19% | 805,800 |
| 2023-07-04 | 2023-06-30 | 0.538 | 1,509,127 | -9,661 | 0.22% | 812,240 |
| 2023-06-01 | 2023-05-30 | 0.549 | 1,518,788 | +15,458 | 0.22% | 833,160 |
| 2023-05-16 | 2023-05-12 | 0.518 | 1,503,330 | -9,662 | 0.22% | 778,000 |
| 2023-03-14 | 2023-03-10 | 0.600 | 1,512,992 | -15,458 | 0.22% | 908,280 |
| 2022-12-14 | 2022-12-12 | 0.393 | 1,528,450 | -57,969 | 0.22% | 601,160 |
| 2022-11-21 | 2022-11-17 | 0.383 | 1,586,419 | -1,932 | 0.23% | 607,540 |
| 2022-11-18 | 2022-11-16 | 0.373 | 1,588,351 | -16,425 | 0.23% | 591,840 |
| 2022-09-02 | 2022-08-31 | 0.445 | 1,604,776 | -9,661 | 0.23% | 714,230 |
| 2022-06-02 | 2022-05-31 | 0.466 | 1,614,437 | +192,264 | 0.24% | 751,950 |
| 2022-02-14 | 2022-02-10 | 0.502 | 1,422,173 | -9,662 | 0.21% | 713,920 |
| 2021-12-15 | 2021-12-13 | 0.569 | 1,431,835 | -3,864 | 0.21% | 815,100 |
| 2021-06-03 | 2021-06-01 | 0.621 | 1,435,699 | +451,192 | 0.21% | 891,600 |
| 2021-01-18 | 2021-01-14 | 0.611 | 984,507 | -26,086 | 0.14% | 601,210 |
| 2020-11-10 | 2020-11-06 | 0.559 | 1,010,593 | -2,899 | 0.15% | 564,840 |
| 2020-07-20 | 2020-07-16 | 0.745 | 1,013,492 | -47,341 | 0.15% | 755,280 |
| 2020-07-13 | 2020-07-09 | 0.869 | 1,060,833 | -9,662 | 0.15% | 922,320 |
| 2020-07-10 | 2020-07-08 | 0.807 | 1,070,495 | +113,040 | 0.15% | 864,240 |
| 2020-07-02 | 2020-06-29 | 0.880 | 957,455 | -14,492 | 0.14% | 842,350 |
| 2020-06-23 | 2020-06-19 | 0.859 | 971,947 | -63,766 | 0.14% | 834,980 |
| 2020-04-15 | 2020-04-09 | 0.787 | 1,035,713 | -28,985 | 0.15% | 814,720 |
| 2020-04-09 | 2020-04-07 | 0.756 | 1,064,698 | -14,492 | 0.15% | 804,460 |
| 2019-10-11 | 2019-10-09 | 1.221 | 1,079,190 | +14,492 | 0.15% | 1,318,060 |
| 2019-06-11 | 2019-06-06 | 2.190 | 1,064,698 | +164,166 | 0.15% | 2,332,179 |
| 2019-05-31 | 2019-05-29 | 2.203 | 900,532 | +129,932 | 0.15% | 1,983,600 |
| 2019-04-16 | 2019-04-12 | 2.888 | 770,600 | -13,893 | 0.13% | 2,225,479 |
| 2019-03-11 | 2019-03-07 | 2.288 | 784,493 | -13,074 | 0.13% | 1,795,201 |
| 2019-03-08 | 2019-03-06 | 2.362 | 797,567 | -1,635 | 0.13% | 1,883,679 |
| 2019-02-08 | 2019-01-31 | 1.946 | 799,202 | -31,870 | 0.13% | 1,555,020 |
| 2019-01-21 | 2019-01-17 | 1.676 | 831,072 | -817 | 0.14% | 1,393,290 |
| 2018-09-07 | 2018-09-05 | 2.435 | 831,889 | -1,634 | 0.14% | 2,025,820 |
| 2018-08-29 | 2018-08-27 | 2.949 | 833,523 | -17,161 | 0.14% | 2,458,199 |
| 2018-08-28 | 2018-08-24 | 2.864 | 850,684 | -19,612 | 0.14% | 2,435,940 |
| 2018-08-23 | 2018-08-21 | 2.178 | 870,296 | -16,344 | 0.15% | 1,895,699 |
| 2018-08-22 | 2018-08-20 | 2.117 | 886,640 | -19,612 | 0.15% | 1,877,050 |
| 2018-08-13 | 2018-08-09 | 2.288 | 906,252 | -4,903 | 0.15% | 2,073,829 |
| 2018-07-12 | 2018-07-10 | 2.900 | 911,155 | -8,172 | 0.15% | 2,642,549 |
| 2018-06-29 | 2018-06-27 | 2.790 | 919,327 | -8,172 | 0.15% | 2,564,999 |
| 2018-06-21 | 2018-06-19 | 2.815 | 927,499 | -60,471 | 0.16% | 2,610,500 |
| 2018-05-31 | 2018-05-29 | 3.451 | 987,970 | +169,156 | 0.17% | 3,409,379 |
| 2018-04-25 | 2018-04-23 | 3.830 | 818,814 | +8,172 | 0.13% | 3,136,260 |
| 2018-04-18 | 2018-04-16 | 4.259 | 810,642 | -29,419 | 0.13% | 3,452,159 |
| 2018-04-17 | 2018-04-13 | 4.259 | 840,061 | -8,172 | 0.14% | 3,577,441 |
| 2018-04-16 | 2018-04-12 | 4.185 | 848,233 | -37,590 | 0.14% | 3,549,962 |
| 2018-04-13 | 2018-04-11 | 4.136 | 885,823 | -26,150 | 0.14% | 3,663,921 |
| 2018-04-12 | 2018-04-10 | 4.038 | 911,973 | -32,687 | 0.15% | 3,682,802 |
| 2018-04-11 | 2018-04-09 | 4.014 | 944,660 | -29,418 | 0.15% | 3,791,681 |
| 2018-03-27 | 2018-03-23 | 3.610 | 974,078 | -8,172 | 0.16% | 3,516,399 |
| 2018-03-21 | 2018-03-19 | 3.830 | 982,250 | -16,344 | 0.16% | 3,762,260 |
| 2018-03-20 | 2018-03-16 | 3.842 | 998,594 | -15,526 | 0.16% | 3,837,081 |
| 2018-03-14 | 2018-03-12 | 3.659 | 1,014,120 | -32,687 | 0.16% | 3,710,590 |
| 2018-01-31 | 2018-01-29 | 4.075 | 1,046,807 | -8,172 | 0.17% | 4,265,729 |
| 2018-01-26 | 2018-01-24 | 4.087 | 1,054,979 | -6,537 | 0.17% | 4,311,940 |
| 2018-01-24 | 2018-01-22 | 4.063 | 1,061,516 | -8,172 | 0.17% | 4,312,678 |
| 2018-01-23 | 2018-01-19 | 4.173 | 1,069,688 | -26,967 | 0.17% | 4,463,689 |
| 2018-01-18 | 2018-01-16 | 4.148 | 1,096,655 | -5,720 | 0.17% | 4,549,379 |
| 2018-01-15 | 2018-01-11 | 4.075 | 1,102,375 | -1,635 | 0.18% | 4,492,168 |
| 2018-01-11 | 2018-01-09 | 4.161 | 1,104,010 | -8,172 | 0.18% | 4,593,401 |
| 2018-01-10 | 2018-01-08 | 4.014 | 1,112,182 | -6,537 | 0.18% | 4,464,082 |
| 2018-01-09 | 2018-01-05 | 3.977 | 1,118,719 | -1,634 | 0.18% | 4,449,250 |
| 2017-12-28 | 2017-12-22 | 4.014 | 1,120,353 | -4,903 | 0.18% | 4,496,878 |
| 2017-12-21 | 2017-12-19 | 3.977 | 1,125,256 | -83,353 | 0.18% | 4,475,248 |
| 2017-12-18 | 2017-12-14 | 4.038 | 1,208,609 | -8,172 | 0.19% | 4,880,701 |
| 2017-12-15 | 2017-12-13 | 3.989 | 1,216,781 | -24,515 | 0.19% | 4,854,142 |
| 2017-12-12 | 2017-12-08 | 3.794 | 1,241,296 | -11,441 | 0.20% | 4,708,900 |
| 2017-12-08 | 2017-12-06 | 3.683 | 1,252,737 | -16,343 | 0.20% | 4,614,332 |
| 2017-12-07 | 2017-12-05 | 3.696 | 1,269,080 | -11,441 | 0.20% | 4,690,060 |
| 2017-12-04 | 2017-11-30 | 3.818 | 1,280,521 | -2,451 | 0.20% | 4,889,041 |
| 2017-11-30 | 2017-11-28 | 3.867 | 1,282,972 | -8,989 | 0.20% | 4,961,199 |
| 2017-11-22 | 2017-11-20 | 3.928 | 1,291,961 | -23,698 | 0.21% | 5,075,009 |
| 2017-11-16 | 2017-11-14 | 4.026 | 1,315,659 | -8,172 | 0.21% | 5,296,899 |
| 2017-11-10 | 2017-11-08 | 4.026 | 1,323,831 | -24,516 | 0.21% | 5,329,799 |
| 2017-10-13 | 2017-10-11 | 4.063 | 1,348,347 | -4,085 | 0.22% | 5,478,002 |
| 2017-09-28 | 2017-09-26 | 3.769 | 1,352,432 | -102,148 | 0.22% | 5,097,398 |
| 2017-07-19 | 2017-07-17 | 4.002 | 1,454,580 | -4,086 | 0.23% | 5,820,600 |
| 2017-07-04 | 2017-06-30 | 4.112 | 1,458,666 | +817 | 0.23% | 5,997,601 |
| 2017-06-28 | 2017-06-26 | 4.271 | 1,457,849 | -3,268 | 0.23% | 6,226,162 |
| 2017-06-12 | 2017-06-08 | 4.626 | 1,461,117 | -4,086 | 0.23% | 6,758,638 |
| 2017-06-01 | 2017-05-29 | 4.589 | 1,465,203 | -8,172 | 0.23% | 6,723,749 |
| 2017-05-29 | 2017-05-25 | 4.503 | 1,473,375 | -4,086 | 0.24% | 6,635,040 |
| 2017-05-24 | 2017-05-22 | 4.577 | 1,477,461 | -6,537 | 0.24% | 6,761,920 |
| 2017-05-23 | 2017-05-19 | 4.785 | 1,483,998 | +461,706 | 0.24% | 7,100,558 |
| 2017-03-31 | 2017-03-29 | 5.140 | 1,022,292 | -12,258 | 0.16% | 5,254,201 |
| 2017-03-23 | 2017-03-21 | 5.739 | 1,034,550 | +3,269 | 0.17% | 5,937,543 |
| 2017-03-22 | 2017-03-20 | 5.605 | 1,031,281 | +12,258 | 0.16% | 5,779,961 |
| 2016-11-28 | 2016-11-24 | 5.176 | 1,019,023 | -4,086 | 0.16% | 5,274,809 |
| 2016-11-25 | 2016-11-23 | 5.348 | 1,023,109 | -4,086 | 0.16% | 5,471,240 |
| 2016-08-25 | 2016-08-23 | 3.867 | 1,027,195 | -4,086 | 0.16% | 3,972,120 |
| 2016-05-18 | 2016-05-16 | 2.766 | 1,031,281 | -9,806 | 0.16% | 2,852,121 |
| 2016-05-17 | 2016-05-13 | 2.876 | 1,041,087 | +9,806 | 0.17% | 2,993,900 |
| 2015-11-11 | 2015-11-09 | 4.283 | 1,031,281 | -19,612 | 0.16% | 4,417,001 |
| 2015-09-10 | 2015-09-08 | 3.818 | 1,050,893 | -817 | 0.17% | 4,012,320 |
| 2015-08-13 | 2015-08-11 | 4.748 | 1,051,710 | +1,634 | 0.17% | 4,993,559 |
| 2015-06-29 | 2015-06-25 | 7.832 | 1,050,076 | -1,634 | 0.17% | 8,224,001 |
| 2015-06-08 | 2015-06-04 | 9.533 | 1,051,710 | -817 | 0.17% | 10,025,727 |
| 2015-06-03 | 2015-06-01 | 10.047 | 1,052,527 | -9,807 | 0.17% | 10,574,475 |
| 2015-05-29 | 2015-05-27 | 9.973 | 1,062,334 | -18,795 | 0.17% | 10,595,004 |
| 2015-05-28 | 2015-05-26 | 10.035 | 1,081,129 | -817 | 0.17% | 10,848,602 |
| 2015-05-27 | 2015-05-22 | 9.325 | 1,081,946 | +4,086 | 0.17% | 10,088,881 |
| 2015-05-20 | 2015-05-18 | 9.741 | 1,077,860 | -26,150 | 0.17% | 10,499,240 |
| 2015-05-19 | 2015-05-15 | 10.127 | 1,104,010 | +316,249 | 0.18% | 11,180,462 |
| 2015-05-18 | 2015-05-14 | 10.485 | 787,761 | +7,205 | 0.13% | 8,259,905 |
| 2015-04-17 | 2015-04-15 | 10.325 | 780,556 | +4,048 | 0.13% | 8,059,039 |
| 2015-04-16 | 2015-04-14 | 10.498 | 776,508 | -3,238 | 0.13% | 8,151,504 |
| 2015-04-10 | 2015-04-08 | 11.300 | 779,746 | -68,016 | 0.13% | 8,811,445 |
| 2015-04-08 | 2015-04-01 | 8.719 | 847,762 | -18,623 | 0.14% | 7,391,823 |
| 2015-04-01 | 2015-03-30 | 8.052 | 866,385 | -4,048 | 0.14% | 6,976,401 |
| 2015-03-30 | 2015-03-26 | 7.645 | 870,433 | +1,619 | 0.14% | 6,654,247 |
| 2015-03-13 | 2015-03-11 | 7.509 | 868,814 | -1,619 | 0.14% | 6,523,840 |
| 2014-11-17 | 2014-11-13 | 9.127 | 870,433 | -11,336 | 0.14% | 7,944,246 |
| 2014-10-24 | 2014-10-22 | 8.904 | 881,769 | -4,049 | 0.14% | 7,851,687 |
| 2014-10-23 | 2014-10-21 | 8.682 | 885,818 | -14,575 | 0.14% | 7,690,821 |
| 2014-10-17 | 2014-10-15 | 8.929 | 900,393 | -2,429 | 0.15% | 8,039,764 |
| 2014-09-29 | 2014-09-25 | 10.201 | 902,822 | -2,429 | 0.15% | 9,209,904 |
| 2014-09-24 | 2014-09-22 | 10.621 | 905,251 | -8,097 | 0.15% | 9,614,803 |
| 2014-09-23 | 2014-09-19 | 10.856 | 913,348 | -4,858 | 0.15% | 9,915,122 |
| 2014-09-03 | 2014-09-01 | 10.374 | 918,206 | -4,858 | 0.15% | 9,525,599 |
| 2014-09-02 | 2014-08-29 | 10.621 | 923,064 | -24,291 | 0.15% | 9,803,997 |
| 2014-08-28 | 2014-08-26 | 11.126 | 947,355 | +174,896 | 0.16% | 10,540,159 |
| 2014-08-27 | 2014-08-25 | 11.151 | 772,459 | +22,800 | 0.13% | 8,613,535 |
| 2014-08-18 | 2014-08-14 | 12.085 | 749,659 | -4,013 | 0.13% | 9,059,797 |
| 2014-08-13 | 2014-08-11 | 12.534 | 753,672 | -6,422 | 0.13% | 9,446,334 |
| 2014-08-12 | 2014-08-08 | 11.338 | 760,094 | -24,881 | 0.13% | 8,617,706 |
| 2014-08-05 | 2014-08-01 | 11.151 | 784,975 | -4,013 | 0.13% | 8,753,099 |
| 2014-08-04 | 2014-07-31 | 11.313 | 788,988 | -3,211 | 0.13% | 8,925,637 |
| 2014-08-01 | 2014-07-30 | 10.814 | 792,199 | -9,631 | 0.13% | 8,567,162 |
| 2014-07-07 | 2014-07-03 | 10.191 | 801,830 | -803 | 0.13% | 8,171,816 |
| 2014-06-16 | 2014-06-12 | 10.839 | 802,633 | -6,421 | 0.14% | 8,699,999 |
| 2014-05-28 | 2014-05-26 | 11.512 | 809,054 | -12,842 | 0.14% | 9,313,919 |
| 2014-05-26 | 2014-05-22 | 11.275 | 821,896 | -3,211 | 0.14% | 9,267,197 |
| 2014-05-20 | 2014-05-16 | 11.400 | 825,107 | -19,263 | 0.14% | 9,406,202 |
| 2014-05-19 | 2014-05-15 | 11.587 | 844,370 | -8,026 | 0.14% | 9,783,600 |
| 2014-05-16 | 2014-05-14 | 11.313 | 852,396 | -4,816 | 0.14% | 9,642,957 |
| 2014-05-15 | 2014-05-13 | 11.500 | 857,212 | -4,013 | 0.14% | 9,857,639 |
| 2014-05-14 | 2014-05-12 | 11.637 | 861,225 | -2,408 | 0.15% | 10,021,817 |
| 2014-05-13 | 2014-05-09 | 11.541 | 863,633 | +702,304 | 0.15% | 9,967,403 |
| 2014-05-12 | 2014-05-08 | 11.478 | 161,329 | +26,552 | 0.03% | 1,851,764 |
| 2014-04-03 | 2014-04-01 | 13.168 | 134,777 | -7,929 | 0.02% | 1,774,794 |
| 2014-04-01 | 2014-03-28 | 12.084 | 142,706 | -7,928 | 0.02% | 1,724,406 |
| 2014-03-12 | 2014-03-10 | 15.767 | 150,634 | +11,893 | 0.03% | 2,375,006 |
| 2014-03-03 | 2014-02-27 | 18.315 | 138,741 | -3,965 | 0.02% | 2,540,991 |
| 2014-02-26 | 2014-02-24 | 18.138 | 142,706 | -3,964 | 0.02% | 2,588,409 |
| 2014-02-21 | 2014-02-19 | 17.659 | 146,670 | -11,892 | 0.03% | 2,590,008 |
| 2014-01-20 | 2014-01-16 | 15.716 | 158,562 | +15,856 | 0.03% | 2,492,005 |
| 2014-01-16 | 2014-01-14 | 15.439 | 142,706 | +7,929 | 0.02% | 2,203,207 |
| 2013-11-25 | 2013-11-21 | 7.972 | 134,777 | -793 | 0.02% | 1,074,396 |
| 2013-11-22 | 2013-11-20 | 7.896 | 135,570 | -3,964 | 0.02% | 1,070,458 |
| 2013-11-19 | 2013-11-15 | 7.177 | 139,534 | -3,964 | 0.02% | 1,001,438 |
| 2013-11-15 | 2013-11-13 | 7.013 | 143,498 | +3,964 | 0.02% | 1,006,358 |
| 2013-11-14 | 2013-11-12 | 7.682 | 139,534 | 0.02% | 1,071,838 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy