History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 11,654,012 | +0 | 1.51% | 77,965,340 |
| 2025-10-13 | 2025-10-09 | 6.890 | 11,654,012 | +0 | 1.51% | 80,296,143 |
| 2025-10-10 | 2025-10-08 | 7.120 | 11,654,012 | +61,000 | 1.51% | 82,976,565 |
| 2025-10-09 | 2025-10-06 | 7.780 | 11,593,012 | -190,000 | 1.50% | 90,193,633 |
| 2025-10-08 | 2025-10-03 | 7.240 | 11,783,012 | +52,000 | 1.53% | 85,309,007 |
| 2025-10-06 | 2025-10-02 | 7.150 | 11,731,012 | +80,000 | 1.52% | 83,876,736 |
| 2025-10-03 | 2025-09-30 | 6.680 | 11,651,012 | +83,000 | 1.51% | 77,828,760 |
| 2025-10-02 | 2025-09-29 | 6.540 | 11,568,012 | +236,000 | 1.50% | 75,654,798 |
| 2025-09-30 | 2025-09-26 | 6.350 | 11,332,012 | -131,000 | 1.47% | 71,958,276 |
| 2025-09-29 | 2025-09-25 | 6.560 | 11,463,012 | +523,000 | 1.49% | 75,197,359 |
| 2025-09-26 | 2025-09-24 | 6.800 | 10,940,012 | +23,000 | 1.42% | 74,392,082 |
| 2025-09-25 | 2025-09-23 | 6.840 | 10,917,012 | +555,000 | 1.42% | 74,672,362 |
| 2025-09-24 | 2025-09-22 | 6.850 | 10,362,012 | +436,000 | 1.34% | 70,979,782 |
| 2025-09-23 | 2025-09-19 | 7.140 | 9,926,012 | +225,000 | 1.29% | 70,871,726 |
| 2025-09-22 | 2025-09-18 | 7.690 | 9,701,012 | -62,000 | 1.26% | 74,600,782 |
| 2025-09-19 | 2025-09-17 | 7.490 | 9,763,012 | +230,000 | 1.27% | 73,124,960 |
| 2025-09-18 | 2025-09-16 | 7.310 | 9,533,012 | +156,000 | 1.24% | 69,686,318 |
| 2025-09-17 | 2025-09-15 | 7.500 | 9,377,012 | -35,000 | 1.22% | 70,327,590 |
| 2025-09-16 | 2025-09-12 | 7.450 | 9,412,012 | +3,000 | 1.22% | 70,119,489 |
| 2025-09-15 | 2025-09-11 | 7.710 | 9,409,012 | +69,000 | 1.22% | 72,543,483 |
| 2025-09-12 | 2025-09-10 | 7.850 | 9,340,012 | +58,000 | 1.21% | 73,319,094 |
| 2025-09-11 | 2025-09-09 | 7.420 | 9,282,012 | +286,000 | 1.31% | 68,872,529 |
| 2025-09-10 | 2025-09-08 | 7.570 | 8,996,012 | +4,000 | 1.27% | 68,099,811 |
| 2025-09-09 | 2025-09-05 | 7.500 | 8,992,012 | +94,000 | 1.26% | 67,440,090 |
| 2025-09-08 | 2025-09-04 | 7.320 | 8,898,012 | +14,000 | 1.25% | 65,133,448 |
| 2025-09-05 | 2025-09-03 | 7.520 | 8,884,012 | +47,000 | 1.25% | 66,807,770 |
| 2025-09-04 | 2025-09-02 | 7.690 | 8,837,012 | +201,000 | 1.24% | 67,956,622 |
| 2025-09-03 | 2025-09-01 | 7.740 | 8,636,012 | +40,000 | 1.21% | 66,842,733 |
| 2025-09-02 | 2025-08-29 | 7.880 | 8,596,012 | +137,000 | 1.21% | 67,736,575 |
| 2025-09-01 | 2025-08-28 | 7.930 | 8,459,012 | -374,000 | 1.19% | 67,079,965 |
| 2025-08-29 | 2025-08-27 | 7.770 | 8,833,012 | +398,000 | 1.24% | 68,632,503 |
| 2025-08-28 | 2025-08-26 | 8.000 | 8,435,012 | +200,000 | 1.19% | 67,480,096 |
| 2025-08-27 | 2025-08-25 | 7.880 | 8,235,012 | +471,000 | 1.16% | 64,891,895 |
| 2025-08-26 | 2025-08-22 | 7.690 | 7,764,012 | +588,457 | 1.09% | 59,705,252 |
| 2025-08-25 | 2025-08-21 | 7.920 | 7,175,555 | +71,000 | 1.01% | 56,830,396 |
| 2025-08-22 | 2025-08-20 | 7.570 | 7,104,555 | +71,000 | 1.00% | 53,781,481 |
| 2025-08-21 | 2025-08-19 | 7.690 | 7,033,555 | +54,000 | 0.99% | 54,088,038 |
| 2025-08-20 | 2025-08-18 | 7.800 | 6,979,555 | +98,000 | 0.98% | 54,440,529 |
| 2025-08-19 | 2025-08-15 | 8.290 | 6,881,555 | +71,000 | 0.97% | 57,048,091 |
| 2025-08-18 | 2025-08-14 | 8.800 | 6,810,555 | +487,000 | 0.96% | 59,932,884 |
| 2025-08-15 | 2025-08-13 | 8.860 | 6,323,555 | -31,000 | 0.89% | 56,026,697 |
| 2025-08-14 | 2025-08-12 | 8.590 | 6,354,555 | -51,000 | 0.89% | 54,585,627 |
| 2025-08-13 | 2025-08-11 | 8.740 | 6,405,555 | -149,000 | 0.90% | 55,984,551 |
| 2025-08-12 | 2025-08-08 | 8.100 | 6,554,555 | -90,000 | 0.92% | 53,091,896 |
| 2025-08-11 | 2025-08-07 | 7.580 | 6,644,555 | +2,000 | 0.93% | 50,365,727 |
| 2025-08-08 | 2025-08-06 | 7.460 | 6,642,555 | +77,855 | 0.93% | 49,553,460 |
| 2025-08-07 | 2025-08-05 | 7.820 | 6,564,700 | -448,000 | 0.92% | 51,335,954 |
| 2025-08-06 | 2025-08-04 | 7.450 | 7,012,700 | +4,000 | 0.99% | 52,244,615 |
| 2025-08-05 | 2025-08-01 | 7.180 | 7,008,700 | +212,000 | 0.99% | 50,322,466 |
| 2025-08-04 | 2025-07-31 | 7.620 | 6,796,700 | +104,000 | 0.96% | 51,790,854 |
| 2025-08-01 | 2025-07-30 | 7.380 | 6,692,700 | +42,000 | 0.94% | 49,392,126 |
| 2025-07-31 | 2025-07-29 | 7.560 | 6,650,700 | -48,000 | 0.94% | 50,279,292 |
| 2025-07-30 | 2025-07-28 | 7.620 | 6,698,700 | +324,000 | 0.94% | 51,044,094 |
| 2025-07-29 | 2025-07-25 | 7.590 | 6,374,700 | +17,000 | 0.90% | 48,383,973 |
| 2025-07-28 | 2025-07-24 | 7.780 | 6,357,700 | +23,000 | 0.89% | 49,462,906 |
| 2025-07-25 | 2025-07-23 | 7.870 | 6,334,700 | -6,000 | 0.89% | 49,854,089 |
| 2025-07-24 | 2025-07-22 | 7.890 | 6,340,700 | +59,000 | 0.89% | 50,028,123 |
| 2025-07-23 | 2025-07-21 | 8.310 | 6,281,700 | +78,000 | 0.88% | 52,200,927 |
| 2025-07-22 | 2025-07-18 | 8.780 | 6,203,700 | +6,000 | 0.87% | 54,468,486 |
| 2025-07-21 | 2025-07-17 | 8.490 | 6,197,700 | +3,000 | 0.87% | 52,618,473 |
| 2025-07-18 | 2025-07-16 | 8.750 | 6,194,700 | -164,000 | 0.87% | 54,203,625 |
| 2025-07-17 | 2025-07-15 | 8.020 | 6,358,700 | -384,000 | 0.89% | 50,996,774 |
| 2025-07-16 | 2025-07-14 | 8.200 | 6,742,700 | -649,000 | 0.95% | 55,290,140 |
| 2025-07-15 | 2025-07-11 | 8.000 | 7,391,700 | -659,000 | 1.04% | 59,133,600 |
| 2025-07-14 | 2025-07-10 | 7.030 | 8,050,700 | -505,000 | 1.13% | 56,596,421 |
| 2025-07-11 | 2025-07-09 | 6.030 | 8,555,700 | -15,000 | 1.20% | 51,590,871 |
| 2025-07-10 | 2025-07-08 | 5.850 | 8,570,700 | +23,000 | 1.21% | 50,138,595 |
| 2025-07-09 | 2025-07-07 | 5.970 | 8,547,700 | -99,000 | 1.20% | 51,029,769 |
| 2025-07-08 | 2025-07-04 | 5.750 | 8,646,700 | -57,000 | 1.22% | 49,718,525 |
| 2025-07-07 | 2025-07-03 | 5.800 | 8,703,700 | -13,000 | 1.22% | 50,481,460 |
| 2025-07-04 | 2025-07-02 | 5.550 | 8,716,700 | +25,000 | 1.23% | 48,377,685 |
| 2025-07-03 | 2025-06-30 | 5.550 | 8,691,700 | -48,000 | 1.22% | 48,238,935 |
| 2025-07-02 | 2025-06-27 | 5.490 | 8,739,700 | +24,000 | 1.23% | 47,980,953 |
| 2025-06-30 | 2025-06-26 | 5.670 | 8,715,700 | +58,000 | 1.23% | 49,418,019 |
| 2025-06-27 | 2025-06-25 | 5.420 | 8,657,700 | +43,000 | 1.22% | 46,924,734 |
| 2025-06-26 | 2025-06-24 | 5.320 | 8,614,700 | -23,000 | 1.21% | 45,830,204 |
| 2025-06-25 | 2025-06-23 | 5.170 | 8,637,700 | +4,000 | 1.22% | 44,656,909 |
| 2025-06-24 | 2025-06-20 | 5.230 | 8,633,700 | +1,182,000 | 1.22% | 45,154,251 |
| 2025-06-23 | 2025-06-19 | 5.060 | 7,451,700 | +14,000 | 1.05% | 37,705,602 |
| 2025-06-20 | 2025-06-18 | 5.250 | 7,437,700 | -6,000 | 1.05% | 39,047,925 |
| 2025-06-19 | 2025-06-17 | 5.240 | 7,443,700 | +110,000 | 1.05% | 39,004,988 |
| 2025-06-18 | 2025-06-16 | 5.350 | 7,333,700 | +2,000 | 1.03% | 39,235,295 |
| 2025-06-17 | 2025-06-13 | 5.210 | 7,331,700 | +1,000 | 1.03% | 38,198,157 |
| 2025-06-16 | 2025-06-12 | 5.470 | 7,330,700 | +951,000 | 1.03% | 40,098,929 |
| 2025-06-13 | 2025-06-11 | 5.550 | 6,379,700 | +101,000 | 0.90% | 35,407,335 |
| 2025-06-12 | 2025-06-10 | 5.550 | 6,278,700 | -426,000 | 0.88% | 34,846,785 |
| 2025-06-11 | 2025-06-09 | 5.350 | 6,704,700 | +143,000 | 0.94% | 35,870,145 |
| 2025-06-10 | 2025-06-06 | 5.330 | 6,561,700 | -96,000 | 0.92% | 34,973,861 |
| 2025-06-09 | 2025-06-05 | 5.420 | 6,657,700 | +54,000 | 0.94% | 36,084,734 |
| 2025-06-06 | 2025-06-04 | 5.570 | 6,603,700 | +12,000 | 0.93% | 36,782,609 |
| 2025-06-05 | 2025-06-03 | 5.880 | 6,591,700 | +51,000 | 0.93% | 38,759,196 |
| 2025-06-04 | 2025-06-02 | 5.990 | 6,540,700 | +26,000 | 0.92% | 39,178,793 |
| 2025-06-03 | 2025-05-30 | 6.000 | 6,514,700 | -24,000 | 0.92% | 39,088,200 |
| 2025-06-02 | 2025-05-29 | 6.420 | 6,538,700 | -80,000 | 0.92% | 41,978,454 |
| 2025-05-30 | 2025-05-28 | 6.470 | 6,618,700 | -55,000 | 0.93% | 42,822,989 |
| 2025-05-29 | 2025-05-27 | 6.820 | 6,673,700 | -49,000 | 0.94% | 45,514,634 |
| 2025-05-28 | 2025-05-26 | 6.798 | 6,722,700 | -82,000 | 0.95% | 45,701,718 |
| 2025-05-27 | 2025-05-23 | 6.026 | 6,804,700 | -180,116 | 0.96% | 41,004,013 |
| 2025-05-26 | 2025-05-22 | 6.280 | 6,984,816 | -306,054 | 1.00% | 43,863,787 |
| 2025-05-23 | 2025-05-21 | 5.904 | 7,290,870 | -228,310 | 1.04% | 43,044,550 |
| 2025-05-22 | 2025-05-20 | 5.243 | 7,519,180 | -14,761 | 1.08% | 39,426,013 |
| 2025-05-21 | 2025-05-19 | 5.081 | 7,533,941 | -27,555 | 1.08% | 38,278,499 |
| 2025-05-20 | 2025-05-16 | 4.918 | 7,561,496 | -222,405 | 1.08% | 37,189,109 |
| 2025-05-19 | 2025-05-15 | 4.867 | 7,783,901 | +44,284 | 1.11% | 37,887,461 |
| 2025-05-16 | 2025-05-14 | 5.050 | 7,739,617 | +261,769 | 1.11% | 39,087,558 |
| 2025-05-15 | 2025-05-13 | 4.949 | 7,477,848 | -106,282 | 1.07% | 37,005,670 |
| 2025-05-14 | 2025-05-12 | 5.152 | 7,584,130 | -190,915 | 1.09% | 39,072,969 |
| 2025-05-13 | 2025-05-09 | 5.152 | 7,775,045 | +275,547 | 1.11% | 40,056,551 |
| 2025-05-12 | 2025-05-08 | 5.081 | 7,499,498 | +3,937 | 1.07% | 38,103,501 |
| 2025-05-09 | 2025-05-07 | 4.603 | 7,495,561 | -156,472 | 1.07% | 34,503,649 |
| 2025-05-08 | 2025-05-06 | 4.339 | 7,652,033 | +125,965 | 1.09% | 33,202,240 |
| 2025-05-07 | 2025-05-02 | 4.715 | 7,526,068 | +33,459 | 1.08% | 35,485,326 |
| 2025-05-06 | 2025-04-30 | 4.613 | 7,492,609 | -5,905 | 1.07% | 34,566,197 |
| 2025-05-02 | 2025-04-29 | 4.542 | 7,498,514 | +3,937 | 1.07% | 34,060,060 |
| 2025-04-30 | 2025-04-28 | 4.573 | 7,494,577 | +9,841 | 1.07% | 34,270,648 |
| 2025-04-29 | 2025-04-25 | 4.532 | 7,484,736 | +3,936 | 1.07% | 33,921,420 |
| 2025-04-28 | 2025-04-24 | 4.502 | 7,480,800 | -166,312 | 1.07% | 33,675,531 |
| 2025-04-25 | 2025-04-23 | 4.776 | 7,647,112 | +270,626 | 1.09% | 36,522,289 |
| 2025-04-24 | 2025-04-22 | 4.349 | 7,376,486 | -16,730 | 1.06% | 32,081,597 |
| 2025-04-23 | 2025-04-17 | 3.963 | 7,393,216 | -54,125 | 1.06% | 29,299,532 |
| 2025-04-22 | 2025-04-16 | 3.831 | 7,447,341 | +20,666 | 1.07% | 28,530,230 |
| 2025-04-17 | 2025-04-15 | 3.953 | 7,426,675 | +36,412 | 1.06% | 29,356,664 |
| 2025-04-16 | 2025-04-14 | 4.054 | 7,390,263 | -66,919 | 1.06% | 29,963,702 |
| 2025-04-15 | 2025-04-11 | 3.892 | 7,457,182 | -15,745 | 1.07% | 29,022,592 |
| 2025-04-14 | 2025-04-10 | 3.729 | 7,472,927 | -18,698 | 1.07% | 27,868,878 |
| 2025-04-11 | 2025-04-09 | 3.445 | 7,491,625 | -3,936 | 1.07% | 25,807,053 |
| 2025-04-10 | 2025-04-08 | 3.516 | 7,495,561 | +5,904 | 1.07% | 26,353,780 |
| 2025-04-09 | 2025-04-07 | 3.343 | 7,489,657 | +50,189 | 1.07% | 25,039,203 |
| 2025-04-08 | 2025-04-03 | 3.841 | 7,439,468 | +94,473 | 1.06% | 28,575,666 |
| 2025-04-07 | 2025-04-02 | 3.902 | 7,344,995 | -21,650 | 1.05% | 28,660,609 |
| 2025-04-03 | 2025-04-01 | 3.800 | 7,366,645 | +160,408 | 1.05% | 27,996,518 |
| 2025-04-02 | 2025-03-31 | 3.719 | 7,206,237 | +650,487 | 1.03% | 26,801,081 |
| 2025-04-01 | 2025-03-28 | 3.821 | 6,555,750 | -46,253 | 0.94% | 25,047,992 |
| 2025-03-31 | 2025-03-27 | 3.943 | 6,602,003 | -1,968 | 0.94% | 26,029,758 |
| 2025-03-28 | 2025-03-26 | 3.994 | 6,603,971 | +7,873 | 0.94% | 26,373,052 |
| 2025-03-27 | 2025-03-25 | 3.933 | 6,596,098 | -13,777 | 0.94% | 25,939,449 |
| 2025-03-26 | 2025-03-24 | 4.034 | 6,609,875 | -39,364 | 0.95% | 26,665,298 |
| 2025-03-25 | 2025-03-21 | 3.861 | 6,649,239 | -83,648 | 0.95% | 25,675,459 |
| 2025-03-24 | 2025-03-20 | 3.861 | 6,732,887 | +32,475 | 0.96% | 25,998,459 |
| 2025-03-21 | 2025-03-19 | 3.963 | 6,700,412 | -3,937 | 0.96% | 26,553,929 |
| 2025-03-20 | 2025-03-18 | 3.922 | 6,704,349 | +42,317 | 0.96% | 26,297,024 |
| 2025-03-19 | 2025-03-17 | 3.953 | 6,662,032 | -32,476 | 0.95% | 26,334,131 |
| 2025-03-18 | 2025-03-14 | 3.943 | 6,694,508 | +50,189 | 0.96% | 26,394,478 |
| 2025-03-17 | 2025-03-13 | 4.034 | 6,644,319 | -20,666 | 0.95% | 26,804,250 |
| 2025-03-14 | 2025-03-12 | 3.963 | 6,664,985 | -44,284 | 0.95% | 26,413,531 |
| 2025-03-13 | 2025-03-11 | 3.933 | 6,709,269 | +48,221 | 0.96% | 26,384,499 |
| 2025-03-12 | 2025-03-10 | 4.004 | 6,661,048 | -554,046 | 0.95% | 26,668,677 |
| 2025-03-11 | 2025-03-07 | 4.136 | 7,215,094 | +13,777 | 1.03% | 29,840,018 |
| 2025-03-10 | 2025-03-06 | 4.309 | 7,201,317 | +59,046 | 1.03% | 31,027,049 |
| 2025-03-07 | 2025-03-05 | 4.166 | 7,142,271 | -48,221 | 1.02% | 29,756,570 |
| 2025-03-06 | 2025-03-04 | 3.943 | 7,190,492 | +108,251 | 1.03% | 28,349,997 |
| 2025-03-05 | 2025-03-03 | 4.237 | 7,082,241 | +25,586 | 1.01% | 30,010,238 |
| 2025-03-04 | 2025-02-28 | 3.445 | 7,056,655 | -96,441 | 1.01% | 24,308,674 |
| 2025-03-03 | 2025-02-27 | 3.668 | 7,153,096 | -4,921 | 1.02% | 26,240,006 |
| 2025-02-28 | 2025-02-26 | 3.770 | 7,158,017 | -3,936 | 1.02% | 26,985,428 |
| 2025-02-27 | 2025-02-25 | 3.800 | 7,161,953 | -53,141 | 1.02% | 27,218,598 |
| 2025-02-26 | 2025-02-24 | 3.963 | 7,215,094 | +47,236 | 1.03% | 28,593,629 |
| 2025-02-25 | 2025-02-21 | 4.115 | 7,167,858 | +572,744 | 1.03% | 29,498,987 |
| 2025-02-24 | 2025-02-20 | 4.054 | 6,595,114 | -27,555 | 0.94% | 26,739,783 |
| 2025-02-21 | 2025-02-19 | 4.004 | 6,622,669 | +17,714 | 0.95% | 26,515,020 |
| 2025-02-20 | 2025-02-18 | 4.024 | 6,604,955 | -56,093 | 0.95% | 26,578,332 |
| 2025-02-19 | 2025-02-17 | 4.115 | 6,661,048 | +263,737 | 0.95% | 27,413,234 |
| 2025-02-18 | 2025-02-14 | 4.126 | 6,397,311 | -271,610 | 0.92% | 26,392,843 |
| 2025-02-17 | 2025-02-13 | 4.207 | 6,668,921 | +89,553 | 0.95% | 28,055,538 |
| 2025-02-14 | 2025-02-12 | 4.339 | 6,579,368 | -236,183 | 0.94% | 28,547,937 |
| 2025-02-13 | 2025-02-11 | 4.685 | 6,815,551 | +65,934 | 0.98% | 31,927,475 |
| 2025-02-12 | 2025-02-10 | 4.654 | 6,749,617 | -258,817 | 0.97% | 31,412,846 |
| 2025-02-11 | 2025-02-07 | 4.735 | 7,008,434 | +171,233 | 1.00% | 33,187,122 |
| 2025-02-10 | 2025-02-06 | 4.898 | 6,837,201 | -5,905 | 0.98% | 33,487,912 |
| 2025-02-07 | 2025-02-05 | 4.786 | 6,843,106 | +34,443 | 0.98% | 32,751,927 |
| 2025-02-06 | 2025-02-04 | 4.837 | 6,808,663 | +984 | 0.97% | 32,933,014 |
| 2025-02-05 | 2025-02-03 | 4.806 | 6,807,679 | +7,873 | 0.97% | 32,720,723 |
| 2025-02-04 | 2025-01-28 | 5.040 | 6,799,806 | -61,998 | 0.97% | 34,272,113 |
| 2025-02-03 | 2025-01-24 | 5.274 | 6,861,804 | -984 | 0.98% | 36,188,314 |
| 2025-01-27 | 2025-01-23 | 5.172 | 6,862,788 | -95,457 | 0.98% | 35,496,133 |
| 2025-01-24 | 2025-01-22 | 5.243 | 6,958,245 | -283,420 | 1.00% | 36,484,811 |
| 2025-01-23 | 2025-01-21 | 5.335 | 7,241,665 | -275,547 | 1.04% | 38,633,176 |
| 2025-01-22 | 2025-01-20 | 5.680 | 7,517,212 | +400,527 | 1.08% | 42,700,336 |
| 2025-01-21 | 2025-01-17 | 5.467 | 7,116,685 | -254,880 | 1.02% | 38,906,548 |
| 2025-01-20 | 2025-01-16 | 5.233 | 7,371,565 | +85,616 | 1.05% | 38,577,103 |
| 2025-01-17 | 2025-01-15 | 5.030 | 7,285,949 | -23,618 | 1.04% | 36,648,315 |
| 2025-01-16 | 2025-01-14 | 5.010 | 7,309,567 | -12,794 | 1.05% | 36,618,559 |
| 2025-01-15 | 2025-01-13 | 4.878 | 7,322,361 | +5,905 | 1.05% | 35,715,362 |
| 2025-01-14 | 2025-01-10 | 5.000 | 7,316,456 | +536,332 | 1.05% | 36,578,724 |
| 2025-01-13 | 2025-01-09 | 4.857 | 6,780,124 | -5,904 | 0.97% | 32,932,766 |
| 2025-01-10 | 2025-01-08 | 4.796 | 6,786,028 | +62,982 | 0.97% | 32,547,702 |
| 2025-01-09 | 2025-01-07 | 5.264 | 6,723,046 | -68,887 | 0.96% | 35,388,204 |
| 2025-01-08 | 2025-01-06 | 5.315 | 6,791,933 | -255,865 | 0.97% | 36,095,891 |
| 2025-01-07 | 2025-01-03 | 4.725 | 7,047,798 | -984 | 1.01% | 33,301,905 |
| 2025-01-06 | 2025-01-02 | 4.928 | 7,048,782 | -114,155 | 1.01% | 34,739,095 |
| 2025-01-03 | 2024-12-31 | 4.451 | 7,162,937 | +1,968 | 1.02% | 31,880,705 |
| 2025-01-02 | 2024-12-27 | 5.000 | 7,160,969 | +22,634 | 1.02% | 35,801,364 |
| 2024-12-30 | 2024-12-24 | 4.959 | 7,138,335 | +104,314 | 1.02% | 35,398,057 |
| 2024-12-27 | 2024-12-20 | 5.182 | 7,034,021 | +42,317 | 1.01% | 36,453,272 |
| 2024-12-23 | 2024-12-19 | 5.223 | 6,991,704 | -25,587 | 1.00% | 36,518,156 |
| 2024-12-20 | 2024-12-18 | 5.436 | 7,017,291 | +16,730 | 1.00% | 38,149,245 |
| 2024-12-19 | 2024-12-17 | 5.762 | 7,000,561 | -170,249 | 1.00% | 40,334,677 |
| 2024-12-18 | 2024-12-16 | 5.823 | 7,170,810 | +120,060 | 1.03% | 41,752,792 |
| 2024-12-17 | 2024-12-13 | 5.518 | 7,050,750 | -134,821 | 1.01% | 38,904,320 |
| 2024-12-16 | 2024-12-12 | 5.731 | 7,185,571 | -843,370 | 1.03% | 41,181,586 |
| 2024-12-13 | 2024-12-11 | 5.355 | 8,028,941 | -162,376 | 1.15% | 42,996,347 |
| 2024-12-12 | 2024-12-10 | 5.396 | 8,191,317 | -1,863,877 | 1.17% | 44,198,847 |
| 2024-12-11 | 2024-12-09 | 5.802 | 10,055,194 | -133,837 | 1.44% | 58,343,065 |
| 2024-12-10 | 2024-12-06 | 5.812 | 10,189,031 | +292,276 | 1.46% | 59,223,162 |
| 2024-12-09 | 2024-12-05 | 6.199 | 9,896,755 | -380,353 | 1.42% | 61,345,871 |
| 2024-12-06 | 2024-12-04 | 5.060 | 10,277,108 | +20,666 | 1.47% | 52,007,137 |
| 2024-12-05 | 2024-12-03 | 4.949 | 10,256,442 | +270,626 | 1.47% | 50,756,115 |
| 2024-12-04 | 2024-12-02 | 5.213 | 9,985,816 | -295,228 | 1.43% | 52,055,138 |
| 2024-12-03 | 2024-11-29 | 4.989 | 10,281,044 | -112,187 | 1.47% | 51,295,751 |
| 2024-12-02 | 2024-11-28 | 4.918 | 10,393,231 | -235,199 | 1.49% | 51,116,207 |
| 2024-11-29 | 2024-11-27 | 4.735 | 10,628,430 | +156,471 | 1.52% | 50,328,932 |
| 2024-11-28 | 2024-11-26 | 4.491 | 10,471,959 | +298,181 | 1.50% | 47,034,105 |
| 2024-11-27 | 2024-11-25 | 5.274 | 10,173,778 | -236,675 | 1.46% | 53,655,259 |
| 2024-11-26 | 2024-11-22 | 4.268 | 10,410,453 | -364,115 | 1.49% | 44,430,541 |
| 2024-11-25 | 2024-11-21 | 4.390 | 10,774,568 | -513,698 | 1.54% | 47,298,383 |
| 2024-11-22 | 2024-11-20 | 3.760 | 11,288,266 | -450,716 | 1.62% | 42,441,589 |
| 2024-11-21 | 2024-11-19 | 3.485 | 11,738,982 | -1,028,380 | 1.68% | 40,915,441 |
| 2024-11-20 | 2024-11-18 | 3.170 | 12,767,362 | -183,042 | 1.83% | 40,477,944 |
| 2024-11-19 | 2024-11-15 | 2.805 | 12,950,404 | -739,056 | 1.85% | 36,320,773 |
| 2024-11-18 | 2024-11-14 | 3.079 | 13,689,460 | -2,000,666 | 1.96% | 42,149,422 |
| 2024-11-15 | 2024-11-13 | 2.927 | 15,690,126 | +834,513 | 2.25% | 45,917,856 |
| 2024-11-14 | 2024-11-12 | 2.561 | 14,855,613 | -55,109 | 2.13% | 38,041,164 |
| 2024-11-13 | 2024-11-11 | 2.276 | 14,910,722 | +17,713 | 2.14% | 33,939,807 |
| 2024-11-11 | 2024-11-07 | 2.185 | 14,893,009 | -61,998 | 2.13% | 32,537,456 |
| 2024-11-05 | 2024-11-01 | 1.778 | 14,955,007 | +93,489 | 2.14% | 26,594,226 |
| 2024-11-04 | 2024-10-31 | 1.860 | 14,861,518 | -4,920 | 2.13% | 27,636,112 |
| 2024-11-01 | 2024-10-30 | 2.012 | 14,866,438 | +134,821 | 2.13% | 29,911,266 |
| 2024-10-31 | 2024-10-29 | 1.951 | 14,731,617 | -46,252 | 2.11% | 28,741,824 |
| 2024-10-30 | 2024-10-28 | 1.636 | 14,777,869 | +15,745 | 2.12% | 24,176,886 |
| 2024-10-29 | 2024-10-25 | 1.616 | 14,762,124 | -29,523 | 2.11% | 23,851,113 |
| 2024-10-28 | 2024-10-24 | 1.595 | 14,791,647 | +88,569 | 2.12% | 23,598,199 |
| 2024-10-25 | 2024-10-23 | 1.667 | 14,703,078 | +37,396 | 2.11% | 24,502,748 |
| 2024-10-24 | 2024-10-22 | 1.687 | 14,665,682 | +61,013 | 2.10% | 24,738,481 |
| 2024-10-23 | 2024-10-21 | 1.748 | 14,604,669 | -28,538 | 2.09% | 25,526,005 |
| 2024-10-22 | 2024-10-18 | 1.656 | 14,633,207 | +23,618 | 2.10% | 24,237,610 |
| 2024-10-21 | 2024-10-17 | 1.585 | 14,609,589 | +13,777 | 2.09% | 23,159,292 |
| 2024-10-18 | 2024-10-16 | 1.636 | 14,595,812 | -9,841 | 2.09% | 23,879,038 |
| 2024-10-17 | 2024-10-15 | 1.677 | 14,605,653 | +15,746 | 2.09% | 24,488,806 |
| 2024-10-16 | 2024-10-14 | 1.677 | 14,589,907 | -19,682 | 2.09% | 24,462,405 |
| 2024-10-15 | 2024-10-10 | 1.595 | 14,609,589 | +732,167 | 2.09% | 23,307,749 |
| 2024-10-14 | 2024-10-09 | 1.555 | 13,877,422 | +123,012 | 1.99% | 21,575,601 |
| 2024-10-10 | 2024-10-08 | 1.575 | 13,754,410 | +285,388 | 1.97% | 21,663,885 |
| 2024-10-09 | 2024-10-07 | 1.880 | 13,469,022 | -208,628 | 1.93% | 25,320,395 |
| 2024-10-08 | 2024-10-04 | 1.555 | 13,677,650 | +33,459 | 1.96% | 21,265,010 |
| 2024-10-07 | 2024-10-03 | 1.473 | 13,644,191 | +3,936 | 1.95% | 20,103,815 |
| 2024-10-04 | 2024-10-02 | 1.534 | 13,640,255 | +934,891 | 1.95% | 20,929,657 |
| 2024-10-03 | 2024-09-30 | 1.687 | 12,705,364 | +411,352 | 1.82% | 21,431,762 |
| 2024-10-02 | 2024-09-27 | 1.707 | 12,294,012 | +763,658 | 1.76% | 20,987,736 |
| 2024-09-30 | 2024-09-26 | 1.575 | 11,530,354 | -78,727 | 1.65% | 18,160,886 |
| 2024-09-19 | 2024-09-16 | 1.494 | 11,609,081 | +25,586 | 1.66% | 17,341,149 |
| 2024-09-16 | 2024-09-12 | 1.534 | 11,583,495 | -6,889 | 1.66% | 17,773,757 |
| 2024-09-13 | 2024-09-11 | 1.524 | 11,590,384 | +181,074 | 1.66% | 17,666,551 |
| 2024-09-12 | 2024-09-10 | 1.504 | 11,409,310 | +157,455 | 1.63% | 17,158,676 |
| 2024-09-11 | 2024-09-09 | 1.412 | 11,251,855 | -8,856 | 1.61% | 15,892,844 |
| 2024-09-10 | 2024-09-05 | 1.433 | 11,260,711 | -1,969 | 1.61% | 16,134,206 |
| 2024-09-09 | 2024-09-04 | 1.484 | 11,262,680 | +68,887 | 1.61% | 16,709,263 |
| 2024-09-04 | 2024-09-02 | 1.494 | 11,193,793 | +2,952 | 1.60% | 16,720,809 |
| 2024-09-03 | 2024-08-30 | 1.504 | 11,190,841 | -6,888 | 1.60% | 16,830,116 |
| 2024-09-02 | 2024-08-29 | 1.473 | 11,197,729 | +6,888 | 1.60% | 16,499,114 |
| 2024-08-30 | 2024-08-28 | 1.463 | 11,190,841 | +2,953 | 1.60% | 16,375,248 |
| 2024-08-29 | 2024-08-27 | 1.504 | 11,187,888 | +2,952 | 1.60% | 16,825,675 |
| 2024-08-28 | 2024-08-26 | 1.504 | 11,184,936 | -9,841 | 1.60% | 16,821,236 |
| 2024-08-26 | 2024-08-22 | 1.575 | 11,194,777 | -97,426 | 1.60% | 17,632,335 |
| 2024-08-23 | 2024-08-21 | 1.504 | 11,292,203 | +20,666 | 1.62% | 16,982,557 |
| 2024-08-21 | 2024-08-19 | 1.494 | 11,271,537 | -6,888 | 1.61% | 16,836,940 |
| 2024-08-16 | 2024-08-14 | 1.494 | 11,278,425 | -98,410 | 1.62% | 16,847,229 |
| 2024-08-14 | 2024-08-12 | 1.463 | 11,376,835 | +15,746 | 1.63% | 16,647,408 |
| 2024-08-13 | 2024-08-09 | 1.555 | 11,361,089 | +55,109 | 1.63% | 17,663,391 |
| 2024-08-12 | 2024-08-08 | 1.494 | 11,305,980 | -6,889 | 1.62% | 16,888,389 |
| 2024-08-08 | 2024-08-06 | 1.473 | 11,312,869 | +9,841 | 1.62% | 16,668,766 |
| 2024-08-07 | 2024-08-05 | 1.382 | 11,303,028 | -28,538 | 1.62% | 15,620,553 |
| 2024-08-06 | 2024-08-02 | 1.656 | 11,331,566 | +24,602 | 1.62% | 18,768,960 |
| 2024-08-05 | 2024-08-01 | 1.677 | 11,306,964 | +29,523 | 1.62% | 18,958,005 |
| 2024-08-01 | 2024-07-30 | 1.697 | 11,277,441 | +5,904 | 1.62% | 19,137,699 |
| 2024-07-31 | 2024-07-29 | 1.860 | 11,271,537 | +33,460 | 1.61% | 20,960,272 |
| 2024-07-30 | 2024-07-26 | 1.646 | 11,238,077 | +5,904 | 1.61% | 18,499,914 |
| 2024-07-29 | 2024-07-25 | 1.575 | 11,232,173 | -9,841 | 1.61% | 17,691,235 |
| 2024-07-26 | 2024-07-24 | 1.677 | 11,242,014 | +4,921 | 1.61% | 18,849,106 |
| 2024-07-24 | 2024-07-22 | 1.778 | 11,237,093 | -7,873 | 1.61% | 19,982,725 |
| 2024-07-22 | 2024-07-18 | 1.667 | 11,244,966 | +9,841 | 1.61% | 18,739,788 |
| 2024-07-19 | 2024-07-17 | 1.707 | 11,235,125 | +9,841 | 1.61% | 19,180,056 |
| 2024-07-18 | 2024-07-16 | 1.595 | 11,225,284 | +18,698 | 1.61% | 17,908,519 |
| 2024-07-17 | 2024-07-15 | 1.687 | 11,206,586 | +19,682 | 1.60% | 18,903,582 |
| 2024-07-16 | 2024-07-12 | 1.606 | 11,186,904 | +198,787 | 1.60% | 17,960,966 |
| 2024-07-15 | 2024-07-11 | 1.575 | 10,988,117 | +426,113 | 1.57% | 17,306,835 |
| 2024-07-12 | 2024-07-10 | 1.606 | 10,562,004 | +20,666 | 1.51% | 16,957,667 |
| 2024-07-11 | 2024-07-09 | 1.606 | 10,541,338 | +49,205 | 1.51% | 16,924,487 |
| 2024-07-10 | 2024-07-08 | 1.473 | 10,492,133 | -19,682 | 1.50% | 15,459,465 |
| 2024-07-09 | 2024-07-05 | 1.524 | 10,511,815 | -9,841 | 1.51% | 16,022,551 |
| 2024-07-05 | 2024-07-03 | 1.595 | 10,521,656 | -8,856 | 1.51% | 16,785,970 |
| 2024-07-04 | 2024-07-02 | 1.667 | 10,530,512 | -14,762 | 1.51% | 17,549,147 |
| 2024-07-02 | 2024-06-27 | 1.636 | 10,545,274 | +9,841 | 1.51% | 17,252,277 |
| 2024-06-28 | 2024-06-26 | 1.758 | 10,535,433 | -9,841 | 1.51% | 18,520,861 |
| 2024-06-27 | 2024-06-25 | 1.758 | 10,545,274 | +17,714 | 1.51% | 18,538,161 |
| 2024-06-26 | 2024-06-24 | 1.768 | 10,527,560 | +984 | 1.51% | 18,613,998 |
| 2024-06-25 | 2024-06-21 | 1.809 | 10,526,576 | +29,523 | 1.51% | 19,040,126 |
| 2024-06-24 | 2024-06-20 | 1.860 | 10,497,053 | +8,857 | 1.50% | 19,520,061 |
| 2024-06-21 | 2024-06-19 | 1.921 | 10,488,196 | +19,682 | 1.50% | 20,143,052 |
| 2024-06-18 | 2024-06-14 | 2.032 | 10,468,514 | -10,826 | 1.50% | 21,275,399 |
| 2024-06-14 | 2024-06-12 | 1.992 | 10,479,340 | +4,921 | 1.50% | 20,871,453 |
| 2024-06-13 | 2024-06-11 | 1.961 | 10,474,419 | +9,841 | 1.50% | 20,542,341 |
| 2024-06-11 | 2024-06-06 | 2.134 | 10,464,578 | -5,905 | 1.50% | 22,330,770 |
| 2024-06-07 | 2024-06-05 | 2.134 | 10,470,483 | -1,968 | 1.50% | 22,343,371 |
| 2024-06-03 | 2024-05-30 | 2.114 | 10,472,451 | -53,141 | 1.50% | 22,134,736 |
| 2024-05-31 | 2024-05-29 | 2.103 | 10,525,592 | +35,427 | 1.51% | 22,140,099 |
| 2024-05-30 | 2024-05-28 | 2.022 | 10,490,165 | -9,841 | 1.50% | 21,212,804 |
| 2024-05-29 | 2024-05-27 | 2.083 | 10,500,006 | +29,523 | 1.50% | 21,872,886 |
| 2024-05-28 | 2024-05-24 | 2.032 | 10,470,483 | +9,841 | 1.50% | 21,279,401 |
| 2024-05-27 | 2024-05-23 | 2.205 | 10,460,642 | -4,920 | 1.50% | 23,066,450 |
| 2024-05-24 | 2024-05-22 | 2.195 | 10,465,562 | -44,284 | 1.50% | 22,970,952 |
| 2024-05-23 | 2024-05-21 | 2.225 | 10,509,846 | -64,951 | 1.51% | 23,388,542 |
| 2024-05-22 | 2024-05-20 | 2.114 | 10,574,797 | +73,807 | 1.51% | 22,351,056 |
| 2024-05-21 | 2024-05-17 | 2.022 | 10,500,990 | +22,635 | 1.50% | 21,234,694 |
| 2024-05-20 | 2024-05-16 | 2.134 | 10,478,355 | -45,269 | 1.50% | 22,360,169 |
| 2024-05-17 | 2024-05-14 | 2.083 | 10,523,624 | -62,982 | 1.51% | 21,922,085 |
| 2024-05-16 | 2024-05-13 | 2.093 | 10,586,606 | +60,030 | 1.52% | 22,160,862 |
| 2024-05-14 | 2024-05-10 | 1.839 | 10,526,576 | +6,889 | 1.51% | 19,361,027 |
| 2024-05-13 | 2024-05-09 | 1.829 | 10,519,687 | +30,507 | 1.51% | 19,241,459 |
| 2024-05-10 | 2024-05-08 | 1.819 | 10,489,180 | +2,952 | 1.50% | 19,079,072 |
| 2024-05-09 | 2024-05-07 | 1.931 | 10,486,228 | -12,793 | 1.50% | 20,245,830 |
| 2024-05-08 | 2024-05-06 | 1.982 | 10,499,021 | +33,459 | 1.50% | 20,803,964 |
| 2024-05-07 | 2024-05-03 | 1.829 | 10,465,562 | -31,491 | 1.50% | 19,142,460 |
| 2024-05-06 | 2024-05-02 | 1.921 | 10,497,053 | +13,777 | 1.50% | 20,160,063 |
| 2024-05-03 | 2024-04-30 | 2.002 | 10,483,276 | +8,857 | 1.50% | 20,985,819 |
| 2024-05-02 | 2024-04-29 | 1.951 | 10,474,419 | -149,583 | 1.50% | 20,435,904 |
| 2024-04-29 | 2024-04-25 | 1.921 | 10,624,002 | +40,348 | 1.52% | 20,403,874 |
| 2024-04-25 | 2024-04-23 | 1.971 | 10,583,654 | -9,841 | 1.52% | 20,864,119 |
| 2024-04-24 | 2024-04-22 | 2.111 | 10,593,495 | -10,825 | 1.52% | 22,367,874 |
| 2024-04-23 | 2024-04-19 | 2.029 | 10,604,320 | +198,204 | 1.52% | 21,512,662 |
| 2024-04-22 | 2024-04-18 | 2.008 | 10,406,116 | +51,206 | 1.52% | 20,895,158 |
| 2024-04-19 | 2024-04-17 | 2.070 | 10,354,910 | +5,797 | 1.51% | 21,435,400 |
| 2024-04-18 | 2024-04-16 | 1.987 | 10,349,113 | +51,206 | 1.51% | 20,566,464 |
| 2024-04-17 | 2024-04-15 | 2.163 | 10,297,907 | +155,550 | 1.50% | 22,276,683 |
| 2024-04-16 | 2024-04-12 | 2.360 | 10,142,357 | -144,923 | 1.48% | 23,934,756 |
| 2024-04-15 | 2024-04-11 | 2.287 | 10,287,280 | -19,323 | 1.50% | 23,531,418 |
| 2024-04-12 | 2024-04-10 | 2.174 | 10,306,603 | +190,332 | 1.50% | 22,402,171 |
| 2024-04-11 | 2024-04-09 | 2.443 | 10,116,271 | -25,120 | 1.48% | 24,710,852 |
| 2024-04-10 | 2024-04-08 | 2.422 | 10,141,391 | -89,852 | 1.48% | 24,562,278 |
| 2024-04-09 | 2024-04-05 | 2.215 | 10,231,243 | -75,360 | 1.49% | 22,661,958 |
| 2024-04-08 | 2024-04-03 | 2.215 | 10,306,603 | -12,559 | 1.50% | 22,828,879 |
| 2024-04-05 | 2024-04-02 | 2.236 | 10,319,162 | -5,797 | 1.51% | 23,070,311 |
| 2024-04-03 | 2024-03-28 | 2.370 | 10,324,959 | +138,159 | 1.51% | 24,472,542 |
| 2024-04-02 | 2024-03-27 | 2.329 | 10,186,800 | -582,589 | 1.49% | 23,723,325 |
| 2024-03-28 | 2024-03-26 | 2.588 | 10,769,389 | -150,719 | 1.57% | 27,866,751 |
| 2024-03-27 | 2024-03-25 | 2.525 | 10,920,108 | +142,024 | 1.59% | 27,578,588 |
| 2024-03-26 | 2024-03-22 | 2.236 | 10,778,084 | -486,940 | 1.57% | 24,096,312 |
| 2024-03-25 | 2024-03-21 | 2.329 | 11,265,024 | -246,368 | 1.64% | 26,234,326 |
| 2024-03-22 | 2024-03-20 | 1.967 | 11,511,392 | -53,138 | 1.68% | 22,637,930 |
| 2024-03-21 | 2024-03-19 | 1.842 | 11,564,530 | -115,938 | 1.69% | 21,306,065 |
| 2024-03-20 | 2024-03-18 | 2.132 | 11,680,468 | -13,526 | 1.70% | 24,904,781 |
| 2024-03-19 | 2024-03-15 | 2.111 | 11,693,994 | -117,871 | 1.71% | 24,691,547 |
| 2024-03-18 | 2024-03-14 | 2.381 | 11,811,865 | -734,274 | 1.72% | 28,119,110 |
| 2024-03-15 | 2024-03-13 | 2.494 | 12,546,139 | -298,541 | 1.83% | 31,295,537 |
| 2024-03-14 | 2024-03-12 | 2.267 | 12,844,680 | -142,024 | 1.87% | 29,115,394 |
| 2024-03-13 | 2024-03-11 | 2.339 | 12,986,704 | -94,682 | 1.89% | 30,378,243 |
| 2024-03-12 | 2024-03-08 | 1.791 | 13,081,386 | -937,166 | 1.91% | 23,423,680 |
| 2024-03-11 | 2024-03-07 | 1.377 | 14,018,552 | +518,822 | 2.04% | 19,297,901 |
| 2024-03-08 | 2024-03-06 | 0.963 | 13,499,730 | +18,357 | 1.97% | 12,994,611 |
| 2024-03-07 | 2024-03-05 | 0.942 | 13,481,373 | +60,868 | 1.97% | 12,697,867 |
| 2024-03-06 | 2024-03-04 | 0.921 | 13,420,505 | -5,797 | 1.96% | 12,362,723 |
| 2024-03-05 | 2024-03-01 | 1.025 | 13,426,302 | +3,864 | 1.96% | 13,757,733 |
| 2024-03-04 | 2024-02-29 | 1.056 | 13,422,438 | -158,448 | 1.96% | 14,170,554 |
| 2024-03-01 | 2024-02-28 | 0.921 | 13,580,886 | -89,852 | 1.98% | 12,510,463 |
| 2024-02-29 | 2024-02-27 | 0.869 | 13,670,738 | -159,415 | 1.99% | 11,885,748 |
| 2024-02-27 | 2024-02-23 | 0.787 | 13,830,153 | -29,274 | 2.02% | 10,879,172 |
| 2024-02-26 | 2024-02-22 | 0.766 | 13,859,427 | +90,818 | 2.02% | 10,615,300 |
| 2024-02-23 | 2024-02-21 | 0.621 | 13,768,609 | +46,375 | 2.01% | 8,550,600 |
| 2024-02-21 | 2024-02-19 | 0.600 | 13,722,234 | +579,690 | 2.00% | 8,237,740 |
| 2024-02-08 | 2024-02-06 | 0.559 | 13,142,544 | -436,700 | 1.92% | 7,345,620 |
| 2024-02-07 | 2024-02-05 | 0.549 | 13,579,244 | -59,901 | 1.98% | 7,449,150 |
| 2024-02-02 | 2024-01-31 | 0.569 | 13,639,145 | +47,341 | 1.99% | 7,764,350 |
| 2024-01-31 | 2024-01-29 | 0.590 | 13,591,804 | +193,230 | 1.98% | 8,018,760 |
| 2024-01-25 | 2024-01-23 | 0.559 | 13,398,574 | -9,661 | 1.95% | 7,488,720 |
| 2024-01-22 | 2024-01-18 | 0.569 | 13,408,235 | -428,971 | 1.96% | 7,632,900 |
| 2024-01-19 | 2024-01-17 | 0.569 | 13,837,206 | -380,663 | 2.02% | 7,877,100 |
| 2024-01-12 | 2024-01-10 | 0.580 | 14,217,869 | +202,891 | 2.07% | 8,240,960 |
| 2024-01-11 | 2024-01-09 | 0.590 | 14,014,978 | +811,567 | 2.04% | 8,268,420 |
| 2024-01-10 | 2024-01-08 | 0.559 | 13,203,411 | -28,985 | 1.93% | 7,379,640 |
| 2024-01-02 | 2023-12-28 | 0.600 | 13,232,396 | -28,984 | 1.93% | 7,943,680 |
| 2023-12-28 | 2023-12-22 | 0.549 | 13,261,380 | -28,019 | 1.93% | 7,274,780 |
| 2023-12-22 | 2023-12-20 | 0.569 | 13,289,399 | -3,864 | 1.94% | 7,565,250 |
| 2023-12-15 | 2023-12-13 | 0.528 | 13,293,263 | -138,160 | 1.94% | 7,017,090 |
| 2023-12-13 | 2023-12-11 | 0.569 | 13,431,423 | -6,763 | 1.96% | 7,646,100 |
| 2023-12-04 | 2023-11-30 | 0.559 | 13,438,186 | -9,661 | 1.96% | 7,510,860 |
| 2023-12-01 | 2023-11-29 | 0.559 | 13,447,847 | -96,615 | 1.96% | 7,516,260 |
| 2023-11-28 | 2023-11-24 | 0.600 | 13,544,462 | +8,695 | 1.98% | 8,131,020 |
| 2023-11-27 | 2023-11-23 | 0.590 | 13,535,767 | -67,631 | 1.97% | 7,985,700 |
| 2023-11-23 | 2023-11-21 | 0.600 | 13,603,398 | -19,323 | 1.98% | 8,166,400 |
| 2023-11-21 | 2023-11-17 | 0.590 | 13,622,721 | -27,052 | 1.99% | 8,037,000 |
| 2023-11-17 | 2023-11-15 | 0.600 | 13,649,773 | +360,374 | 1.99% | 8,194,240 |
| 2023-11-16 | 2023-11-14 | 0.559 | 13,289,399 | -96,615 | 1.94% | 7,427,700 |
| 2023-11-14 | 2023-11-10 | 0.580 | 13,386,014 | -289,845 | 1.95% | 7,758,800 |
| 2023-11-07 | 2023-11-03 | 0.600 | 13,675,859 | -4,831 | 1.99% | 8,209,900 |
| 2023-10-26 | 2023-10-24 | 0.600 | 13,680,690 | +4,831 | 2.00% | 8,212,800 |
| 2023-10-16 | 2023-10-12 | 0.631 | 13,675,859 | +38,646 | 1.99% | 8,634,550 |
| 2023-10-13 | 2023-10-11 | 0.621 | 13,637,213 | -96,615 | 1.99% | 8,469,000 |
| 2023-10-12 | 2023-10-10 | 0.600 | 13,733,828 | -966 | 2.00% | 8,244,700 |
| 2023-10-10 | 2023-10-06 | 0.611 | 13,734,794 | -149,753 | 2.00% | 8,387,440 |
| 2023-10-05 | 2023-10-03 | 0.569 | 13,884,547 | -2,899 | 2.03% | 7,904,050 |
| 2023-09-26 | 2023-09-22 | 0.559 | 13,887,446 | -9,661 | 2.03% | 7,761,960 |
| 2023-09-18 | 2023-09-14 | 0.549 | 13,897,107 | +13,526 | 2.03% | 7,623,520 |
| 2023-09-15 | 2023-09-13 | 0.538 | 13,883,581 | +110,141 | 2.03% | 7,472,400 |
| 2023-09-12 | 2023-09-07 | 0.549 | 13,773,440 | +28,985 | 2.01% | 7,555,680 |
| 2023-09-11 | 2023-09-06 | 0.569 | 13,744,455 | +19,323 | 2.00% | 7,824,300 |
| 2023-09-07 | 2023-09-05 | 0.559 | 13,725,132 | -28,985 | 2.00% | 7,671,240 |
| 2023-09-06 | 2023-09-04 | 0.549 | 13,754,117 | +19,323 | 2.01% | 7,545,080 |
| 2023-09-05 | 2023-08-31 | 0.528 | 13,734,794 | +93,717 | 2.00% | 7,250,160 |
| 2023-08-31 | 2023-08-29 | 0.528 | 13,641,077 | +19,323 | 1.99% | 7,200,690 |
| 2023-08-30 | 2023-08-28 | 0.528 | 13,621,754 | -173,907 | 1.99% | 7,190,490 |
| 2023-08-29 | 2023-08-25 | 0.528 | 13,795,661 | -3,865 | 2.01% | 7,282,290 |
| 2023-08-28 | 2023-08-24 | 0.559 | 13,799,526 | -138,160 | 2.01% | 7,712,820 |
| 2023-08-15 | 2023-08-11 | 0.580 | 13,937,686 | +967 | 2.03% | 8,078,560 |
| 2023-08-09 | 2023-08-07 | 0.590 | 13,936,719 | +966 | 2.03% | 8,222,250 |
| 2023-08-04 | 2023-08-02 | 0.600 | 13,935,753 | -15,459 | 2.03% | 8,365,920 |
| 2023-08-02 | 2023-07-31 | 0.611 | 13,951,212 | +96,615 | 2.04% | 8,519,600 |
| 2023-07-27 | 2023-07-25 | 0.600 | 13,854,597 | -72,461 | 2.02% | 8,317,200 |
| 2023-07-25 | 2023-07-21 | 0.611 | 13,927,058 | -19,323 | 2.03% | 8,504,850 |
| 2023-07-21 | 2023-07-19 | 0.621 | 13,946,381 | +24,154 | 2.03% | 8,661,000 |
| 2023-07-11 | 2023-07-07 | 0.549 | 13,922,227 | +59,901 | 2.03% | 7,637,300 |
| 2023-07-10 | 2023-07-06 | 0.512 | 13,862,326 | -10,627 | 2.02% | 7,102,260 |
| 2023-07-06 | 2023-07-04 | 0.559 | 13,872,953 | -11,594 | 2.02% | 7,753,860 |
| 2023-07-04 | 2023-06-30 | 0.538 | 13,884,547 | -8,696 | 2.03% | 7,472,920 |
| 2023-06-26 | 2023-06-21 | 0.559 | 13,893,243 | -3,864 | 2.03% | 7,765,200 |
| 2023-06-19 | 2023-06-15 | 0.569 | 13,897,107 | -9,662 | 2.03% | 7,911,200 |
| 2023-06-07 | 2023-06-05 | 0.590 | 13,906,769 | +150,720 | 2.03% | 8,204,580 |
| 2023-06-01 | 2023-05-30 | 0.549 | 13,756,049 | -9,662 | 2.01% | 7,546,140 |
| 2023-05-31 | 2023-05-29 | 0.512 | 13,765,711 | +434,768 | 2.01% | 7,052,760 |
| 2023-05-22 | 2023-05-18 | 0.559 | 13,330,943 | -11,594 | 1.94% | 7,450,920 |
| 2023-05-18 | 2023-05-16 | 0.549 | 13,342,537 | -123,667 | 1.95% | 7,319,300 |
| 2023-05-17 | 2023-05-15 | 0.538 | 13,466,204 | -44,443 | 1.96% | 7,247,760 |
| 2023-05-16 | 2023-05-12 | 0.518 | 13,510,647 | +307,236 | 1.97% | 6,992,000 |
| 2023-05-15 | 2023-05-11 | 0.518 | 13,203,411 | +289,845 | 1.93% | 6,833,000 |
| 2023-05-12 | 2023-05-10 | 0.518 | 12,913,566 | +153,618 | 1.88% | 6,683,000 |
| 2023-05-11 | 2023-05-09 | 0.512 | 12,759,948 | -19,323 | 1.86% | 6,537,465 |
| 2023-05-10 | 2023-05-08 | 0.518 | 12,779,271 | +294,676 | 1.86% | 6,613,500 |
| 2023-05-09 | 2023-05-05 | 0.518 | 12,484,595 | +392,257 | 1.82% | 6,461,000 |
| 2023-05-08 | 2023-05-04 | 0.502 | 12,092,338 | +38,646 | 1.76% | 6,070,260 |
| 2023-05-04 | 2023-05-02 | 0.518 | 12,053,692 | +28,018 | 1.76% | 6,238,000 |
| 2023-05-03 | 2023-04-28 | 0.518 | 12,025,674 | +33,815 | 1.75% | 6,223,500 |
| 2023-04-27 | 2023-04-25 | 0.502 | 11,991,859 | -3,864 | 1.75% | 6,019,820 |
| 2023-04-25 | 2023-04-21 | 0.512 | 11,995,723 | +19,323 | 1.75% | 6,145,920 |
| 2023-04-24 | 2023-04-20 | 0.507 | 11,976,400 | +231,876 | 1.75% | 6,074,040 |
| 2023-04-21 | 2023-04-19 | 0.507 | 11,744,524 | +53,138 | 1.71% | 5,956,440 |
| 2023-04-14 | 2023-04-12 | 0.481 | 11,691,386 | +19,323 | 1.71% | 5,626,965 |
| 2023-04-12 | 2023-04-06 | 0.481 | 11,672,063 | -17,391 | 1.70% | 5,617,665 |
| 2023-04-11 | 2023-04-04 | 0.497 | 11,689,454 | -1,932 | 1.71% | 5,807,520 |
| 2023-04-06 | 2023-04-03 | 0.502 | 11,691,386 | +48,308 | 1.71% | 5,868,985 |
| 2023-04-04 | 2023-03-31 | 0.512 | 11,643,078 | +151,685 | 1.70% | 5,965,245 |
| 2023-03-31 | 2023-03-29 | 0.481 | 11,491,393 | +34,782 | 1.68% | 5,530,710 |
| 2023-03-28 | 2023-03-24 | 0.507 | 11,456,611 | +57,969 | 1.67% | 5,810,420 |
| 2023-03-27 | 2023-03-23 | 0.538 | 11,398,642 | +19,323 | 1.66% | 6,134,960 |
| 2023-03-24 | 2023-03-22 | 0.528 | 11,379,319 | +48,307 | 1.66% | 6,006,780 |
| 2023-03-22 | 2023-03-20 | 0.518 | 11,331,012 | -9,661 | 1.65% | 5,864,000 |
| 2023-03-17 | 2023-03-15 | 0.507 | 11,340,673 | +31,883 | 1.65% | 5,751,620 |
| 2023-03-16 | 2023-03-14 | 0.502 | 11,308,790 | +9,661 | 1.65% | 5,676,925 |
| 2023-03-15 | 2023-03-13 | 0.538 | 11,299,129 | +20,289 | 1.65% | 6,081,400 |
| 2023-03-14 | 2023-03-10 | 0.600 | 11,278,840 | -1,743,901 | 1.65% | 6,770,920 |
| 2023-03-13 | 2023-03-09 | 0.507 | 13,022,741 | +13,526 | 1.90% | 6,604,710 |
| 2023-03-03 | 2023-03-01 | 0.497 | 13,009,215 | -9,662 | 1.90% | 6,463,200 |
| 2023-03-01 | 2023-02-27 | 0.497 | 13,018,877 | +48,308 | 1.90% | 6,468,000 |
| 2023-02-28 | 2023-02-24 | 0.497 | 12,970,569 | -7,729 | 1.89% | 6,444,000 |
| 2023-02-23 | 2023-02-21 | 0.497 | 12,978,298 | -1,194,162 | 1.89% | 6,447,840 |
| 2023-02-15 | 2023-02-13 | 0.549 | 14,172,460 | +86,953 | 2.07% | 7,774,570 |
| 2023-02-14 | 2023-02-10 | 0.538 | 14,085,507 | +75,360 | 2.05% | 7,581,080 |
| 2023-02-13 | 2023-02-09 | 0.569 | 14,010,147 | +96,615 | 2.04% | 7,975,550 |
| 2023-02-09 | 2023-02-07 | 0.549 | 13,913,532 | +168,110 | 2.03% | 7,632,530 |
| 2023-02-08 | 2023-02-06 | 0.559 | 13,745,422 | -5,797 | 2.00% | 7,682,580 |
| 2023-02-07 | 2023-02-03 | 0.590 | 13,751,219 | +386,461 | 2.00% | 8,112,810 |
| 2023-02-06 | 2023-02-02 | 0.590 | 13,364,758 | +443,463 | 1.95% | 7,884,810 |
| 2023-02-03 | 2023-02-01 | 0.471 | 12,921,295 | +805,769 | 1.88% | 6,085,170 |
| 2023-02-02 | 2023-01-31 | 0.435 | 12,115,526 | +609,641 | 1.77% | 5,266,800 |
| 2023-01-31 | 2023-01-27 | 0.430 | 11,505,885 | +409,648 | 1.68% | 4,942,235 |
| 2023-01-27 | 2023-01-20 | 0.419 | 11,096,237 | -193,230 | 1.62% | 4,651,425 |
| 2023-01-26 | 2023-01-19 | 0.419 | 11,289,467 | +28,984 | 1.65% | 4,732,425 |
| 2023-01-18 | 2023-01-16 | 0.435 | 11,260,483 | +16,425 | 1.64% | 4,895,100 |
| 2023-01-11 | 2023-01-09 | 0.419 | 11,244,058 | +28,984 | 1.64% | 4,713,390 |
| 2023-01-10 | 2023-01-06 | 0.419 | 11,215,074 | +38,646 | 1.64% | 4,701,240 |
| 2023-01-09 | 2023-01-05 | 0.419 | 11,176,428 | -20,289 | 1.63% | 4,685,040 |
| 2023-01-06 | 2023-01-04 | 0.419 | 11,196,717 | -4,831 | 1.63% | 4,693,545 |
| 2023-01-05 | 2023-01-03 | 0.419 | 11,201,548 | +14,493 | 1.63% | 4,695,570 |
| 2023-01-04 | 2022-12-30 | 0.419 | 11,187,055 | +48,307 | 1.63% | 4,689,495 |
| 2023-01-03 | 2022-12-29 | 0.414 | 11,138,748 | +41,545 | 1.62% | 4,611,600 |
| 2022-12-30 | 2022-12-28 | 0.414 | 11,097,203 | +28,984 | 1.62% | 4,594,400 |
| 2022-12-29 | 2022-12-23 | 0.404 | 11,068,219 | +94,683 | 1.61% | 4,467,840 |
| 2022-12-28 | 2022-12-22 | 0.398 | 10,973,536 | +2,898 | 1.60% | 4,372,830 |
| 2022-12-19 | 2022-12-15 | 0.404 | 10,970,638 | +365,205 | 1.60% | 4,428,450 |
| 2022-12-16 | 2022-12-14 | 0.398 | 10,605,433 | -72,461 | 1.55% | 4,226,145 |
| 2022-12-12 | 2022-12-08 | 0.398 | 10,677,894 | +27,052 | 1.56% | 4,255,020 |
| 2022-12-09 | 2022-12-07 | 0.398 | 10,650,842 | +54,105 | 1.55% | 4,244,240 |
| 2022-12-08 | 2022-12-06 | 0.414 | 10,596,737 | -4,831 | 1.55% | 4,387,200 |
| 2022-12-07 | 2022-12-05 | 0.404 | 10,601,568 | +34,781 | 1.55% | 4,279,470 |
| 2022-12-01 | 2022-11-29 | 0.404 | 10,566,787 | +295,642 | 1.54% | 4,265,430 |
| 2022-11-29 | 2022-11-25 | 0.393 | 10,271,145 | -9,661 | 1.50% | 4,039,780 |
| 2022-11-25 | 2022-11-23 | 0.398 | 10,280,806 | +34,781 | 1.50% | 4,096,785 |
| 2022-11-23 | 2022-11-21 | 0.378 | 10,246,025 | +102,412 | 1.49% | 3,870,825 |
| 2022-11-22 | 2022-11-18 | 0.398 | 10,143,613 | +234,775 | 1.48% | 4,042,115 |
| 2022-11-21 | 2022-11-17 | 0.383 | 9,908,838 | +19,323 | 1.44% | 3,794,720 |
| 2022-11-18 | 2022-11-16 | 0.373 | 9,889,515 | +177,771 | 1.44% | 3,684,960 |
| 2022-11-17 | 2022-11-15 | 0.378 | 9,711,744 | +96,615 | 1.42% | 3,668,980 |
| 2022-11-16 | 2022-11-14 | 0.362 | 9,615,129 | +138,160 | 1.40% | 3,483,200 |
| 2022-11-15 | 2022-11-11 | 0.362 | 9,476,969 | -3,865 | 1.38% | 3,433,150 |
| 2022-11-08 | 2022-11-04 | 0.362 | 9,480,834 | -9,661 | 1.38% | 3,434,550 |
| 2022-10-19 | 2022-10-17 | 0.388 | 9,490,495 | -966 | 1.38% | 3,683,625 |
| 2022-10-10 | 2022-10-06 | 0.404 | 9,491,461 | -967 | 1.38% | 3,831,360 |
| 2022-10-03 | 2022-09-29 | 0.388 | 9,492,428 | -28,984 | 1.38% | 3,684,375 |
| 2022-09-29 | 2022-09-27 | 0.404 | 9,521,412 | +3,864 | 1.39% | 3,843,450 |
| 2022-09-28 | 2022-09-26 | 0.414 | 9,517,548 | +96,616 | 1.39% | 3,940,400 |
| 2022-09-27 | 2022-09-23 | 0.419 | 9,420,932 | +67,630 | 1.37% | 3,949,155 |
| 2022-09-22 | 2022-09-20 | 0.430 | 9,353,302 | -37,680 | 1.36% | 4,017,615 |
| 2022-09-21 | 2022-09-19 | 0.440 | 9,390,982 | +42,511 | 1.37% | 4,131,000 |
| 2022-09-09 | 2022-09-07 | 0.445 | 9,348,471 | +72,461 | 1.36% | 4,160,680 |
| 2022-09-06 | 2022-09-02 | 0.435 | 9,276,010 | +193,230 | 1.35% | 4,032,420 |
| 2022-08-24 | 2022-08-22 | 0.435 | 9,082,780 | +966 | 1.32% | 3,948,420 |
| 2022-08-23 | 2022-08-19 | 0.424 | 9,081,814 | -24,153 | 1.32% | 3,854,000 |
| 2022-08-22 | 2022-08-18 | 0.435 | 9,105,967 | +5,796 | 1.33% | 3,958,500 |
| 2022-08-16 | 2022-08-12 | 0.414 | 9,100,171 | +38,646 | 1.33% | 3,767,600 |
| 2022-08-10 | 2022-08-08 | 0.424 | 9,061,525 | +55,071 | 1.32% | 3,845,390 |
| 2022-08-03 | 2022-08-01 | 0.409 | 9,006,454 | +5,797 | 1.31% | 3,682,190 |
| 2022-07-22 | 2022-07-20 | 0.430 | 9,000,657 | +9,661 | 1.31% | 3,866,140 |
| 2022-07-20 | 2022-07-18 | 0.430 | 8,990,996 | +70,529 | 1.31% | 3,861,990 |
| 2022-07-19 | 2022-07-15 | 0.419 | 8,920,467 | +48,308 | 1.30% | 3,739,365 |
| 2022-07-18 | 2022-07-14 | 0.430 | 8,872,159 | +289,845 | 1.29% | 3,810,945 |
| 2022-07-15 | 2022-07-13 | 0.430 | 8,582,314 | -32,849 | 1.25% | 3,686,445 |
| 2022-07-13 | 2022-07-11 | 0.435 | 8,615,163 | +251,199 | 1.26% | 3,745,140 |
| 2022-07-12 | 2022-07-08 | 0.440 | 8,363,964 | -36,714 | 1.22% | 3,679,225 |
| 2022-07-11 | 2022-07-07 | 0.440 | 8,400,678 | -164,245 | 1.22% | 3,695,375 |
| 2022-07-08 | 2022-07-06 | 0.455 | 8,564,923 | +158,448 | 1.25% | 3,900,600 |
| 2022-07-07 | 2022-07-05 | 0.450 | 8,406,475 | -87,919 | 1.23% | 3,784,935 |
| 2022-07-06 | 2022-07-04 | 0.455 | 8,494,394 | -8,696 | 1.24% | 3,868,480 |
| 2022-07-05 | 2022-06-30 | 0.466 | 8,503,090 | -5,796 | 1.24% | 3,960,450 |
| 2022-06-30 | 2022-06-28 | 0.466 | 8,508,886 | +19,323 | 1.24% | 3,963,150 |
| 2022-06-28 | 2022-06-24 | 0.466 | 8,489,563 | -19,323 | 1.24% | 3,954,150 |
| 2022-06-16 | 2022-06-14 | 0.492 | 8,508,886 | +33,815 | 1.24% | 4,183,325 |
| 2022-06-15 | 2022-06-13 | 0.492 | 8,475,071 | +96,615 | 1.24% | 4,166,700 |
| 2022-06-10 | 2022-06-08 | 0.497 | 8,378,456 | +43,477 | 1.22% | 4,162,560 |
| 2022-06-09 | 2022-06-07 | 0.466 | 8,334,979 | +9,661 | 1.22% | 3,882,150 |
| 2022-06-07 | 2022-06-02 | 0.466 | 8,325,318 | -966 | 1.21% | 3,877,650 |
| 2022-06-02 | 2022-05-31 | 0.466 | 8,326,284 | +24,154 | 1.21% | 3,878,100 |
| 2022-06-01 | 2022-05-30 | 0.476 | 8,302,130 | -966 | 1.21% | 3,952,780 |
| 2022-05-06 | 2022-05-04 | 0.497 | 8,303,096 | -44,443 | 1.21% | 4,125,120 |
| 2022-05-04 | 2022-04-29 | 0.476 | 8,347,539 | -5,797 | 1.22% | 3,974,400 |
| 2022-05-03 | 2022-04-28 | 0.461 | 8,353,336 | -966 | 1.22% | 3,847,470 |
| 2022-04-29 | 2022-04-27 | 0.455 | 8,354,302 | -50,240 | 1.22% | 3,804,680 |
| 2022-04-28 | 2022-04-26 | 0.450 | 8,404,542 | -77,292 | 1.23% | 3,784,065 |
| 2022-04-14 | 2022-04-12 | 0.492 | 8,481,834 | +173,907 | 1.24% | 4,170,025 |
| 2022-04-06 | 2022-04-01 | 0.481 | 8,307,927 | +104,344 | 1.21% | 3,998,535 |
| 2022-04-04 | 2022-03-31 | 0.486 | 8,203,583 | +34,781 | 1.20% | 3,990,770 |
| 2022-04-01 | 2022-03-30 | 0.497 | 8,168,802 | +9,662 | 1.19% | 4,058,400 |
| 2022-03-31 | 2022-03-29 | 0.502 | 8,159,140 | +18,357 | 1.19% | 4,095,825 |
| 2022-03-29 | 2022-03-25 | 0.492 | 8,140,783 | -57,003 | 1.19% | 4,002,350 |
| 2022-03-07 | 2022-03-03 | 0.476 | 8,197,786 | -19,323 | 1.20% | 3,903,100 |
| 2022-03-02 | 2022-02-28 | 0.502 | 8,217,109 | +70,529 | 1.20% | 4,124,925 |
| 2022-02-25 | 2022-02-23 | 0.502 | 8,146,580 | -9,662 | 1.19% | 4,089,520 |
| 2022-02-11 | 2022-02-09 | 0.528 | 8,156,242 | -3,864 | 1.19% | 4,305,420 |
| 2022-01-28 | 2022-01-26 | 0.512 | 8,160,106 | -10,628 | 1.19% | 4,180,770 |
| 2022-01-27 | 2022-01-25 | 0.512 | 8,170,734 | -18,357 | 1.19% | 4,186,215 |
| 2022-01-26 | 2022-01-24 | 0.528 | 8,189,091 | -28,984 | 1.19% | 4,322,760 |
| 2022-01-24 | 2022-01-20 | 0.502 | 8,218,075 | +57,969 | 1.20% | 4,125,410 |
| 2022-01-06 | 2022-01-04 | 0.549 | 8,160,106 | -24,154 | 1.19% | 4,476,380 |
| 2021-12-20 | 2021-12-16 | 0.538 | 8,184,260 | +33,815 | 1.19% | 4,404,920 |
| 2021-12-17 | 2021-12-15 | 0.559 | 8,150,445 | -77,292 | 1.19% | 4,555,440 |
| 2021-12-16 | 2021-12-14 | 0.569 | 8,227,737 | -11,594 | 1.20% | 4,683,800 |
| 2021-12-15 | 2021-12-13 | 0.569 | 8,239,331 | -130,430 | 1.20% | 4,690,400 |
| 2021-12-14 | 2021-12-10 | 0.538 | 8,369,761 | -2,898 | 1.22% | 4,504,760 |
| 2021-12-09 | 2021-12-07 | 0.528 | 8,372,659 | +57,969 | 1.22% | 4,419,660 |
| 2021-12-08 | 2021-12-06 | 0.518 | 8,314,690 | +38,646 | 1.21% | 4,303,000 |
| 2021-12-03 | 2021-12-01 | 0.538 | 8,276,044 | +11,594 | 1.20% | 4,454,320 |
| 2021-11-24 | 2021-11-22 | 0.518 | 8,264,450 | +106,276 | 1.20% | 4,277,000 |
| 2021-11-18 | 2021-11-16 | 0.528 | 8,158,174 | -57,969 | 1.19% | 4,306,440 |
| 2021-11-09 | 2021-11-05 | 0.518 | 8,216,143 | +18,357 | 1.20% | 4,252,000 |
| 2021-11-01 | 2021-10-28 | 0.559 | 8,197,786 | -82,123 | 1.19% | 4,581,900 |
| 2021-10-27 | 2021-10-25 | 0.528 | 8,279,909 | +21,255 | 1.21% | 4,370,700 |
| 2021-10-04 | 2021-09-29 | 0.507 | 8,258,654 | -2,898 | 1.20% | 4,188,520 |
| 2021-09-28 | 2021-09-24 | 0.497 | 8,261,552 | -966 | 1.20% | 4,104,480 |
| 2021-09-23 | 2021-09-20 | 0.492 | 8,262,518 | -9,662 | 1.20% | 4,062,200 |
| 2021-09-20 | 2021-09-16 | 0.476 | 8,272,180 | -9,661 | 1.20% | 3,938,520 |
| 2021-08-30 | 2021-08-26 | 0.455 | 8,281,841 | +4,831 | 1.21% | 3,771,680 |
| 2021-08-23 | 2021-08-19 | 0.481 | 8,277,010 | -9,662 | 1.21% | 3,983,655 |
| 2021-08-05 | 2021-08-03 | 0.507 | 8,286,672 | -1,932 | 1.21% | 4,202,730 |
| 2021-08-02 | 2021-07-29 | 0.512 | 8,288,604 | +19,323 | 1.21% | 4,246,605 |
| 2021-07-27 | 2021-07-23 | 0.538 | 8,269,281 | -67,631 | 1.20% | 4,450,680 |
| 2021-07-26 | 2021-07-22 | 0.528 | 8,336,912 | -5,797 | 1.21% | 4,400,790 |
| 2021-07-16 | 2021-07-14 | 0.538 | 8,342,709 | -64,732 | 1.21% | 4,490,200 |
| 2021-07-15 | 2021-07-13 | 0.528 | 8,407,441 | +161,347 | 1.22% | 4,438,020 |
| 2021-07-14 | 2021-07-12 | 0.528 | 8,246,094 | -9,661 | 1.20% | 4,352,850 |
| 2021-07-08 | 2021-07-06 | 0.569 | 8,255,755 | +96,615 | 1.20% | 4,699,750 |
| 2021-07-05 | 2021-06-30 | 0.590 | 8,159,140 | -78,258 | 1.19% | 4,813,650 |
| 2021-07-02 | 2021-06-29 | 0.569 | 8,237,398 | -7,729 | 1.20% | 4,689,300 |
| 2021-06-10 | 2021-06-08 | 0.590 | 8,245,127 | +3,864 | 1.20% | 4,864,380 |
| 2021-06-09 | 2021-06-07 | 0.600 | 8,241,263 | +20,289 | 1.20% | 4,947,400 |
| 2021-06-07 | 2021-06-03 | 0.600 | 8,220,974 | -9,661 | 1.20% | 4,935,220 |
| 2021-06-02 | 2021-05-31 | 0.600 | 8,230,635 | +48,307 | 1.20% | 4,941,020 |
| 2021-05-24 | 2021-05-20 | 0.600 | 8,182,328 | +3,865 | 1.19% | 4,912,020 |
| 2021-05-14 | 2021-05-12 | 0.631 | 8,178,463 | -9,662 | 1.19% | 5,163,650 |
| 2021-05-13 | 2021-05-11 | 0.621 | 8,188,125 | -9,661 | 1.19% | 5,085,000 |
| 2021-05-12 | 2021-05-10 | 0.621 | 8,197,786 | +33,815 | 1.19% | 5,091,000 |
| 2021-05-11 | 2021-05-07 | 0.631 | 8,163,971 | +51,206 | 1.19% | 5,154,500 |
| 2021-05-10 | 2021-05-06 | 0.642 | 8,112,765 | -6,763 | 1.18% | 5,206,140 |
| 2021-05-07 | 2021-05-05 | 0.662 | 8,119,528 | -4,831 | 1.18% | 5,378,560 |
| 2021-05-06 | 2021-05-04 | 0.662 | 8,124,359 | +19,323 | 1.18% | 5,381,760 |
| 2021-05-05 | 2021-05-03 | 0.662 | 8,105,036 | -19,323 | 1.18% | 5,368,960 |
| 2021-05-04 | 2021-04-30 | 0.652 | 8,124,359 | +19,323 | 1.18% | 5,297,670 |
| 2021-05-03 | 2021-04-29 | 0.652 | 8,105,036 | +19,323 | 1.18% | 5,285,070 |
| 2021-04-30 | 2021-04-28 | 0.693 | 8,085,713 | -24,153 | 1.18% | 5,607,230 |
| 2021-04-29 | 2021-04-27 | 0.683 | 8,109,866 | -13,526 | 1.18% | 5,540,040 |
| 2021-04-28 | 2021-04-26 | 0.714 | 8,123,392 | -4,831 | 1.18% | 5,801,520 |
| 2021-04-13 | 2021-04-09 | 0.611 | 8,128,223 | -8,696 | 1.18% | 4,963,670 |
| 2021-03-30 | 2021-03-26 | 0.611 | 8,136,919 | +19,323 | 1.18% | 4,968,980 |
| 2021-03-29 | 2021-03-25 | 0.621 | 8,117,596 | +33,816 | 1.18% | 5,041,200 |
| 2021-03-22 | 2021-03-18 | 0.683 | 8,083,780 | +3,864 | 1.18% | 5,522,220 |
| 2021-03-19 | 2021-03-17 | 0.683 | 8,079,916 | -28,984 | 1.18% | 5,519,580 |
| 2021-03-18 | 2021-03-16 | 0.673 | 8,108,900 | +31,883 | 1.18% | 5,455,450 |
| 2021-03-17 | 2021-03-15 | 0.662 | 8,077,017 | -28,985 | 1.18% | 5,350,400 |
| 2021-03-16 | 2021-03-12 | 0.673 | 8,106,002 | -68,596 | 1.18% | 5,453,500 |
| 2021-03-09 | 2021-03-05 | 0.704 | 8,174,598 | -48,308 | 1.19% | 5,753,480 |
| 2021-03-04 | 2021-03-02 | 0.725 | 8,222,906 | +9,662 | 1.20% | 5,957,700 |
| 2021-03-03 | 2021-03-01 | 0.683 | 8,213,244 | +7,729 | 1.20% | 5,610,660 |
| 2021-03-02 | 2021-02-26 | 0.704 | 8,205,515 | +59,901 | 1.19% | 5,775,240 |
| 2021-03-01 | 2021-02-25 | 0.756 | 8,145,614 | +48,308 | 1.19% | 6,154,630 |
| 2021-02-26 | 2021-02-24 | 0.735 | 8,097,306 | +19,323 | 1.18% | 5,950,510 |
| 2021-02-25 | 2021-02-23 | 0.807 | 8,077,983 | -47,342 | 1.18% | 6,521,580 |
| 2021-02-24 | 2021-02-22 | 0.797 | 8,125,325 | +77,292 | 1.18% | 6,475,700 |
| 2021-02-23 | 2021-02-19 | 0.818 | 8,048,033 | -34,781 | 1.17% | 6,580,700 |
| 2021-02-22 | 2021-02-18 | 0.859 | 8,082,814 | +171,008 | 1.18% | 6,943,780 |
| 2021-02-19 | 2021-02-17 | 0.963 | 7,911,806 | -204,823 | 1.15% | 7,615,770 |
| 2021-02-18 | 2021-02-16 | 0.983 | 8,116,629 | -3,865 | 1.18% | 7,980,950 |
| 2021-02-17 | 2021-02-11 | 0.880 | 8,120,494 | -85,021 | 1.18% | 7,144,250 |
| 2021-02-16 | 2021-02-09 | 0.849 | 8,205,515 | +82,123 | 1.19% | 6,964,260 |
| 2021-02-10 | 2021-02-08 | 0.880 | 8,123,392 | -233,809 | 1.18% | 7,146,800 |
| 2021-02-09 | 2021-02-05 | 0.725 | 8,357,201 | -71,495 | 1.22% | 6,055,000 |
| 2021-02-05 | 2021-02-03 | 0.735 | 8,428,696 | +54,104 | 1.23% | 6,194,040 |
| 2021-02-03 | 2021-02-01 | 0.683 | 8,374,592 | +10,628 | 1.22% | 5,720,880 |
| 2021-02-02 | 2021-01-29 | 0.683 | 8,363,964 | -9,661 | 1.22% | 5,713,620 |
| 2021-02-01 | 2021-01-28 | 0.693 | 8,373,625 | +59,901 | 1.22% | 5,806,890 |
| 2021-01-29 | 2021-01-27 | 0.693 | 8,313,724 | -16,425 | 1.21% | 5,765,350 |
| 2021-01-28 | 2021-01-26 | 0.693 | 8,330,149 | +46,376 | 1.21% | 5,776,740 |
| 2021-01-27 | 2021-01-25 | 0.693 | 8,283,773 | +120,768 | 1.21% | 5,744,580 |
| 2021-01-26 | 2021-01-22 | 0.714 | 8,163,005 | -232,842 | 1.19% | 5,829,810 |
| 2021-01-25 | 2021-01-21 | 0.797 | 8,395,847 | +277,285 | 1.22% | 6,691,300 |
| 2021-01-22 | 2021-01-20 | 0.642 | 8,118,562 | -19,323 | 1.18% | 5,209,860 |
| 2021-01-21 | 2021-01-19 | 0.642 | 8,137,885 | -27,052 | 1.18% | 5,222,260 |
| 2021-01-20 | 2021-01-18 | 0.611 | 8,164,937 | -4,831 | 1.19% | 4,986,090 |
| 2021-01-18 | 2021-01-14 | 0.611 | 8,169,768 | -70,529 | 1.19% | 4,989,040 |
| 2021-01-12 | 2021-01-08 | 0.580 | 8,240,297 | +29,951 | 1.20% | 4,776,240 |
| 2021-01-07 | 2021-01-05 | 0.631 | 8,210,346 | -4,831 | 1.20% | 5,183,780 |
| 2021-01-06 | 2021-01-04 | 0.642 | 8,215,177 | +228,012 | 1.20% | 5,271,860 |
| 2021-01-05 | 2020-12-31 | 0.590 | 7,987,165 | -2,899 | 1.16% | 4,712,190 |
| 2020-12-08 | 2020-12-04 | 0.580 | 7,990,064 | -28,984 | 1.16% | 4,631,200 |
| 2020-12-03 | 2020-12-01 | 0.569 | 8,019,048 | +11,594 | 1.16% | 4,565,000 |
| 2020-11-27 | 2020-11-25 | 0.590 | 8,007,454 | -34,782 | 1.16% | 4,724,160 |
| 2020-11-25 | 2020-11-23 | 0.590 | 8,042,236 | -5,797 | 1.16% | 4,744,680 |
| 2020-11-24 | 2020-11-20 | 0.580 | 8,048,033 | -61,833 | 1.16% | 4,664,800 |
| 2020-11-11 | 2020-11-09 | 0.538 | 8,109,866 | +7,729 | 1.17% | 4,364,880 |
| 2020-11-05 | 2020-11-03 | 0.559 | 8,102,137 | +9,661 | 1.17% | 4,528,440 |
| 2020-11-04 | 2020-11-02 | 0.569 | 8,092,476 | -2,898 | 1.17% | 4,606,800 |
| 2020-11-03 | 2020-10-30 | 0.569 | 8,095,374 | -53,138 | 1.17% | 4,608,450 |
| 2020-11-02 | 2020-10-29 | 0.590 | 8,148,512 | +14,492 | 1.18% | 4,807,380 |
| 2020-10-28 | 2020-10-23 | 0.600 | 8,134,020 | -241,538 | 1.18% | 4,883,020 |
| 2020-10-27 | 2020-10-22 | 0.600 | 8,375,558 | -14,492 | 1.21% | 5,028,020 |
| 2020-10-22 | 2020-10-20 | 0.590 | 8,390,050 | +9,662 | 1.21% | 4,949,880 |
| 2020-10-16 | 2020-10-14 | 0.569 | 8,380,388 | -4,831 | 1.21% | 4,770,700 |
| 2020-10-14 | 2020-10-09 | 0.580 | 8,385,219 | -9,662 | 1.21% | 4,860,240 |
| 2020-10-12 | 2020-10-08 | 0.590 | 8,394,881 | -16,424 | 1.22% | 4,952,730 |
| 2020-09-28 | 2020-09-24 | 0.600 | 8,411,305 | -9,662 | 1.22% | 5,049,480 |
| 2020-09-21 | 2020-09-17 | 0.611 | 8,420,967 | -17,391 | 1.22% | 5,142,440 |
| 2020-09-18 | 2020-09-16 | 0.590 | 8,438,358 | -9,661 | 1.22% | 4,978,380 |
| 2020-09-14 | 2020-09-10 | 0.600 | 8,448,019 | -4,831 | 1.22% | 5,071,520 |
| 2020-09-10 | 2020-09-08 | 0.600 | 8,452,850 | -2,898 | 1.22% | 5,074,420 |
| 2020-09-07 | 2020-09-03 | 0.611 | 8,455,748 | +9,661 | 1.22% | 5,163,680 |
| 2020-09-03 | 2020-09-01 | 0.569 | 8,446,087 | +966 | 1.22% | 4,808,100 |
| 2020-09-01 | 2020-08-28 | 0.580 | 8,445,121 | +53,139 | 1.22% | 4,894,960 |
| 2020-08-31 | 2020-08-27 | 0.600 | 8,391,982 | +62,799 | 1.21% | 5,037,880 |
| 2020-08-27 | 2020-08-25 | 0.631 | 8,329,183 | +55,071 | 1.21% | 5,258,810 |
| 2020-08-26 | 2020-08-24 | 0.631 | 8,274,112 | +4,831 | 1.20% | 5,224,040 |
| 2020-08-24 | 2020-08-20 | 0.673 | 8,269,281 | -12,560 | 1.20% | 5,563,350 |
| 2020-08-19 | 2020-08-17 | 0.683 | 8,281,841 | -4,831 | 1.20% | 5,657,520 |
| 2020-08-18 | 2020-08-14 | 0.683 | 8,286,672 | +9,662 | 1.20% | 5,660,820 |
| 2020-08-13 | 2020-08-11 | 0.735 | 8,277,010 | -96,615 | 1.20% | 6,082,570 |
| 2020-08-12 | 2020-08-10 | 0.714 | 8,373,625 | +62,799 | 1.21% | 5,980,230 |
| 2020-08-11 | 2020-08-07 | 0.725 | 8,310,826 | +22,222 | 1.20% | 6,021,400 |
| 2020-08-10 | 2020-08-06 | 0.766 | 8,288,604 | +113,039 | 1.20% | 6,348,460 |
| 2020-08-06 | 2020-08-04 | 0.735 | 8,175,565 | -67,630 | 1.18% | 6,008,020 |
| 2020-08-05 | 2020-08-03 | 0.735 | 8,243,195 | +2,898 | 1.19% | 6,057,720 |
| 2020-08-04 | 2020-07-31 | 0.776 | 8,240,297 | +103,378 | 1.19% | 6,396,750 |
| 2020-08-03 | 2020-07-30 | 0.735 | 8,136,919 | -19,323 | 1.18% | 5,979,620 |
| 2020-07-31 | 2020-07-29 | 0.735 | 8,156,242 | +33,816 | 1.18% | 5,993,820 |
| 2020-07-30 | 2020-07-28 | 0.704 | 8,122,426 | +144,922 | 1.18% | 5,716,760 |
| 2020-07-29 | 2020-07-27 | 0.704 | 7,977,504 | +19,323 | 1.15% | 5,614,760 |
| 2020-07-27 | 2020-07-23 | 0.756 | 7,958,181 | -60,867 | 1.15% | 6,013,010 |
| 2020-07-24 | 2020-07-22 | 0.756 | 8,019,048 | +89,852 | 1.16% | 6,059,000 |
| 2020-07-23 | 2020-07-21 | 0.756 | 7,929,196 | +84,055 | 1.15% | 5,991,110 |
| 2020-07-21 | 2020-07-17 | 0.766 | 7,845,141 | +49,273 | 1.14% | 6,008,800 |
| 2020-07-17 | 2020-07-15 | 0.776 | 7,795,868 | +168,111 | 1.13% | 6,051,750 |
| 2020-07-15 | 2020-07-13 | 0.838 | 7,627,757 | -14,493 | 1.10% | 6,394,950 |
| 2020-07-14 | 2020-07-10 | 0.849 | 7,642,250 | -56,036 | 1.11% | 6,486,200 |
| 2020-07-13 | 2020-07-09 | 0.869 | 7,698,286 | +33,815 | 1.11% | 6,693,120 |
| 2020-07-10 | 2020-07-08 | 0.807 | 7,664,471 | -7,729 | 1.11% | 6,187,740 |
| 2020-07-09 | 2020-07-07 | 0.807 | 7,672,200 | +2,898 | 1.11% | 6,193,980 |
| 2020-07-08 | 2020-07-06 | 0.828 | 7,669,302 | +44,443 | 1.11% | 6,350,400 |
| 2020-07-07 | 2020-07-03 | 0.807 | 7,624,859 | +96,615 | 1.10% | 6,155,760 |
| 2020-07-06 | 2020-07-02 | 0.859 | 7,528,244 | +28,985 | 1.09% | 6,467,360 |
| 2020-07-02 | 2020-06-29 | 0.880 | 7,499,259 | -6,763 | 1.09% | 6,597,700 |
| 2020-06-30 | 2020-06-26 | 0.973 | 7,506,022 | -420,276 | 1.09% | 7,302,860 |
| 2020-06-29 | 2020-06-24 | 0.932 | 7,926,298 | -63,766 | 1.15% | 7,383,600 |
| 2020-06-26 | 2020-06-23 | 0.900 | 7,990,064 | -71,495 | 1.16% | 7,194,900 |
| 2020-06-24 | 2020-06-22 | 0.818 | 8,061,559 | +25,120 | 1.17% | 6,591,760 |
| 2020-06-23 | 2020-06-19 | 0.859 | 8,036,439 | +417,377 | 1.16% | 6,903,940 |
| 2020-06-22 | 2020-06-18 | 0.756 | 7,619,062 | -81,157 | 1.10% | 5,756,780 |
| 2020-06-19 | 2020-06-17 | 0.704 | 7,700,219 | +125,600 | 1.11% | 5,419,600 |
| 2020-06-18 | 2020-06-16 | 0.714 | 7,574,619 | -39,612 | 1.10% | 5,409,600 |
| 2020-06-17 | 2020-06-15 | 0.714 | 7,614,231 | +91,784 | 1.10% | 5,437,890 |
| 2020-06-16 | 2020-06-12 | 0.756 | 7,522,447 | +96,615 | 1.09% | 5,683,780 |
| 2020-06-15 | 2020-06-11 | 0.735 | 7,425,832 | -223,181 | 1.06% | 5,457,060 |
| 2020-06-12 | 2020-06-10 | 0.849 | 7,649,013 | +254,098 | 1.10% | 6,491,940 |
| 2020-06-05 | 2020-06-03 | 0.497 | 7,394,915 | +7,729 | 1.06% | 3,673,920 |
| 2020-05-27 | 2020-05-25 | 0.580 | 7,387,186 | -9,661 | 1.06% | 4,281,760 |
| 2020-05-22 | 2020-05-20 | 0.631 | 7,396,847 | -4,831 | 1.06% | 4,670,160 |
| 2020-05-21 | 2020-05-19 | 0.662 | 7,401,678 | -28,985 | 1.06% | 4,903,040 |
| 2020-05-20 | 2020-05-18 | 0.642 | 7,430,663 | +9,662 | 1.07% | 4,768,420 |
| 2020-05-18 | 2020-05-14 | 0.662 | 7,421,001 | -25,120 | 1.06% | 4,915,840 |
| 2020-05-15 | 2020-05-13 | 0.683 | 7,446,121 | +9,661 | 1.07% | 5,086,620 |
| 2020-05-12 | 2020-05-08 | 0.652 | 7,436,460 | -57,969 | 1.07% | 4,849,110 |
| 2020-05-05 | 2020-04-29 | 0.725 | 7,494,429 | -28,984 | 1.07% | 5,429,900 |
| 2020-05-04 | 2020-04-28 | 0.704 | 7,523,413 | +67,630 | 1.08% | 5,295,160 |
| 2020-04-16 | 2020-04-14 | 0.725 | 7,455,783 | +28,985 | 1.07% | 5,401,900 |
| 2020-04-15 | 2020-04-09 | 0.787 | 7,426,798 | -9,662 | 1.07% | 5,842,120 |
| 2020-04-14 | 2020-04-08 | 0.756 | 7,436,460 | +19,323 | 1.07% | 5,618,810 |
| 2020-04-09 | 2020-04-07 | 0.756 | 7,417,137 | -10,627 | 1.06% | 5,604,210 |
| 2020-04-07 | 2020-04-03 | 0.735 | 7,427,764 | -9,662 | 1.07% | 5,458,480 |
| 2020-04-06 | 2020-04-02 | 0.745 | 7,437,426 | -966 | 1.07% | 5,542,560 |
| 2020-04-03 | 2020-04-01 | 0.756 | 7,438,392 | +1,932 | 1.07% | 5,620,270 |
| 2020-04-01 | 2020-03-30 | 0.745 | 7,436,460 | -10,627 | 1.07% | 5,541,840 |
| 2020-03-31 | 2020-03-27 | 0.725 | 7,447,087 | -375,833 | 1.07% | 5,395,600 |
| 2020-03-30 | 2020-03-26 | 0.766 | 7,822,920 | +4,831 | 1.12% | 5,991,780 |
| 2020-03-27 | 2020-03-25 | 0.704 | 7,818,089 | +28,985 | 1.12% | 5,502,560 |
| 2020-03-25 | 2020-03-23 | 0.683 | 7,789,104 | +10,627 | 1.12% | 5,320,920 |
| 2020-03-24 | 2020-03-20 | 0.745 | 7,778,477 | -5,797 | 1.12% | 5,796,720 |
| 2020-03-23 | 2020-03-19 | 0.704 | 7,784,274 | -1,932 | 1.12% | 5,478,760 |
| 2020-03-20 | 2020-03-18 | 0.673 | 7,786,206 | +28,985 | 1.12% | 5,238,350 |
| 2020-03-18 | 2020-03-16 | 0.849 | 7,757,221 | -8,696 | 1.11% | 6,583,780 |
| 2020-03-17 | 2020-03-13 | 0.890 | 7,765,917 | -11,594 | 1.11% | 6,912,680 |
| 2020-03-16 | 2020-03-12 | 0.880 | 7,777,511 | -11,593 | 1.12% | 6,842,500 |
| 2020-03-13 | 2020-03-11 | 0.880 | 7,789,104 | +30,916 | 1.12% | 6,852,700 |
| 2020-03-12 | 2020-03-10 | 0.890 | 7,758,188 | +9,662 | 1.11% | 6,905,800 |
| 2020-03-11 | 2020-03-09 | 0.911 | 7,748,526 | -96,615 | 1.11% | 7,057,600 |
| 2020-03-10 | 2020-03-06 | 0.900 | 7,845,141 | +67,630 | 1.13% | 7,064,400 |
| 2020-03-05 | 2020-03-03 | 0.942 | 7,777,511 | +14,493 | 1.12% | 7,325,500 |
| 2020-02-28 | 2020-02-26 | 0.983 | 7,763,018 | +33,815 | 1.11% | 7,633,250 |
| 2020-02-27 | 2020-02-25 | 1.014 | 7,729,203 | -4,831 | 1.11% | 7,840,000 |
| 2020-02-24 | 2020-02-20 | 1.045 | 7,734,034 | +11,594 | 1.11% | 8,085,050 |
| 2020-02-21 | 2020-02-19 | 1.066 | 7,722,440 | -48,308 | 1.11% | 8,232,790 |
| 2020-02-20 | 2020-02-18 | 1.066 | 7,770,748 | -25,120 | 1.11% | 8,284,290 |
| 2020-02-19 | 2020-02-17 | 1.066 | 7,795,868 | -966 | 1.12% | 8,311,071 |
| 2020-02-18 | 2020-02-14 | 1.066 | 7,796,834 | +5,797 | 1.12% | 8,312,100 |
| 2020-02-17 | 2020-02-13 | 1.025 | 7,791,037 | -3,864 | 1.12% | 7,983,360 |
| 2020-02-13 | 2020-02-11 | 1.056 | 7,794,901 | -9,662 | 1.12% | 8,229,360 |
| 2020-02-12 | 2020-02-10 | 1.056 | 7,804,563 | -14,492 | 1.12% | 8,239,560 |
| 2020-02-11 | 2020-02-07 | 1.066 | 7,819,055 | -127,532 | 1.12% | 8,335,790 |
| 2020-02-10 | 2020-02-06 | 0.963 | 7,946,587 | -957,444 | 1.14% | 7,649,250 |
| 2020-02-07 | 2020-02-05 | 0.921 | 8,904,031 | +9,661 | 1.28% | 8,202,230 |
| 2020-02-06 | 2020-02-04 | 0.921 | 8,894,370 | +11,594 | 1.28% | 8,193,330 |
| 2020-02-03 | 2020-01-30 | 0.963 | 8,882,776 | -194,196 | 1.27% | 8,550,410 |
| 2020-01-31 | 2020-01-29 | 0.994 | 9,076,972 | -8,696 | 1.30% | 9,019,189 |
| 2020-01-30 | 2020-01-24 | 1.035 | 9,085,668 | +37,680 | 1.30% | 9,403,989 |
| 2020-01-29 | 2020-01-22 | 1.056 | 9,047,988 | +7,729 | 1.30% | 9,552,289 |
| 2020-01-23 | 2020-01-21 | 1.045 | 9,040,259 | -3,864 | 1.30% | 9,450,559 |
| 2020-01-22 | 2020-01-20 | 1.045 | 9,044,123 | +28,018 | 1.30% | 9,454,599 |
| 2020-01-21 | 2020-01-17 | 1.066 | 9,016,105 | +19,323 | 1.29% | 9,611,949 |
| 2020-01-20 | 2020-01-16 | 1.076 | 8,996,782 | -13,037,137 | 1.29% | 9,684,469 |
| 2020-01-16 | 2020-01-14 | 1.035 | 22,033,919 | +14,493 | 3.16% | 22,805,889 |
| 2020-01-15 | 2020-01-13 | 1.066 | 22,019,426 | +40,578 | 3.16% | 23,474,615 |
| 2020-01-14 | 2020-01-10 | 1.056 | 21,978,848 | -75,360 | 3.15% | 23,203,867 |
| 2020-01-13 | 2020-01-09 | 1.035 | 22,054,208 | -11,594 | 3.16% | 22,826,889 |
| 2020-01-10 | 2020-01-08 | 1.025 | 22,065,802 | -12,559 | 3.16% | 22,610,501 |
| 2020-01-09 | 2020-01-07 | 1.025 | 22,078,361 | -264,726 | 3.17% | 22,623,370 |
| 2020-01-08 | 2020-01-06 | 1.045 | 22,343,087 | -20,289 | 3.20% | 23,357,148 |
| 2020-01-06 | 2020-01-02 | 1.139 | 22,363,376 | -24,154 | 3.21% | 25,461,578 |
| 2020-01-03 | 2019-12-31 | 1.128 | 22,387,530 | -98,547 | 3.21% | 25,257,359 |
| 2020-01-02 | 2019-12-27 | 1.128 | 22,486,077 | -163,279 | 3.22% | 25,368,539 |
| 2019-12-23 | 2019-12-19 | 1.159 | 22,649,356 | -967 | 3.25% | 26,256,035 |
| 2019-12-20 | 2019-12-18 | 1.128 | 22,650,323 | -8,695 | 3.25% | 25,553,840 |
| 2019-12-19 | 2019-12-17 | 1.149 | 22,659,018 | +22,222 | 3.25% | 26,032,707 |
| 2019-12-18 | 2019-12-16 | 1.159 | 22,636,796 | -6,763 | 3.25% | 26,241,475 |
| 2019-12-17 | 2019-12-13 | 1.097 | 22,643,559 | +65,698 | 3.25% | 24,843,102 |
| 2019-12-16 | 2019-12-12 | 1.118 | 22,577,861 | +3,864 | 3.24% | 25,238,400 |
| 2019-12-13 | 2019-12-11 | 1.149 | 22,573,997 | -1,932 | 3.24% | 25,935,027 |
| 2019-12-11 | 2019-12-09 | 1.149 | 22,575,929 | -6,763 | 3.24% | 25,937,247 |
| 2019-12-10 | 2019-12-06 | 1.107 | 22,582,692 | -2,898 | 3.24% | 25,010,061 |
| 2019-12-02 | 2019-11-28 | 1.097 | 22,585,590 | +115,938 | 3.24% | 24,779,502 |
| 2019-11-29 | 2019-11-27 | 1.128 | 22,469,652 | -32,850 | 3.22% | 25,350,009 |
| 2019-11-27 | 2019-11-25 | 1.118 | 22,502,502 | -148,787 | 3.23% | 25,154,161 |
| 2019-11-26 | 2019-11-22 | 1.107 | 22,651,289 | -141,058 | 3.25% | 25,086,032 |
| 2019-11-25 | 2019-11-21 | 1.139 | 22,792,347 | -13,526 | 3.27% | 25,949,978 |
| 2019-11-22 | 2019-11-20 | 1.139 | 22,805,873 | -89,852 | 3.27% | 25,965,378 |
| 2019-11-21 | 2019-11-19 | 1.149 | 22,895,725 | -9,661 | 3.28% | 26,304,657 |
| 2019-11-20 | 2019-11-18 | 1.139 | 22,905,386 | -164,246 | 3.28% | 26,078,678 |
| 2019-11-19 | 2019-11-15 | 1.159 | 23,069,632 | -27,052 | 3.31% | 26,743,236 |
| 2019-11-15 | 2019-11-13 | 1.159 | 23,096,684 | -59,901 | 3.31% | 26,774,596 |
| 2019-11-14 | 2019-11-12 | 1.180 | 23,156,585 | -19,323 | 3.32% | 27,323,393 |
| 2019-11-13 | 2019-11-11 | 1.170 | 23,175,908 | -20,290 | 3.32% | 27,106,314 |
| 2019-11-11 | 2019-11-07 | 1.180 | 23,196,198 | -19,323 | 3.33% | 27,370,134 |
| 2019-11-07 | 2019-11-05 | 1.190 | 23,215,521 | -86,953 | 3.33% | 27,633,223 |
| 2019-11-06 | 2019-11-04 | 1.170 | 23,302,474 | -13,526 | 3.34% | 27,254,345 |
| 2019-11-04 | 2019-10-31 | 1.159 | 23,316,000 | -966 | 3.34% | 27,028,836 |
| 2019-11-01 | 2019-10-30 | 1.159 | 23,316,966 | -44,443 | 3.34% | 27,029,955 |
| 2019-10-29 | 2019-10-25 | 1.201 | 23,361,409 | -1,933 | 3.35% | 28,048,671 |
| 2019-10-28 | 2019-10-24 | 1.211 | 23,363,342 | -4,830 | 3.35% | 28,292,811 |
| 2019-10-24 | 2019-10-22 | 1.211 | 23,368,172 | -16,425 | 3.35% | 28,298,660 |
| 2019-10-18 | 2019-10-16 | 1.201 | 23,384,597 | +16,425 | 3.35% | 28,076,511 |
| 2019-10-17 | 2019-10-15 | 1.201 | 23,368,172 | -8,696 | 3.35% | 28,056,791 |
| 2019-10-16 | 2019-10-14 | 1.211 | 23,376,868 | +19,323 | 3.35% | 28,309,191 |
| 2019-10-15 | 2019-10-11 | 1.190 | 23,357,545 | +31,883 | 3.35% | 27,802,273 |
| 2019-10-11 | 2019-10-09 | 1.221 | 23,325,662 | +12,560 | 3.35% | 28,488,609 |
| 2019-10-09 | 2019-10-04 | 1.180 | 23,313,102 | -2,052,103 | 3.34% | 27,508,074 |
| 2019-10-08 | 2019-10-03 | 1.149 | 25,365,205 | -966 | 3.64% | 29,141,817 |
| 2019-10-04 | 2019-10-02 | 1.242 | 25,366,171 | +2,439 | 3.64% | 31,505,866 |
| 2019-10-03 | 2019-09-30 | 1.221 | 25,363,732 | -94,682 | 3.64% | 30,977,790 |
| 2019-10-02 | 2019-09-27 | 1.190 | 25,458,414 | -17,391 | 3.65% | 30,302,918 |
| 2019-09-24 | 2019-09-20 | 1.242 | 25,475,805 | -301,632 | 3.65% | 31,642,037 |
| 2019-09-23 | 2019-09-19 | 1.232 | 25,777,437 | -405,784 | 3.70% | 31,749,871 |
| 2019-09-20 | 2019-09-18 | 1.273 | 26,183,221 | -95,648 | 3.75% | 33,333,694 |
| 2019-09-19 | 2019-09-17 | 1.252 | 26,278,869 | -28,985 | 3.77% | 32,911,472 |
| 2019-09-18 | 2019-09-16 | 1.283 | 26,307,854 | +8,695 | 3.77% | 33,764,659 |
| 2019-09-17 | 2019-09-13 | 1.283 | 26,299,159 | -67,630 | 3.77% | 33,753,500 |
| 2019-09-13 | 2019-09-11 | 1.242 | 26,366,789 | +3,865 | 3.78% | 32,748,677 |
| 2019-09-12 | 2019-09-10 | 1.263 | 26,362,924 | -85,988 | 3.78% | 33,289,607 |
| 2019-09-11 | 2019-09-09 | 1.211 | 26,448,912 | -7,729 | 3.79% | 32,029,410 |
| 2019-09-09 | 2019-09-05 | 1.232 | 26,456,641 | -138,160 | 3.79% | 32,586,441 |
| 2019-09-06 | 2019-09-04 | 1.201 | 26,594,801 | -24,153 | 3.81% | 31,930,815 |
| 2019-09-04 | 2019-09-02 | 1.170 | 26,618,954 | -81,157 | 3.82% | 31,133,267 |
| 2019-09-03 | 2019-08-30 | 1.283 | 26,700,111 | +79,224 | 3.83% | 34,268,099 |
| 2019-09-02 | 2019-08-29 | 1.273 | 26,620,887 | +72,462 | 3.82% | 33,890,884 |
| 2019-08-29 | 2019-08-27 | 1.304 | 26,548,425 | +644,422 | 3.81% | 34,622,990 |
| 2019-08-28 | 2019-08-26 | 1.304 | 25,904,003 | +7,729 | 3.71% | 33,782,571 |
| 2019-08-27 | 2019-08-23 | 1.314 | 25,896,274 | -966 | 3.71% | 34,040,526 |
| 2019-08-26 | 2019-08-22 | 1.314 | 25,897,240 | -28,985 | 3.71% | 34,041,796 |
| 2019-08-21 | 2019-08-19 | 1.273 | 25,926,225 | -966 | 3.71% | 33,006,514 |
| 2019-08-20 | 2019-08-16 | 1.242 | 25,927,191 | -22,221 | 3.71% | 32,202,677 |
| 2019-08-19 | 2019-08-15 | 1.221 | 25,949,412 | -8,695 | 3.72% | 31,693,105 |
| 2019-08-16 | 2019-08-14 | 1.232 | 25,958,107 | -8,696 | 3.72% | 31,972,401 |
| 2019-08-15 | 2019-08-13 | 1.221 | 25,966,803 | +20,289 | 3.72% | 31,714,346 |
| 2019-08-14 | 2019-08-12 | 1.180 | 25,946,514 | -966 | 3.72% | 30,615,343 |
| 2019-08-07 | 2019-08-05 | 1.273 | 25,947,480 | +14,492 | 3.72% | 33,033,574 |
| 2019-08-06 | 2019-08-02 | 1.356 | 25,932,988 | -194,196 | 3.71% | 35,162,449 |
| 2019-08-05 | 2019-08-01 | 1.377 | 26,127,184 | -155,550 | 3.74% | 35,966,610 |
| 2019-08-02 | 2019-07-31 | 1.377 | 26,282,734 | -66,664 | 3.77% | 36,180,740 |
| 2019-08-01 | 2019-07-30 | 1.397 | 26,349,398 | -176,806 | 3.77% | 36,817,961 |
| 2019-07-25 | 2019-07-23 | 1.418 | 26,526,204 | -19,323 | 3.80% | 37,614,123 |
| 2019-07-11 | 2019-07-09 | 1.439 | 26,545,527 | +30,917 | 3.80% | 38,191,034 |
| 2019-07-09 | 2019-07-05 | 1.428 | 26,514,610 | +38,646 | 3.80% | 37,872,118 |
| 2019-07-08 | 2019-07-04 | 1.459 | 26,475,964 | +19,323 | 3.79% | 38,639,025 |
| 2019-07-03 | 2019-06-28 | 1.501 | 26,456,641 | +9,661 | 3.79% | 39,706,168 |
| 2019-06-28 | 2019-06-26 | 1.490 | 26,446,980 | +3,865 | 3.79% | 39,417,933 |
| 2019-06-26 | 2019-06-24 | 1.584 | 26,443,115 | +9,662 | 3.79% | 41,875,433 |
| 2019-06-24 | 2019-06-20 | 1.635 | 26,433,453 | +27,052 | 3.79% | 43,228,110 |
| 2019-06-21 | 2019-06-19 | 1.408 | 26,406,401 | -580,657 | 3.78% | 37,170,927 |
| 2019-06-20 | 2019-06-18 | 1.387 | 26,987,058 | -80,190 | 3.87% | 37,429,636 |
| 2019-06-19 | 2019-06-17 | 1.408 | 27,067,248 | -4,831 | 3.88% | 38,101,167 |
| 2019-06-18 | 2019-06-14 | 1.397 | 27,072,079 | -28,018 | 3.88% | 37,827,762 |
| 2019-06-17 | 2019-06-13 | 1.449 | 27,100,097 | +11,594 | 3.88% | 39,269,389 |
| 2019-06-14 | 2019-06-12 | 1.480 | 27,088,503 | +19,323 | 3.88% | 40,093,716 |
| 2019-06-13 | 2019-06-11 | 1.542 | 27,069,180 | -145,889 | 3.88% | 41,746,170 |
| 2019-06-12 | 2019-06-10 | 2.190 | 27,215,069 | -137,193 | 3.90% | 59,613,537 |
| 2019-06-11 | 2019-06-06 | 2.190 | 27,352,262 | +4,201,100 | 3.92% | 59,914,053 |
| 2019-06-10 | 2019-06-05 | 2.166 | 23,151,162 | -61,289 | 3.92% | 50,145,098 |
| 2019-06-06 | 2019-06-04 | 2.203 | 23,212,451 | -56,385 | 3.93% | 51,130,016 |
| 2019-06-05 | 2019-06-03 | 2.190 | 23,268,836 | -44,945 | 3.94% | 50,969,469 |
| 2019-06-04 | 2019-05-31 | 2.166 | 23,313,781 | +91,524 | 3.95% | 50,497,328 |
| 2019-06-03 | 2019-05-30 | 2.215 | 23,222,257 | -228,810 | 3.93% | 51,435,791 |
| 2019-05-31 | 2019-05-29 | 2.203 | 23,451,067 | -94,793 | 3.97% | 51,655,615 |
| 2019-05-30 | 2019-05-28 | 2.264 | 23,545,860 | +14,709 | 3.99% | 53,305,093 |
| 2019-05-29 | 2019-05-27 | 2.252 | 23,531,151 | -42,493 | 3.99% | 52,983,838 |
| 2019-05-28 | 2019-05-24 | 2.252 | 23,573,644 | -220,639 | 3.99% | 53,079,517 |
| 2019-05-24 | 2019-05-22 | 2.350 | 23,794,283 | -9,806 | 4.03% | 55,905,724 |
| 2019-05-23 | 2019-05-21 | 2.386 | 23,804,089 | -76,815 | 4.03% | 56,802,650 |
| 2019-05-22 | 2019-05-20 | 2.386 | 23,880,904 | -112,771 | 4.04% | 56,985,950 |
| 2019-05-21 | 2019-05-17 | 2.398 | 23,993,675 | -72,729 | 4.06% | 57,548,667 |
| 2019-05-20 | 2019-05-16 | 2.386 | 24,066,404 | -71,911 | 4.08% | 57,428,601 |
| 2019-05-17 | 2019-05-15 | 2.337 | 24,138,315 | -128,298 | 4.09% | 56,418,656 |
| 2019-05-16 | 2019-05-14 | 2.301 | 24,266,613 | -165,887 | 4.11% | 55,827,661 |
| 2019-05-15 | 2019-05-10 | 2.398 | 24,432,500 | +6,537 | 4.13% | 58,601,185 |
| 2019-05-14 | 2019-05-09 | 2.325 | 24,425,963 | +173,242 | 4.13% | 56,792,072 |
| 2019-05-10 | 2019-05-08 | 2.423 | 24,252,721 | +114,406 | 4.10% | 58,763,558 |
| 2019-05-09 | 2019-05-07 | 2.521 | 24,138,315 | +37,590 | 4.08% | 60,849,441 |
| 2019-05-08 | 2019-05-06 | 2.521 | 24,100,725 | -177,328 | 4.07% | 60,754,682 |
| 2019-05-07 | 2019-05-03 | 2.643 | 24,278,053 | -25,333 | 4.10% | 64,172,658 |
| 2019-05-06 | 2019-05-02 | 2.631 | 24,303,386 | -30,235 | 4.10% | 63,942,214 |
| 2019-05-03 | 2019-04-30 | 2.570 | 24,333,621 | -184,683 | 4.11% | 62,532,884 |
| 2019-05-02 | 2019-04-29 | 2.607 | 24,518,304 | -118,491 | 4.14% | 63,907,592 |
| 2019-04-30 | 2019-04-26 | 2.643 | 24,636,795 | -64,557 | 4.16% | 65,120,898 |
| 2019-04-29 | 2019-04-25 | 2.741 | 24,701,352 | +5,720 | 4.17% | 67,709,743 |
| 2019-04-26 | 2019-04-24 | 2.790 | 24,695,632 | -175,694 | 4.17% | 68,902,886 |
| 2019-04-25 | 2019-04-23 | 2.717 | 24,871,326 | -6,537 | 4.20% | 67,566,953 |
| 2019-04-24 | 2019-04-18 | 2.729 | 24,877,863 | +95,610 | 4.20% | 67,889,148 |
| 2019-04-23 | 2019-04-17 | 2.802 | 24,782,253 | +23,698 | 4.19% | 69,447,832 |
| 2019-04-18 | 2019-04-16 | 2.888 | 24,758,555 | +161,802 | 4.18% | 71,502,252 |
| 2019-04-17 | 2019-04-15 | 2.802 | 24,596,753 | -98,062 | 4.15% | 68,928,001 |
| 2019-04-16 | 2019-04-12 | 2.888 | 24,694,815 | -75,180 | 4.17% | 71,318,172 |
| 2019-04-15 | 2019-04-11 | 2.778 | 24,769,995 | -75,998 | 4.18% | 68,807,250 |
| 2019-04-12 | 2019-04-10 | 2.398 | 24,845,993 | -12,582 | 4.20% | 59,592,945 |
| 2019-04-11 | 2019-04-09 | 2.472 | 24,858,575 | +31,870 | 4.20% | 61,448,321 |
| 2019-04-10 | 2019-04-08 | 2.362 | 24,826,705 | -3,269 | 4.19% | 58,635,255 |
| 2019-04-09 | 2019-04-04 | 2.325 | 24,829,974 | +5,720 | 4.19% | 57,731,426 |
| 2019-04-08 | 2019-04-03 | 2.325 | 24,824,254 | -26,966 | 4.19% | 57,718,127 |
| 2019-04-04 | 2019-04-02 | 2.337 | 24,851,220 | -29,419 | 4.20% | 58,084,934 |
| 2019-04-03 | 2019-04-01 | 2.325 | 24,880,639 | +18,795 | 4.20% | 57,849,226 |
| 2019-04-02 | 2019-03-29 | 1.958 | 24,861,844 | -12,258 | 4.20% | 48,678,338 |
| 2019-03-27 | 2019-03-25 | 1.872 | 24,874,102 | +8,172 | 4.20% | 46,571,611 |
| 2019-03-26 | 2019-03-22 | 1.933 | 24,865,930 | -6,537 | 4.20% | 48,077,759 |
| 2019-03-22 | 2019-03-20 | 1.921 | 24,872,467 | -16,344 | 4.20% | 47,786,028 |
| 2019-03-21 | 2019-03-19 | 2.044 | 24,888,811 | +1,635 | 4.20% | 50,863,125 |
| 2019-03-20 | 2019-03-18 | 2.142 | 24,887,176 | -2,452 | 4.20% | 53,296,181 |
| 2019-03-19 | 2019-03-15 | 2.117 | 24,889,628 | -27,784 | 4.20% | 52,692,273 |
| 2019-03-18 | 2019-03-14 | 2.031 | 24,917,412 | -43,311 | 4.21% | 50,616,655 |
| 2019-03-15 | 2019-03-13 | 2.117 | 24,960,723 | -4,903 | 4.22% | 52,842,783 |
| 2019-03-14 | 2019-03-12 | 2.117 | 24,965,626 | +7,355 | 4.22% | 52,853,163 |
| 2019-03-13 | 2019-03-11 | 2.154 | 24,958,271 | +2,452 | 4.22% | 53,753,851 |
| 2019-03-11 | 2019-03-07 | 2.288 | 24,955,819 | -11,441 | 4.21% | 57,107,856 |
| 2019-03-08 | 2019-03-06 | 2.362 | 24,967,260 | -3,269 | 4.22% | 58,967,215 |
| 2019-03-04 | 2019-02-28 | 2.142 | 24,970,529 | -29,418 | 4.22% | 53,474,682 |
| 2019-03-01 | 2019-02-27 | 2.215 | 24,999,947 | +817 | 4.22% | 55,373,259 |
| 2019-02-28 | 2019-02-26 | 2.093 | 24,999,130 | +5,720 | 4.22% | 52,312,253 |
| 2019-02-26 | 2019-02-22 | 1.982 | 24,993,410 | -16,343 | 4.22% | 49,547,637 |
| 2019-02-22 | 2019-02-20 | 1.897 | 25,009,753 | -2,452 | 4.22% | 47,437,689 |
| 2019-02-20 | 2019-02-18 | 1.860 | 25,012,205 | -7,355 | 4.22% | 46,524,101 |
| 2019-02-19 | 2019-02-15 | 1.836 | 25,019,560 | +1,635 | 4.23% | 45,925,442 |
| 2019-02-18 | 2019-02-14 | 1.909 | 25,017,925 | -9,806 | 4.23% | 47,759,339 |
| 2019-02-15 | 2019-02-13 | 1.885 | 25,027,731 | +24,515 | 4.23% | 47,165,519 |
| 2019-02-14 | 2019-02-12 | 1.885 | 25,003,216 | -17,978 | 4.22% | 47,119,320 |
| 2019-02-13 | 2019-02-11 | 1.860 | 25,021,194 | -817 | 4.23% | 46,540,821 |
| 2019-02-12 | 2019-02-08 | 1.909 | 25,022,011 | +1,634 | 4.23% | 47,767,139 |
| 2019-02-11 | 2019-02-04 | 1.921 | 25,020,377 | -1,454,580 | 4.23% | 48,070,199 |
| 2019-02-08 | 2019-01-31 | 1.946 | 26,474,957 | +4,086 | 4.47% | 51,512,759 |
| 2019-02-01 | 2019-01-30 | 1.946 | 26,470,871 | +9,806 | 4.47% | 51,504,809 |
| 2019-01-31 | 2019-01-29 | 1.848 | 26,461,065 | -817 | 4.47% | 48,895,252 |
| 2019-01-30 | 2019-01-28 | 1.701 | 26,461,882 | +178,145 | 4.47% | 45,010,926 |
| 2019-01-29 | 2019-01-25 | 1.689 | 26,283,737 | -10,623 | 4.44% | 44,386,267 |
| 2019-01-28 | 2019-01-24 | 1.713 | 26,294,360 | +4,903 | 4.44% | 45,047,746 |
| 2019-01-25 | 2019-01-23 | 1.713 | 26,289,457 | +8,172 | 4.44% | 45,039,346 |
| 2019-01-24 | 2019-01-22 | 1.725 | 26,281,285 | -6,537 | 4.44% | 45,346,955 |
| 2019-01-23 | 2019-01-21 | 1.713 | 26,287,822 | -10,624 | 4.44% | 45,036,545 |
| 2019-01-22 | 2019-01-18 | 1.701 | 26,298,446 | -2,451 | 4.44% | 44,732,926 |
| 2019-01-21 | 2019-01-17 | 1.676 | 26,300,897 | +6,537 | 4.44% | 44,093,396 |
| 2019-01-18 | 2019-01-16 | 1.713 | 26,294,360 | -817 | 4.44% | 45,047,746 |
| 2019-01-17 | 2019-01-15 | 1.554 | 26,295,177 | -82,535 | 4.44% | 40,866,010 |
| 2019-01-16 | 2019-01-14 | 1.493 | 26,377,712 | +181,414 | 4.45% | 39,380,332 |
| 2019-01-15 | 2019-01-11 | 1.493 | 26,196,298 | +74,363 | 4.42% | 39,109,492 |
| 2019-01-14 | 2019-01-10 | 1.456 | 26,121,935 | -1,634 | 4.41% | 38,039,494 |
| 2019-01-11 | 2019-01-09 | 1.444 | 26,123,569 | +49,848 | 4.41% | 37,722,194 |
| 2019-01-10 | 2019-01-08 | 1.358 | 26,073,721 | -20,430 | 4.40% | 35,416,726 |
| 2019-01-08 | 2019-01-04 | 1.346 | 26,094,151 | +817 | 4.41% | 35,125,157 |
| 2019-01-07 | 2019-01-03 | 1.334 | 26,093,334 | -57,202 | 4.41% | 34,804,748 |
| 2019-01-04 | 2019-01-02 | 1.432 | 26,150,536 | -55,568 | 4.42% | 37,441,124 |
| 2019-01-03 | 2018-12-31 | 1.481 | 26,206,104 | -25,975 | 4.43% | 38,803,442 |
| 2019-01-02 | 2018-12-27 | 1.505 | 26,232,079 | -163,436 | 4.43% | 39,483,918 |
| 2018-12-28 | 2018-12-24 | 1.591 | 26,395,515 | -317,066 | 4.46% | 41,990,971 |
| 2018-12-20 | 2018-12-18 | 1.689 | 26,712,581 | -15,526 | 4.51% | 45,110,471 |
| 2018-12-18 | 2018-12-14 | 1.676 | 26,728,107 | -19,613 | 4.51% | 44,809,613 |
| 2018-12-17 | 2018-12-13 | 1.701 | 26,747,720 | -162,618 | 4.52% | 45,497,129 |
| 2018-12-14 | 2018-12-12 | 1.689 | 26,910,338 | -44,945 | 4.54% | 45,444,430 |
| 2018-12-13 | 2018-12-11 | 1.676 | 26,955,283 | -41,677 | 4.55% | 45,190,473 |
| 2018-12-12 | 2018-12-10 | 1.689 | 26,996,960 | -8,989 | 4.56% | 45,590,712 |
| 2018-12-11 | 2018-12-07 | 1.725 | 27,005,949 | -26,966 | 4.56% | 46,597,324 |
| 2018-12-10 | 2018-12-06 | 1.836 | 27,032,915 | -40,859 | 4.57% | 49,621,120 |
| 2018-12-07 | 2018-12-05 | 1.885 | 27,073,774 | -13,075 | 4.57% | 51,021,350 |
| 2018-12-06 | 2018-12-04 | 1.921 | 27,086,849 | -53,934 | 4.57% | 52,040,392 |
| 2018-12-05 | 2018-12-03 | 1.909 | 27,140,783 | -40,042 | 4.58% | 51,811,885 |
| 2018-12-04 | 2018-11-30 | 1.885 | 27,180,825 | -750,171 | 4.59% | 51,223,090 |
| 2018-12-03 | 2018-11-29 | 1.885 | 27,930,996 | -20,429 | 4.72% | 52,636,810 |
| 2018-11-30 | 2018-11-28 | 1.946 | 27,951,425 | -52,300 | 4.72% | 54,385,547 |
| 2018-11-29 | 2018-11-27 | 1.909 | 28,003,725 | -94,793 | 4.73% | 53,459,245 |
| 2018-11-28 | 2018-11-26 | 2.007 | 28,098,518 | -50,665 | 4.75% | 56,390,985 |
| 2018-11-27 | 2018-11-23 | 2.056 | 28,149,183 | -293,367 | 4.75% | 57,870,535 |
| 2018-11-26 | 2018-11-22 | 2.019 | 28,442,550 | -122,577 | 4.80% | 57,429,482 |
| 2018-11-23 | 2018-11-21 | 1.995 | 28,565,127 | -12,258 | 4.82% | 56,977,867 |
| 2018-11-22 | 2018-11-20 | 2.080 | 28,577,385 | -16,344 | 4.83% | 59,450,270 |
| 2018-11-21 | 2018-11-19 | 2.093 | 28,593,729 | +1,635 | 4.83% | 59,834,178 |
| 2018-11-20 | 2018-11-16 | 2.129 | 28,592,094 | +163,436 | 4.83% | 60,880,419 |
| 2018-11-19 | 2018-11-15 | 2.105 | 28,428,658 | -30,236 | 4.80% | 59,836,644 |
| 2018-11-16 | 2018-11-14 | 2.031 | 28,458,894 | -10,623 | 4.81% | 57,810,740 |
| 2018-11-15 | 2018-11-13 | 2.056 | 28,469,517 | -17,978 | 4.81% | 58,529,094 |
| 2018-11-14 | 2018-11-12 | 2.129 | 28,487,495 | +25,332 | 4.81% | 60,657,699 |
| 2018-11-13 | 2018-11-09 | 2.215 | 28,462,163 | +103,381 | 4.77% | 63,041,843 |
| 2018-11-12 | 2018-11-08 | 2.276 | 28,358,782 | -125,846 | 4.76% | 64,548,022 |
| 2018-11-09 | 2018-11-07 | 2.276 | 28,484,628 | -2,451 | 4.78% | 64,834,463 |
| 2018-11-08 | 2018-11-06 | 2.301 | 28,487,079 | +21,246 | 4.78% | 65,537,247 |
| 2018-11-07 | 2018-11-05 | 2.325 | 28,465,833 | -9,806 | 4.78% | 66,185,053 |
| 2018-11-06 | 2018-11-02 | 2.350 | 28,475,639 | +47,553 | 4.78% | 66,904,777 |
| 2018-11-05 | 2018-11-01 | 2.313 | 28,428,086 | +79,266 | 4.77% | 65,749,408 |
| 2018-11-02 | 2018-10-31 | 2.239 | 28,348,820 | -40,042 | 4.76% | 63,484,616 |
| 2018-11-01 | 2018-10-30 | 2.288 | 28,388,862 | -62,105 | 4.76% | 64,963,888 |
| 2018-10-31 | 2018-10-29 | 2.350 | 28,450,967 | +13,074 | 4.77% | 66,846,809 |
| 2018-10-30 | 2018-10-26 | 2.386 | 28,437,893 | -162,373 | 4.77% | 67,860,093 |
| 2018-10-29 | 2018-10-25 | 2.350 | 28,600,266 | -10,623 | 4.80% | 67,197,594 |
| 2018-10-26 | 2018-10-24 | 2.460 | 28,610,889 | -20,430 | 4.80% | 70,373,610 |
| 2018-10-25 | 2018-10-23 | 2.558 | 28,631,319 | -6,537 | 4.80% | 73,226,801 |
| 2018-10-24 | 2018-10-22 | 2.570 | 28,637,856 | -1,635 | 4.80% | 73,593,968 |
| 2018-10-23 | 2018-10-19 | 2.668 | 28,639,491 | -3,268 | 4.80% | 76,401,909 |
| 2018-10-22 | 2018-10-18 | 2.594 | 28,642,759 | -34,322 | 4.80% | 74,307,582 |
| 2018-10-19 | 2018-10-16 | 2.545 | 28,677,081 | -9,806 | 4.81% | 72,992,914 |
| 2018-10-18 | 2018-10-15 | 2.533 | 28,686,887 | -158,708 | 4.81% | 72,666,826 |
| 2018-10-16 | 2018-10-12 | 2.447 | 28,845,595 | +2,982 | 4.84% | 70,597,922 |
| 2018-10-15 | 2018-10-11 | 2.423 | 28,842,613 | -172,425 | 4.84% | 69,884,718 |
| 2018-10-11 | 2018-10-09 | 2.423 | 29,015,038 | -7,355 | 4.87% | 70,302,498 |
| 2018-10-10 | 2018-10-08 | 2.447 | 29,022,393 | -2,451 | 4.87% | 71,030,625 |
| 2018-10-09 | 2018-10-05 | 2.447 | 29,024,844 | +71,970 | 4.87% | 71,036,624 |
| 2018-10-08 | 2018-10-04 | 2.447 | 28,952,874 | +1,634 | 4.86% | 70,860,481 |
| 2018-10-05 | 2018-10-03 | 2.496 | 28,951,240 | +2,452 | 4.86% | 72,273,612 |
| 2018-10-04 | 2018-10-02 | 2.374 | 28,948,788 | -1,635 | 4.86% | 68,724,967 |
| 2018-10-03 | 2018-09-28 | 2.301 | 28,950,423 | -100,513 | 4.86% | 66,603,214 |
| 2018-10-02 | 2018-09-27 | 2.374 | 29,050,936 | -817 | 4.87% | 68,967,468 |
| 2018-09-28 | 2018-09-26 | 2.362 | 29,051,753 | -10,623 | 4.87% | 68,613,895 |
| 2018-09-27 | 2018-09-24 | 2.252 | 29,062,376 | -55,569 | 4.88% | 65,438,203 |
| 2018-09-26 | 2018-09-21 | 2.239 | 29,117,945 | -390,612 | 4.88% | 65,207,002 |
| 2018-09-21 | 2018-09-19 | 2.423 | 29,508,557 | -1,634 | 4.95% | 71,498,278 |
| 2018-09-19 | 2018-09-17 | 2.325 | 29,510,191 | +35,139 | 4.95% | 68,613,258 |
| 2018-09-18 | 2018-09-14 | 2.398 | 29,475,052 | +3,269 | 4.94% | 70,695,712 |
| 2018-09-17 | 2018-09-13 | 2.460 | 29,471,783 | +43,310 | 4.94% | 72,491,133 |
| 2018-09-14 | 2018-09-12 | 2.313 | 29,428,473 | +18,795 | 4.94% | 68,063,136 |
| 2018-09-12 | 2018-09-10 | 2.325 | 29,409,678 | -2,451 | 4.93% | 68,379,558 |
| 2018-09-11 | 2018-09-07 | 2.398 | 29,412,129 | +817 | 4.93% | 70,544,792 |
| 2018-09-10 | 2018-09-06 | 2.398 | 29,411,312 | -10,623 | 4.93% | 70,542,832 |
| 2018-09-07 | 2018-09-05 | 2.435 | 29,421,935 | -8,989 | 4.94% | 71,648,438 |
| 2018-09-06 | 2018-09-04 | 2.435 | 29,430,924 | +817 | 4.94% | 71,670,329 |
| 2018-09-05 | 2018-09-03 | 2.447 | 29,430,107 | +7,354 | 4.94% | 72,028,481 |
| 2018-09-04 | 2018-08-31 | 2.423 | 29,422,753 | +89,890 | 4.94% | 71,290,378 |
| 2018-09-03 | 2018-08-30 | 2.692 | 29,332,863 | +4,086 | 4.92% | 78,969,531 |
| 2018-08-31 | 2018-08-29 | 2.778 | 29,328,777 | -4,086 | 4.92% | 81,470,847 |
| 2018-08-30 | 2018-08-28 | 2.839 | 29,332,863 | -7,354 | 4.92% | 83,276,960 |
| 2018-08-29 | 2018-08-27 | 2.949 | 29,340,217 | -8,172 | 4.92% | 86,529,219 |
| 2018-08-28 | 2018-08-24 | 2.864 | 29,348,389 | -2,470,661 | 4.92% | 84,039,323 |
| 2018-08-27 | 2018-08-23 | 2.313 | 31,819,050 | +316,810 | 5.34% | 73,592,140 |
| 2018-08-24 | 2018-08-22 | 2.337 | 31,502,240 | -187,952 | 5.28% | 73,630,411 |
| 2018-08-23 | 2018-08-21 | 2.178 | 31,690,192 | -40,858 | 5.32% | 69,028,319 |
| 2018-08-22 | 2018-08-20 | 2.117 | 31,731,050 | -4,086 | 5.32% | 67,175,819 |
| 2018-08-21 | 2018-08-17 | 1.860 | 31,735,136 | -214,275 | 5.32% | 59,029,129 |
| 2018-08-20 | 2018-08-16 | 1.811 | 31,949,411 | -817 | 5.36% | 57,863,806 |
| 2018-08-17 | 2018-08-15 | 1.933 | 31,950,228 | +84,169 | 5.36% | 61,775,102 |
| 2018-08-16 | 2018-08-14 | 1.970 | 31,866,059 | +60,472 | 5.33% | 62,782,218 |
| 2018-08-14 | 2018-08-10 | 2.203 | 31,805,587 | +162,618 | 5.32% | 70,058,098 |
| 2018-08-13 | 2018-08-09 | 2.288 | 31,642,969 | +39,225 | 5.30% | 72,410,451 |
| 2018-08-09 | 2018-08-07 | 2.435 | 31,603,744 | +425,751 | 5.29% | 76,961,590 |
| 2018-08-08 | 2018-08-06 | 2.460 | 31,177,993 | +62,922 | 5.22% | 76,687,863 |
| 2018-08-06 | 2018-08-02 | 2.545 | 31,115,071 | +46,580 | 5.21% | 79,198,426 |
| 2018-08-03 | 2018-08-01 | 2.594 | 31,068,491 | +57,889 | 5.20% | 80,600,631 |
| 2018-08-02 | 2018-07-31 | 2.607 | 31,010,602 | +35,956 | 5.19% | 80,829,934 |
| 2018-08-01 | 2018-07-30 | 2.655 | 30,974,646 | -10,623 | 5.18% | 82,252,386 |
| 2018-07-31 | 2018-07-27 | 2.741 | 30,985,269 | +1,463 | 5.19% | 84,934,808 |
| 2018-07-27 | 2018-07-25 | 2.815 | 30,983,806 | +425,750 | 5.19% | 87,205,730 |
| 2018-07-26 | 2018-07-24 | 2.851 | 30,558,056 | -17,977 | 5.11% | 87,129,268 |
| 2018-07-25 | 2018-07-23 | 2.839 | 30,576,033 | -4,086 | 5.12% | 86,806,360 |
| 2018-07-23 | 2018-07-19 | 2.802 | 30,580,119 | +7,354 | 5.12% | 85,695,314 |
| 2018-07-20 | 2018-07-18 | 2.790 | 30,572,765 | -156,130 | 5.12% | 85,300,581 |
| 2018-07-18 | 2018-07-16 | 2.815 | 30,728,895 | +245,154 | 5.14% | 86,488,268 |
| 2018-07-16 | 2018-07-12 | 2.827 | 30,483,741 | -20,430 | 5.10% | 86,171,304 |
| 2018-07-13 | 2018-07-11 | 2.753 | 30,504,171 | -23,698 | 5.10% | 83,989,340 |
| 2018-07-12 | 2018-07-10 | 2.900 | 30,527,869 | -8,989 | 5.11% | 88,537,500 |
| 2018-07-11 | 2018-07-09 | 2.912 | 30,536,858 | -326,055 | 5.11% | 88,937,256 |
| 2018-07-10 | 2018-07-06 | 2.766 | 30,862,913 | -8,171 | 5.16% | 85,354,766 |
| 2018-07-06 | 2018-07-04 | 2.827 | 30,871,084 | +817 | 5.17% | 87,266,243 |
| 2018-07-05 | 2018-07-03 | 2.827 | 30,870,267 | +78,449 | 5.17% | 87,263,934 |
| 2018-07-04 | 2018-06-29 | 2.888 | 30,791,818 | +319,517 | 5.15% | 88,926,204 |
| 2018-07-03 | 2018-06-28 | 2.790 | 30,472,301 | +202,661 | 5.10% | 85,020,278 |
| 2018-06-29 | 2018-06-27 | 2.790 | 30,269,640 | +2,451 | 5.07% | 84,454,836 |
| 2018-06-28 | 2018-06-26 | 2.827 | 30,267,189 | +1,463,569 | 5.07% | 85,559,156 |
| 2018-06-27 | 2018-06-25 | 2.925 | 28,803,620 | +817 | 4.82% | 84,241,753 |
| 2018-06-26 | 2018-06-22 | 2.925 | 28,802,803 | +1,635 | 4.82% | 84,239,363 |
| 2018-06-25 | 2018-06-21 | 2.961 | 28,801,168 | +1,634 | 4.82% | 85,291,919 |
| 2018-06-22 | 2018-06-20 | 2.949 | 28,799,534 | +4,903 | 4.82% | 84,934,655 |
| 2018-06-21 | 2018-06-19 | 2.815 | 28,794,631 | +35,139 | 4.82% | 81,044,169 |
| 2018-06-20 | 2018-06-15 | 3.035 | 28,759,492 | -6,537 | 4.81% | 87,280,116 |
| 2018-06-19 | 2018-06-14 | 3.280 | 28,766,029 | +66,191 | 4.81% | 94,340,273 |
| 2018-06-15 | 2018-06-13 | 3.292 | 28,699,838 | +57,177 | 4.80% | 94,474,401 |
| 2018-06-14 | 2018-06-12 | 3.329 | 28,642,661 | +107,051 | 4.79% | 95,337,704 |
| 2018-06-13 | 2018-06-11 | 3.353 | 28,535,610 | +81,718 | 4.78% | 95,679,775 |
| 2018-06-12 | 2018-06-08 | 3.304 | 28,453,892 | +288,464 | 4.76% | 94,012,990 |
| 2018-06-11 | 2018-06-07 | 3.316 | 28,165,428 | +17,161 | 4.71% | 93,404,558 |
| 2018-06-08 | 2018-06-06 | 3.377 | 28,148,267 | +2,452 | 4.71% | 95,069,928 |
| 2018-06-07 | 2018-06-05 | 3.426 | 28,145,815 | -26,150 | 4.71% | 96,439,352 |
| 2018-06-06 | 2018-06-04 | 3.451 | 28,171,965 | +107,868 | 4.71% | 97,218,445 |
| 2018-06-05 | 2018-06-01 | 3.439 | 28,064,097 | -22,881 | 4.70% | 96,502,778 |
| 2018-06-04 | 2018-05-31 | 3.353 | 28,086,978 | -111,954 | 4.70% | 94,175,514 |
| 2018-06-01 | 2018-05-30 | 3.329 | 28,198,932 | -156,081 | 4.72% | 93,860,743 |
| 2018-05-31 | 2018-05-29 | 3.451 | 28,355,013 | -1,385,120 | 4.75% | 97,850,124 |
| 2018-05-30 | 2018-05-28 | 3.524 | 29,740,133 | +1,634 | 4.98% | 104,813,643 |
| 2018-05-29 | 2018-05-25 | 3.524 | 29,738,499 | +16,344 | 4.98% | 104,807,884 |
| 2018-05-28 | 2018-05-24 | 3.586 | 29,722,155 | +49,031 | 4.97% | 106,568,864 |
| 2018-05-25 | 2018-05-23 | 3.573 | 29,673,124 | +46,579 | 4.97% | 106,029,947 |
| 2018-05-24 | 2018-05-21 | 3.634 | 29,626,545 | +16,344 | 4.96% | 107,676,239 |
| 2018-05-23 | 2018-05-18 | 3.634 | 29,610,201 | +20,429 | 4.96% | 107,616,838 |
| 2018-05-21 | 2018-05-17 | 3.610 | 29,589,772 | -38,408 | 4.95% | 106,818,397 |
| 2018-05-18 | 2018-05-16 | 3.696 | 29,628,180 | +107,868 | 4.96% | 109,495,013 |
| 2018-05-17 | 2018-05-15 | 3.622 | 29,520,312 | +95,610 | 4.94% | 106,928,894 |
| 2018-05-16 | 2018-05-14 | 3.573 | 29,424,702 | +24,516 | 4.75% | 105,142,269 |
| 2018-05-15 | 2018-05-11 | 3.683 | 29,400,186 | +156,081 | 4.75% | 108,292,653 |
| 2018-05-14 | 2018-05-10 | 3.696 | 29,244,105 | +8,989 | 4.72% | 108,075,611 |
| 2018-05-11 | 2018-05-09 | 3.683 | 29,235,116 | +35,956 | 4.72% | 107,684,635 |
| 2018-05-10 | 2018-05-08 | 3.720 | 29,199,160 | -21,247 | 4.72% | 108,624,143 |
| 2018-05-09 | 2018-05-07 | 3.720 | 29,220,407 | -53,656 | 4.72% | 108,703,184 |
| 2018-05-04 | 2018-05-02 | 3.794 | 29,274,063 | +18,795 | 4.73% | 111,052,188 |
| 2018-05-03 | 2018-04-30 | 3.757 | 29,255,268 | +1,635 | 4.72% | 109,906,880 |
| 2018-05-02 | 2018-04-27 | 3.745 | 29,253,633 | -253,326 | 4.72% | 109,542,754 |
| 2018-04-30 | 2018-04-26 | 3.732 | 29,506,959 | +112,771 | 4.77% | 110,130,273 |
| 2018-04-27 | 2018-04-25 | 3.842 | 29,394,188 | -3,889 | 4.75% | 112,946,698 |
| 2018-04-26 | 2018-04-24 | 3.904 | 29,398,077 | +4,086 | 4.75% | 114,760,393 |
| 2018-04-25 | 2018-04-23 | 3.830 | 29,393,991 | +9,806 | 4.75% | 112,586,240 |
| 2018-04-24 | 2018-04-20 | 3.842 | 29,384,185 | -231,236 | 4.75% | 112,908,261 |
| 2018-04-23 | 2018-04-19 | 4.393 | 29,615,421 | +142,230 | 4.78% | 130,105,238 |
| 2018-04-20 | 2018-04-18 | 4.197 | 29,473,191 | -250,875 | 4.76% | 123,709,685 |
| 2018-04-19 | 2018-04-17 | 4.283 | 29,724,066 | -18,795 | 4.80% | 127,308,876 |
| 2018-04-18 | 2018-04-16 | 4.259 | 29,742,861 | +93,395 | 4.80% | 126,661,436 |
| 2018-04-17 | 2018-04-13 | 4.259 | 29,649,466 | -178,211 | 4.79% | 126,263,709 |
| 2018-04-16 | 2018-04-12 | 4.185 | 29,827,677 | -51,483 | 4.82% | 124,832,584 |
| 2018-04-13 | 2018-04-11 | 4.136 | 29,879,160 | -13,075 | 4.83% | 123,585,496 |
| 2018-04-12 | 2018-04-10 | 4.038 | 29,892,235 | -39,224 | 4.83% | 120,713,196 |
| 2018-04-11 | 2018-04-09 | 4.014 | 29,931,459 | -13,892 | 4.84% | 120,139,039 |
| 2018-04-10 | 2018-04-06 | 3.916 | 29,945,351 | -104,599 | 4.84% | 117,263,218 |
| 2018-04-09 | 2018-04-04 | 3.891 | 30,049,950 | -16,344 | 4.85% | 116,937,363 |
| 2018-04-06 | 2018-04-03 | 3.842 | 30,066,294 | -29,418 | 4.86% | 115,529,254 |
| 2018-04-03 | 2018-03-28 | 3.769 | 30,095,712 | +186,185 | 4.86% | 113,432,567 |
| 2018-03-29 | 2018-03-27 | 3.757 | 29,909,527 | -250,057 | 4.83% | 112,364,815 |
| 2018-03-28 | 2018-03-26 | 3.720 | 30,159,584 | -1,068,054 | 4.87% | 112,197,028 |
| 2018-03-27 | 2018-03-23 | 3.610 | 31,227,638 | +45,762 | 5.05% | 112,731,056 |
| 2018-03-26 | 2018-03-22 | 3.720 | 31,181,876 | -3,269 | 5.04% | 116,000,068 |
| 2018-03-23 | 2018-03-21 | 3.732 | 31,185,145 | -28,601 | 5.04% | 116,393,849 |
| 2018-03-22 | 2018-03-20 | 3.806 | 31,213,746 | -8,172 | 5.04% | 118,792,413 |
| 2018-03-21 | 2018-03-19 | 3.830 | 31,221,918 | +818 | 5.04% | 119,587,652 |
| 2018-03-20 | 2018-03-16 | 3.842 | 31,221,100 | -4,903 | 5.04% | 119,966,578 |
| 2018-03-16 | 2018-03-14 | 3.659 | 31,226,003 | +183,057 | 4.97% | 114,253,630 |
| 2018-03-15 | 2018-03-13 | 3.671 | 31,042,946 | +3,268 | 4.94% | 113,963,717 |
| 2018-03-14 | 2018-03-12 | 3.659 | 31,039,678 | +18,796 | 4.94% | 113,571,881 |
| 2018-03-13 | 2018-03-09 | 3.647 | 31,020,882 | -163,559 | 4.94% | 113,123,498 |
| 2018-03-12 | 2018-03-08 | 3.794 | 31,184,441 | +125,846 | 4.97% | 118,299,274 |
| 2018-03-09 | 2018-03-07 | 3.732 | 31,058,595 | +69,460 | 4.95% | 115,921,520 |
| 2018-03-08 | 2018-03-06 | 3.781 | 30,989,135 | +89,890 | 4.94% | 117,179,153 |
| 2018-03-07 | 2018-03-05 | 3.794 | 30,899,245 | +104,027 | 4.92% | 117,217,373 |
| 2018-03-06 | 2018-03-02 | 3.818 | 30,795,218 | +30,235 | 4.91% | 117,576,438 |
| 2018-03-05 | 2018-03-01 | 3.953 | 30,764,983 | +80,901 | 4.90% | 121,602,254 |
| 2018-03-02 | 2018-02-28 | 3.794 | 30,684,082 | +17,161 | 4.89% | 116,401,144 |
| 2018-03-01 | 2018-02-27 | 3.769 | 30,666,921 | +117,674 | 4.89% | 115,585,488 |
| 2018-02-28 | 2018-02-26 | 3.794 | 30,549,247 | +77,632 | 4.87% | 115,889,643 |
| 2018-02-27 | 2018-02-23 | 3.879 | 30,471,615 | +30,236 | 4.85% | 118,205,356 |
| 2018-02-26 | 2018-02-22 | 3.842 | 30,441,379 | +2,399,239 | 4.85% | 116,970,512 |
| 2018-02-23 | 2018-02-21 | 3.696 | 28,042,140 | +788,579 | 4.47% | 103,633,584 |
| 2018-02-22 | 2018-02-20 | 3.720 | 27,253,561 | -818 | 4.34% | 101,386,297 |
| 2018-02-21 | 2018-02-15 | 3.696 | 27,254,379 | +76,815 | 4.34% | 100,722,305 |
| 2018-02-20 | 2018-02-13 | 3.696 | 27,177,564 | +3,777 | 4.33% | 100,438,425 |
| 2018-02-14 | 2018-02-12 | 3.610 | 27,173,787 | +60,471 | 4.33% | 98,096,747 |
| 2018-02-13 | 2018-02-09 | 3.610 | 27,113,316 | +1,762,657 | 4.32% | 97,878,448 |
| 2018-02-09 | 2018-02-07 | 3.683 | 25,350,659 | +2,109,467 | 4.04% | 93,376,625 |
| 2018-02-08 | 2018-02-06 | 3.732 | 23,241,192 | +257,412 | 3.70% | 86,744,243 |
| 2018-02-07 | 2018-02-05 | 3.904 | 22,983,780 | +190,403 | 3.66% | 89,721,094 |
| 2018-02-06 | 2018-02-02 | 3.953 | 22,793,377 | +116,856 | 3.63% | 90,093,533 |
| 2018-02-02 | 2018-01-31 | 4.014 | 22,676,521 | +286,013 | 3.61% | 91,019,132 |
| 2018-02-01 | 2018-01-30 | 3.989 | 22,390,508 | +157,716 | 3.57% | 89,323,137 |
| 2018-01-31 | 2018-01-29 | 4.075 | 22,232,792 | +380,806 | 3.54% | 90,598,428 |
| 2018-01-30 | 2018-01-26 | 4.026 | 21,851,986 | +83,352 | 3.48% | 87,977,017 |
| 2018-01-29 | 2018-01-25 | 4.051 | 21,768,634 | +431,471 | 3.47% | 88,174,213 |
| 2018-01-26 | 2018-01-24 | 4.087 | 21,337,163 | +78,449 | 3.40% | 87,209,855 |
| 2018-01-25 | 2018-01-23 | 4.051 | 21,258,714 | +111,954 | 3.39% | 86,108,774 |
| 2018-01-24 | 2018-01-22 | 4.063 | 21,146,760 | +88,255 | 3.37% | 85,914,080 |
| 2018-01-23 | 2018-01-19 | 4.173 | 21,058,505 | +61,289 | 3.36% | 87,874,797 |
| 2018-01-22 | 2018-01-18 | 4.063 | 20,997,216 | +214,101 | 3.35% | 85,306,519 |
| 2018-01-19 | 2018-01-17 | 4.136 | 20,783,115 | +550,542 | 3.31% | 85,962,644 |
| 2018-01-18 | 2018-01-16 | 4.148 | 20,232,573 | +161,802 | 3.22% | 83,933,095 |
| 2018-01-17 | 2018-01-15 | 4.112 | 20,070,771 | +400,418 | 3.20% | 82,525,042 |
| 2018-01-16 | 2018-01-12 | 4.136 | 19,670,353 | +183,048 | 3.13% | 81,360,063 |
| 2018-01-15 | 2018-01-11 | 4.075 | 19,487,305 | +93,158 | 3.11% | 79,410,593 |
| 2018-01-12 | 2018-01-10 | 4.124 | 19,394,147 | +133,201 | 3.09% | 79,980,296 |
| 2018-01-11 | 2018-01-09 | 4.161 | 19,260,946 | +112,770 | 3.07% | 80,138,084 |
| 2018-01-10 | 2018-01-08 | 4.014 | 19,148,176 | +80,084 | 3.05% | 76,857,044 |
| 2018-01-09 | 2018-01-05 | 3.977 | 19,068,092 | +177,328 | 3.04% | 75,835,582 |
| 2018-01-08 | 2018-01-04 | 4.014 | 18,890,764 | +131,059 | 3.01% | 75,823,842 |
| 2018-01-05 | 2018-01-03 | 3.989 | 18,759,705 | +174,059 | 2.99% | 74,838,664 |
| 2018-01-04 | 2018-01-02 | 3.989 | 18,585,646 | +123,394 | 2.96% | 74,144,285 |
| 2018-01-02 | 2017-12-28 | 4.026 | 18,462,252 | +89,073 | 2.94% | 74,329,805 |
| 2017-12-29 | 2017-12-27 | 3.977 | 18,373,179 | +148,726 | 2.93% | 73,071,848 |
| 2017-12-28 | 2017-12-22 | 4.014 | 18,224,453 | +149,544 | 2.90% | 73,149,400 |
| 2017-12-27 | 2017-12-21 | 4.014 | 18,074,909 | +817 | 2.88% | 72,549,159 |
| 2017-12-22 | 2017-12-20 | 3.891 | 18,074,092 | +575,295 | 2.88% | 70,334,116 |
| 2017-12-21 | 2017-12-19 | 3.977 | 17,498,797 | -2,452 | 2.79% | 69,594,349 |
| 2017-12-20 | 2017-12-18 | 3.977 | 17,501,249 | +65,048 | 2.79% | 69,604,101 |
| 2017-12-19 | 2017-12-15 | 4.002 | 17,436,201 | +307,259 | 2.78% | 69,772,140 |
| 2017-12-18 | 2017-12-14 | 4.038 | 17,128,942 | +292,551 | 2.73% | 69,171,453 |
| 2017-12-15 | 2017-12-13 | 3.989 | 16,836,391 | +262,314 | 2.68% | 67,165,929 |
| 2017-12-14 | 2017-12-12 | 3.940 | 16,574,077 | +107,257 | 2.64% | 65,308,190 |
| 2017-12-13 | 2017-12-11 | 3.855 | 16,466,820 | -173,448 | 2.63% | 63,475,001 |
| 2017-12-12 | 2017-12-08 | 3.794 | 16,640,268 | -2,693,425 | 2.65% | 63,125,442 |
| 2017-12-11 | 2017-12-07 | 3.683 | 19,333,693 | -1,247,016 | 3.08% | 71,213,730 |
| 2017-12-08 | 2017-12-06 | 3.683 | 20,580,709 | -119,308 | 3.28% | 75,806,989 |
| 2017-12-07 | 2017-12-05 | 3.696 | 20,700,017 | +446,180 | 3.30% | 76,499,759 |
| 2017-12-06 | 2017-12-04 | 3.732 | 20,253,837 | +46,579 | 3.23% | 75,594,391 |
| 2017-12-04 | 2017-11-30 | 3.818 | 20,207,258 | -5,720 | 3.22% | 77,151,505 |
| 2017-12-01 | 2017-11-29 | 3.842 | 20,212,978 | +13,075 | 3.22% | 77,668,045 |
| 2017-11-30 | 2017-11-28 | 3.867 | 20,199,903 | +442,094 | 3.22% | 78,112,185 |
| 2017-11-29 | 2017-11-27 | 3.891 | 19,757,809 | +994,939 | 3.15% | 76,886,187 |
| 2017-11-28 | 2017-11-24 | 3.940 | 18,762,870 | +25,332 | 2.99% | 73,932,870 |
| 2017-11-27 | 2017-11-23 | 4.038 | 18,737,538 | +1,241,296 | 2.99% | 75,667,413 |
| 2017-11-24 | 2017-11-22 | 3.977 | 17,496,242 | +341,581 | 2.79% | 69,584,187 |
| 2017-11-23 | 2017-11-21 | 3.916 | 17,154,661 | +35,956 | 2.74% | 67,176,062 |
| 2017-11-22 | 2017-11-20 | 3.928 | 17,118,705 | +30,236 | 2.73% | 67,244,747 |
| 2017-11-21 | 2017-11-17 | 4.038 | 17,088,469 | +33,504 | 2.73% | 69,008,012 |
| 2017-11-20 | 2017-11-16 | 3.977 | 17,054,965 | +105,416 | 2.72% | 67,829,188 |
| 2017-11-17 | 2017-11-15 | 4.026 | 16,949,549 | -26,967 | 2.70% | 68,239,599 |
| 2017-11-16 | 2017-11-14 | 4.026 | 16,976,516 | +28,602 | 2.71% | 68,348,169 |
| 2017-11-15 | 2017-11-13 | 4.038 | 16,947,914 | -23,698 | 2.70% | 68,440,412 |
| 2017-11-14 | 2017-11-10 | 4.099 | 16,971,612 | +178,145 | 2.71% | 69,574,537 |
| 2017-11-13 | 2017-11-09 | 4.161 | 16,793,467 | +78,449 | 2.68% | 69,871,763 |
| 2017-11-10 | 2017-11-08 | 4.026 | 16,715,018 | +201,843 | 2.67% | 67,295,367 |
| 2017-11-09 | 2017-11-07 | 4.026 | 16,513,175 | +138,104 | 2.63% | 66,482,739 |
| 2017-11-08 | 2017-11-06 | 4.075 | 16,375,071 | +83,352 | 2.61% | 66,728,267 |
| 2017-11-07 | 2017-11-03 | 4.087 | 16,291,719 | -43,310 | 2.60% | 66,587,974 |
| 2017-11-06 | 2017-11-02 | 4.026 | 16,335,029 | +48,213 | 2.61% | 65,765,516 |
| 2017-11-02 | 2017-10-31 | 3.953 | 16,286,816 | +43,311 | 2.60% | 64,375,577 |
| 2017-10-30 | 2017-10-26 | 4.014 | 16,243,505 | +40,859 | 2.59% | 65,198,261 |
| 2017-10-27 | 2017-10-25 | 4.063 | 16,202,646 | +29,418 | 2.58% | 65,827,362 |
| 2017-10-26 | 2017-10-24 | 3.989 | 16,173,228 | +2,452 | 2.58% | 64,520,352 |
| 2017-10-25 | 2017-10-23 | 4.026 | 16,170,776 | +40,041 | 2.58% | 65,104,226 |
| 2017-10-24 | 2017-10-20 | 3.989 | 16,130,735 | -430 | 2.57% | 64,350,834 |
| 2017-10-23 | 2017-10-19 | 4.014 | 16,131,165 | +92,341 | 2.57% | 64,747,350 |
| 2017-10-20 | 2017-10-18 | 4.087 | 16,038,824 | -28,601 | 2.56% | 65,554,334 |
| 2017-10-19 | 2017-10-17 | 3.904 | 16,067,425 | +22,881 | 2.56% | 62,721,926 |
| 2017-10-18 | 2017-10-16 | 3.940 | 16,044,544 | +5,720 | 2.56% | 63,221,628 |
| 2017-10-17 | 2017-10-13 | 4.002 | 16,038,824 | +8,172 | 2.56% | 64,180,441 |
| 2017-10-16 | 2017-10-12 | 4.038 | 16,030,652 | -11,441 | 2.56% | 64,736,251 |
| 2017-10-13 | 2017-10-11 | 4.063 | 16,042,093 | -809,008 | 2.56% | 65,175,074 |
| 2017-10-12 | 2017-10-10 | 3.989 | 16,851,101 | -31,052 | 2.69% | 67,224,612 |
| 2017-10-11 | 2017-10-09 | 3.879 | 16,882,153 | +108,685 | 2.69% | 65,489,174 |
| 2017-10-10 | 2017-10-06 | 3.879 | 16,773,468 | +1,020,277 | 2.68% | 65,067,564 |
| 2017-10-09 | 2017-10-04 | 3.867 | 15,753,191 | -132,383 | 2.51% | 60,916,935 |
| 2017-10-06 | 2017-10-03 | 3.904 | 15,885,574 | -2,452 | 2.53% | 62,012,040 |
| 2017-10-04 | 2017-09-29 | 3.818 | 15,888,026 | -125,845 | 2.53% | 60,660,636 |
| 2017-10-03 | 2017-09-28 | 3.757 | 16,013,871 | +94,793 | 2.55% | 60,161,288 |
| 2017-09-29 | 2017-09-27 | 3.855 | 15,919,078 | +28,601 | 2.54% | 61,363,608 |
| 2017-09-28 | 2017-09-26 | 3.769 | 15,890,477 | -20,430 | 2.53% | 59,892,173 |
| 2017-09-27 | 2017-09-25 | 3.806 | 15,910,907 | +14,710 | 2.54% | 60,553,291 |
| 2017-09-26 | 2017-09-22 | 3.928 | 15,896,197 | +31,052 | 2.54% | 62,442,559 |
| 2017-09-25 | 2017-09-21 | 3.989 | 15,865,145 | -24,515 | 2.53% | 63,291,307 |
| 2017-09-22 | 2017-09-20 | 4.026 | 15,889,660 | -98,062 | 2.53% | 63,972,441 |
| 2017-09-21 | 2017-09-19 | 3.940 | 15,987,722 | -11,440 | 2.55% | 62,997,727 |
| 2017-09-20 | 2017-09-18 | 4.026 | 15,999,162 | +90,707 | 2.55% | 64,413,301 |
| 2017-09-19 | 2017-09-15 | 3.965 | 15,908,455 | +69,460 | 2.54% | 63,074,735 |
| 2017-09-18 | 2017-09-14 | 4.038 | 15,838,995 | +70,278 | 2.53% | 63,962,287 |
| 2017-09-15 | 2017-09-13 | 4.051 | 15,768,717 | +156,898 | 2.52% | 63,871,450 |
| 2017-09-14 | 2017-09-12 | 3.916 | 15,611,819 | +62,106 | 2.49% | 61,134,436 |
| 2017-09-13 | 2017-09-11 | 3.806 | 15,549,713 | +47,396 | 2.48% | 59,178,668 |
| 2017-09-12 | 2017-09-08 | 3.977 | 15,502,317 | +31,870 | 2.47% | 61,654,162 |
| 2017-09-11 | 2017-09-07 | 4.087 | 15,470,447 | +73,546 | 2.47% | 63,231,248 |
| 2017-09-08 | 2017-09-06 | 4.173 | 15,396,901 | -82,535 | 2.46% | 64,249,554 |
| 2017-09-07 | 2017-09-05 | 4.136 | 15,479,436 | +227,176 | 2.47% | 64,025,688 |
| 2017-09-06 | 2017-09-04 | 4.295 | 15,252,260 | -310,843 | 2.43% | 65,512,434 |
| 2017-09-05 | 2017-09-01 | 3.745 | 15,563,103 | +152,813 | 2.48% | 58,277,383 |
| 2017-09-04 | 2017-08-31 | 3.794 | 15,410,290 | -60,471 | 2.46% | 58,459,477 |
| 2017-09-01 | 2017-08-30 | 3.708 | 15,470,761 | -12,258 | 2.47% | 57,363,643 |
| 2017-08-31 | 2017-08-29 | 3.769 | 15,483,019 | -26,967 | 2.47% | 58,356,439 |
| 2017-08-30 | 2017-08-28 | 3.867 | 15,509,986 | +251,691 | 2.47% | 59,976,471 |
| 2017-08-29 | 2017-08-25 | 3.671 | 15,258,295 | +821,172 | 2.43% | 56,015,689 |
| 2017-08-28 | 2017-08-24 | 3.647 | 14,437,123 | -3,269 | 2.30% | 52,647,693 |
| 2017-08-25 | 2017-08-22 | 3.720 | 14,440,392 | -22,881 | 2.30% | 53,719,874 |
| 2017-08-24 | 2017-08-21 | 3.598 | 14,463,273 | +105,201 | 2.31% | 52,035,093 |
| 2017-08-22 | 2017-08-18 | 3.561 | 14,358,072 | +21,155 | 2.29% | 51,129,499 |
| 2017-08-21 | 2017-08-17 | 3.610 | 14,336,917 | +26,150 | 2.29% | 51,755,941 |
| 2017-08-18 | 2017-08-16 | 3.647 | 14,310,767 | -29,419 | 2.28% | 52,186,912 |
| 2017-08-17 | 2017-08-15 | 3.598 | 14,340,186 | -17,161 | 2.29% | 51,592,258 |
| 2017-08-16 | 2017-08-14 | 3.683 | 14,357,347 | +86,021 | 2.29% | 52,883,856 |
| 2017-08-15 | 2017-08-11 | 3.561 | 14,271,326 | +194,470 | 2.28% | 50,820,594 |
| 2017-08-14 | 2017-08-10 | 3.708 | 14,076,856 | +31,870 | 2.25% | 52,195,218 |
| 2017-08-11 | 2017-08-09 | 3.818 | 14,044,986 | -451,098 | 2.24% | 53,623,891 |
| 2017-08-10 | 2017-08-08 | 3.867 | 14,496,084 | -81,718 | 2.31% | 56,055,754 |
| 2017-08-09 | 2017-08-07 | 3.891 | 14,577,802 | +20,429 | 2.33% | 56,728,538 |
| 2017-08-08 | 2017-08-04 | 3.842 | 14,557,373 | -113,027 | 2.32% | 55,936,473 |
| 2017-08-07 | 2017-08-03 | 3.867 | 14,670,400 | -11,139 | 2.34% | 56,729,827 |
| 2017-08-04 | 2017-08-02 | 3.891 | 14,681,539 | +119,935 | 2.34% | 57,132,223 |
| 2017-08-03 | 2017-08-01 | 3.867 | 14,561,604 | +31,053 | 2.32% | 56,309,117 |
| 2017-08-02 | 2017-07-31 | 3.928 | 14,530,551 | -55,568 | 2.32% | 57,078,104 |
| 2017-08-01 | 2017-07-28 | 3.867 | 14,586,119 | +77,632 | 2.33% | 56,403,916 |
| 2017-07-31 | 2017-07-27 | 3.928 | 14,508,487 | +1,634 | 2.31% | 56,991,433 |
| 2017-07-28 | 2017-07-26 | 3.940 | 14,506,853 | +8,172 | 2.31% | 57,162,538 |
| 2017-07-27 | 2017-07-25 | 4.026 | 14,498,681 | -1,104,827 | 2.31% | 58,372,301 |
| 2017-07-26 | 2017-07-24 | 4.002 | 15,603,508 | +113,588 | 2.49% | 62,438,494 |
| 2017-07-25 | 2017-07-21 | 4.038 | 15,489,920 | +2,036 | 2.47% | 62,552,625 |
| 2017-07-24 | 2017-07-20 | 4.136 | 15,487,884 | +75,181 | 2.47% | 64,060,631 |
| 2017-07-21 | 2017-07-19 | 4.173 | 15,412,703 | +192,854 | 2.46% | 64,315,494 |
| 2017-07-20 | 2017-07-18 | 4.002 | 15,219,849 | +62,923 | 2.43% | 60,903,257 |
| 2017-07-19 | 2017-07-17 | 4.002 | 15,156,926 | -40,859 | 2.42% | 60,651,466 |
| 2017-07-18 | 2017-07-14 | 4.173 | 15,197,785 | +424,933 | 2.42% | 63,418,665 |
| 2017-07-17 | 2017-07-13 | 4.259 | 14,772,852 | +735,462 | 2.36% | 62,910,917 |
| 2017-07-14 | 2017-07-12 | 4.234 | 14,037,390 | +9,806 | 2.24% | 59,435,358 |
| 2017-07-13 | 2017-07-11 | 4.161 | 14,027,584 | -48,213 | 2.24% | 58,363,888 |
| 2017-07-12 | 2017-07-10 | 4.381 | 14,075,797 | -42,494 | 2.25% | 61,664,958 |
| 2017-07-11 | 2017-07-07 | 4.051 | 14,118,291 | +19,613 | 2.25% | 57,186,372 |
| 2017-07-10 | 2017-07-06 | 4.038 | 14,098,678 | +9,806 | 2.25% | 56,934,401 |
| 2017-07-07 | 2017-07-05 | 4.087 | 14,088,872 | -85,804 | 2.25% | 57,584,435 |
| 2017-07-06 | 2017-07-04 | 4.063 | 14,174,676 | -494,394 | 2.26% | 57,588,219 |
| 2017-07-05 | 2017-07-03 | 4.222 | 14,669,070 | +35,139 | 2.34% | 61,930,430 |
| 2017-07-04 | 2017-06-30 | 4.112 | 14,633,931 | -2,452 | 2.33% | 60,170,373 |
| 2017-07-03 | 2017-06-29 | 4.185 | 14,636,383 | -44,127 | 2.34% | 61,255,106 |
| 2017-06-30 | 2017-06-28 | 4.038 | 14,680,510 | -49,031 | 2.34% | 59,284,001 |
| 2017-06-29 | 2017-06-27 | 4.112 | 14,729,541 | +58,837 | 2.35% | 60,563,493 |
| 2017-06-28 | 2017-06-26 | 4.271 | 14,670,704 | +16,344 | 2.34% | 62,655,443 |
| 2017-06-27 | 2017-06-23 | 4.307 | 14,654,360 | +24,515 | 2.34% | 63,123,626 |
| 2017-06-26 | 2017-06-22 | 4.356 | 14,629,845 | -1,050,893 | 2.33% | 63,734,142 |
| 2017-06-23 | 2017-06-21 | 4.405 | 15,680,738 | +5,720 | 2.50% | 69,079,856 |
| 2017-06-22 | 2017-06-20 | 4.356 | 15,675,018 | -43,310 | 2.50% | 68,287,383 |
| 2017-06-21 | 2017-06-19 | 4.344 | 15,718,328 | -15,527 | 2.51% | 68,283,712 |
| 2017-06-20 | 2017-06-16 | 4.344 | 15,733,855 | +8,172 | 2.51% | 68,351,165 |
| 2017-06-19 | 2017-06-15 | 4.356 | 15,725,683 | +22,881 | 2.51% | 68,508,102 |
| 2017-06-16 | 2017-06-14 | 4.393 | 15,702,802 | +4,903 | 2.51% | 68,984,898 |
| 2017-06-15 | 2017-06-13 | 4.442 | 15,697,899 | -24,515 | 2.50% | 69,731,752 |
| 2017-06-14 | 2017-06-12 | 4.369 | 15,722,414 | +3,268 | 2.51% | 68,686,259 |
| 2017-06-13 | 2017-06-09 | 4.491 | 15,719,146 | +125,029 | 2.51% | 70,595,567 |
| 2017-06-12 | 2017-06-08 | 4.626 | 15,594,117 | +84,987 | 2.49% | 72,133,169 |
| 2017-06-09 | 2017-06-07 | 4.467 | 15,509,130 | +500,931 | 2.47% | 69,272,797 |
| 2017-06-08 | 2017-06-06 | 4.332 | 15,008,199 | +4,086 | 2.39% | 65,015,104 |
| 2017-06-07 | 2017-06-05 | 4.356 | 15,004,113 | +78,449 | 2.39% | 65,364,621 |
| 2017-06-06 | 2017-06-02 | 4.479 | 14,925,664 | +99,696 | 2.38% | 66,849,347 |
| 2017-06-05 | 2017-06-01 | 4.454 | 14,825,968 | -35,139 | 2.37% | 66,039,969 |
| 2017-06-02 | 2017-05-31 | 4.552 | 14,861,107 | +213,284 | 2.37% | 67,651,359 |
| 2017-06-01 | 2017-05-29 | 4.589 | 14,647,823 | -23,698 | 2.34% | 67,218,184 |
| 2017-05-31 | 2017-05-26 | 4.516 | 14,671,521 | +45,762 | 2.34% | 66,249,702 |
| 2017-05-29 | 2017-05-25 | 4.503 | 14,625,759 | -579,381 | 2.33% | 65,864,084 |
| 2017-05-26 | 2017-05-24 | 4.626 | 15,205,140 | -27,448 | 2.43% | 70,333,891 |
| 2017-05-25 | 2017-05-23 | 4.577 | 15,232,588 | +178,963 | 2.43% | 69,715,239 |
| 2017-05-24 | 2017-05-22 | 4.577 | 15,053,625 | +25,332 | 2.40% | 68,896,176 |
| 2017-05-23 | 2017-05-19 | 4.785 | 15,028,293 | -17,978 | 2.40% | 71,906,613 |
| 2017-05-22 | 2017-05-18 | 4.797 | 15,046,271 | +22,881 | 2.40% | 72,176,758 |
| 2017-05-19 | 2017-05-17 | 4.528 | 15,023,390 | +74,364 | 2.40% | 68,022,421 |
| 2017-05-18 | 2017-05-16 | 4.479 | 14,949,026 | -35,139 | 2.39% | 66,953,981 |
| 2017-05-17 | 2017-05-15 | 4.491 | 14,984,165 | +66,191 | 2.39% | 67,294,727 |
| 2017-05-16 | 2017-05-12 | 4.552 | 14,917,974 | -37,590 | 2.38% | 67,910,231 |
| 2017-05-15 | 2017-05-11 | 4.552 | 14,955,564 | +44,128 | 2.39% | 68,081,350 |
| 2017-05-12 | 2017-05-10 | 4.613 | 14,911,436 | +81,718 | 2.38% | 68,792,840 |
| 2017-05-11 | 2017-05-09 | 4.564 | 14,829,718 | -426,568 | 2.37% | 67,689,943 |
| 2017-05-10 | 2017-05-08 | 4.528 | 15,256,286 | +31,053 | 2.44% | 69,076,920 |
| 2017-05-09 | 2017-05-05 | 4.626 | 15,225,233 | +31,053 | 2.43% | 70,426,835 |
| 2017-05-08 | 2017-05-04 | 4.675 | 15,194,180 | +125,845 | 2.43% | 71,026,931 |
| 2017-05-05 | 2017-05-02 | 4.821 | 15,068,335 | -178,962 | 2.41% | 72,651,387 |
| 2017-05-04 | 2017-04-28 | 4.858 | 15,247,297 | +22,064 | 2.43% | 74,073,999 |
| 2017-05-02 | 2017-04-27 | 4.919 | 15,225,233 | -8,989 | 2.43% | 74,898,380 |
| 2017-04-28 | 2017-04-26 | 4.883 | 15,234,222 | +817 | 2.43% | 74,383,327 |
| 2017-04-27 | 2017-04-25 | 4.993 | 15,233,405 | +784,493 | 2.43% | 76,057,067 |
| 2017-04-26 | 2017-04-24 | 4.870 | 14,448,912 | -14,710 | 2.31% | 70,372,121 |
| 2017-04-25 | 2017-04-21 | 4.858 | 14,463,622 | -183,048 | 2.31% | 70,266,770 |
| 2017-04-24 | 2017-04-20 | 5.017 | 14,646,670 | -876,834 | 2.34% | 73,486,096 |
| 2017-04-21 | 2017-04-19 | 4.564 | 15,523,504 | +101,330 | 2.48% | 70,856,715 |
| 2017-04-20 | 2017-04-18 | 4.650 | 15,422,174 | +44,128 | 2.46% | 71,715,267 |
| 2017-04-19 | 2017-04-13 | 4.675 | 15,378,046 | +2,272,564 | 2.46% | 71,886,434 |
| 2017-04-18 | 2017-04-12 | 4.687 | 13,105,482 | -9,806 | 2.09% | 61,423,448 |
| 2017-04-13 | 2017-04-11 | 4.748 | 13,115,288 | -5,177 | 2.09% | 62,271,880 |
| 2017-04-12 | 2017-04-10 | 4.711 | 13,120,465 | +95,610 | 2.09% | 61,814,787 |
| 2017-04-11 | 2017-04-07 | 4.821 | 13,024,855 | +316,248 | 2.08% | 62,798,828 |
| 2017-04-10 | 2017-04-06 | 4.895 | 12,708,607 | -20,429 | 2.03% | 62,207,158 |
| 2017-04-07 | 2017-04-05 | 4.956 | 12,729,036 | +71,912 | 2.03% | 63,085,995 |
| 2017-04-06 | 2017-04-03 | 5.005 | 12,657,124 | -268,035 | 2.02% | 63,349,146 |
| 2017-04-05 | 2017-03-31 | 5.140 | 12,925,159 | +99,696 | 2.06% | 66,430,513 |
| 2017-04-03 | 2017-03-30 | 5.066 | 12,825,463 | +10,623 | 2.05% | 64,976,425 |
| 2017-03-31 | 2017-03-29 | 5.140 | 12,814,840 | +57,203 | 2.05% | 65,863,514 |
| 2017-03-30 | 2017-03-28 | 5.495 | 12,757,637 | -60,472 | 2.04% | 70,096,931 |
| 2017-03-29 | 2017-03-27 | 5.543 | 12,818,109 | -2,368,186 | 2.05% | 71,056,626 |
| 2017-03-28 | 2017-03-24 | 5.800 | 15,186,295 | +35,955 | 2.43% | 88,087,157 |
| 2017-03-27 | 2017-03-23 | 5.751 | 15,150,340 | -55,568 | 2.42% | 87,137,011 |
| 2017-03-24 | 2017-03-22 | 5.605 | 15,205,908 | +672,539 | 2.43% | 85,223,675 |
| 2017-03-23 | 2017-03-21 | 5.739 | 14,533,369 | -584,283 | 2.32% | 83,410,661 |
| 2017-03-22 | 2017-03-20 | 5.605 | 15,117,652 | +45,762 | 2.42% | 84,729,032 |
| 2017-03-21 | 2017-03-17 | 5.409 | 15,071,890 | -82,034 | 2.41% | 81,521,546 |
| 2017-03-20 | 2017-03-16 | 5.556 | 15,153,924 | -650,475 | 2.42% | 84,190,556 |
| 2017-03-17 | 2017-03-15 | 5.421 | 15,804,399 | -250,057 | 2.53% | 85,676,977 |
| 2017-03-16 | 2017-03-14 | 5.042 | 16,054,456 | +6,538 | 2.57% | 80,942,242 |
| 2017-03-15 | 2017-03-13 | 5.127 | 16,047,918 | +39,224 | 2.56% | 82,283,952 |
| 2017-03-14 | 2017-03-10 | 4.919 | 16,008,694 | -129,114 | 2.56% | 78,752,505 |
| 2017-03-13 | 2017-03-09 | 4.834 | 16,137,808 | +63,740 | 2.58% | 78,005,291 |
| 2017-03-10 | 2017-03-08 | 4.883 | 16,074,068 | +13,892 | 2.57% | 78,483,998 |
| 2017-03-09 | 2017-03-07 | 4.944 | 16,060,176 | -422,482 | 2.57% | 79,398,827 |
| 2017-03-08 | 2017-03-06 | 5.005 | 16,482,658 | -13,892 | 2.63% | 82,496,016 |
| 2017-03-07 | 2017-03-03 | 4.773 | 16,496,550 | -13,075 | 2.64% | 78,729,983 |
| 2017-03-06 | 2017-03-02 | 4.809 | 16,509,625 | +22,881 | 2.64% | 79,398,479 |
| 2017-03-03 | 2017-03-01 | 4.748 | 16,486,744 | +837,609 | 2.63% | 78,279,680 |
| 2017-03-02 | 2017-02-28 | 4.748 | 15,649,135 | +160,985 | 2.50% | 74,302,681 |
| 2017-03-01 | 2017-02-27 | 4.858 | 15,488,150 | +46,579 | 2.47% | 75,244,104 |
| 2017-02-28 | 2017-02-24 | 4.858 | 15,441,571 | +53,117 | 2.47% | 75,017,815 |
| 2017-02-27 | 2017-02-23 | 4.968 | 15,388,454 | -5,721 | 2.46% | 76,454,569 |
| 2017-02-24 | 2017-02-22 | 5.042 | 15,394,175 | -762,428 | 2.46% | 77,613,283 |
| 2017-02-23 | 2017-02-21 | 4.993 | 16,156,603 | -119,952 | 2.58% | 80,666,393 |
| 2017-02-22 | 2017-02-20 | 5.115 | 16,276,555 | -83,353 | 2.60% | 83,257,084 |
| 2017-02-21 | 2017-02-17 | 5.103 | 16,359,908 | -123,013 | 2.61% | 83,483,247 |
| 2017-02-20 | 2017-02-16 | 5.250 | 16,482,921 | +13,892 | 2.63% | 86,531,432 |
| 2017-02-17 | 2017-02-15 | 5.176 | 16,469,029 | +234,071 | 2.63% | 85,249,292 |
| 2017-02-16 | 2017-02-14 | 5.078 | 16,234,958 | -12,342 | 2.59% | 82,448,297 |
| 2017-02-15 | 2017-02-13 | 5.152 | 16,247,300 | +2,452 | 2.60% | 83,703,905 |
| 2017-02-14 | 2017-02-10 | 5.213 | 16,244,848 | +16,849 | 2.60% | 84,685,230 |
| 2017-02-13 | 2017-02-09 | 5.091 | 16,227,999 | -72,302 | 2.59% | 82,611,541 |
| 2017-02-10 | 2017-02-08 | 5.250 | 16,300,301 | -25,105 | 2.60% | 85,572,720 |
| 2017-02-09 | 2017-02-07 | 5.262 | 16,325,406 | -86,866 | 2.61% | 85,904,293 |
| 2017-02-08 | 2017-02-06 | 5.262 | 16,412,272 | -190,648 | 2.62% | 86,361,382 |
| 2017-02-07 | 2017-02-03 | 5.201 | 16,602,920 | +731,522 | 2.65% | 86,348,705 |
| 2017-02-03 | 2017-02-01 | 5.115 | 15,871,398 | -49,848 | 2.54% | 81,184,643 |
| 2017-02-02 | 2017-01-27 | 4.858 | 15,921,246 | -43,310 | 2.54% | 77,348,159 |
| 2017-02-01 | 2017-01-25 | 4.785 | 15,964,556 | +8,989 | 2.55% | 76,386,397 |
| 2017-01-26 | 2017-01-24 | 4.797 | 15,955,567 | +6,537 | 2.55% | 76,538,638 |
| 2017-01-25 | 2017-01-23 | 4.858 | 15,949,030 | -135,652 | 2.55% | 77,483,138 |
| 2017-01-24 | 2017-01-20 | 4.785 | 16,084,682 | -70,646 | 2.57% | 76,961,169 |
| 2017-01-23 | 2017-01-19 | 4.785 | 16,155,328 | -141,135 | 2.58% | 77,299,193 |
| 2017-01-20 | 2017-01-18 | 4.797 | 16,296,463 | +13,074 | 2.61% | 78,173,912 |
| 2017-01-19 | 2017-01-17 | 4.797 | 16,283,389 | -97,886 | 2.60% | 78,111,196 |
| 2017-01-18 | 2017-01-16 | 4.626 | 16,381,275 | -87,297 | 2.62% | 75,774,298 |
| 2017-01-17 | 2017-01-13 | 4.773 | 16,468,572 | +40,859 | 2.63% | 78,596,457 |
| 2017-01-16 | 2017-01-12 | 4.724 | 16,427,713 | +70,277 | 2.63% | 77,597,340 |
| 2017-01-13 | 2017-01-11 | 4.773 | 16,357,436 | +214,101 | 2.61% | 78,066,060 |
| 2017-01-12 | 2017-01-10 | 4.993 | 16,143,335 | +311,346 | 2.58% | 80,600,149 |
| 2017-01-11 | 2017-01-09 | 4.601 | 15,831,989 | -4,086 | 2.53% | 72,846,006 |
| 2017-01-10 | 2017-01-06 | 4.675 | 15,836,075 | -110,089 | 2.53% | 74,027,543 |
| 2017-01-09 | 2017-01-05 | 4.687 | 15,946,164 | -123,164 | 2.55% | 74,737,303 |
| 2017-01-06 | 2017-01-04 | 4.564 | 16,069,328 | +40,184 | 2.57% | 73,348,117 |
| 2017-01-05 | 2017-01-03 | 4.662 | 16,029,144 | +908,704 | 2.56% | 74,733,914 |
| 2017-01-04 | 2016-12-30 | 4.344 | 15,120,440 | -19,612 | 2.42% | 65,686,361 |
| 2017-01-03 | 2016-12-29 | 4.112 | 15,140,052 | +245,971 | 2.42% | 62,251,392 |
| 2016-12-30 | 2016-12-28 | 4.075 | 14,894,081 | +187,951 | 2.38% | 60,693,246 |
| 2016-12-29 | 2016-12-23 | 4.161 | 14,706,130 | +17,978 | 2.35% | 61,187,082 |
| 2016-12-28 | 2016-12-22 | 4.259 | 14,688,152 | +122,577 | 2.35% | 62,550,217 |
| 2016-12-23 | 2016-12-21 | 4.356 | 14,565,575 | -27,130 | 2.33% | 63,454,153 |
| 2016-12-22 | 2016-12-20 | 4.344 | 14,592,705 | -98,062 | 2.33% | 63,393,770 |
| 2016-12-21 | 2016-12-19 | 4.503 | 14,690,767 | +76,815 | 2.35% | 66,156,834 |
| 2016-12-20 | 2016-12-16 | 4.491 | 14,613,952 | -13,892 | 2.34% | 65,632,079 |
| 2016-12-19 | 2016-12-15 | 4.528 | 14,627,844 | +117,674 | 2.34% | 66,231,481 |
| 2016-12-16 | 2016-12-14 | 4.601 | 14,510,170 | -70,277 | 2.32% | 66,764,064 |
| 2016-12-15 | 2016-12-13 | 4.760 | 14,580,447 | +1,597,586 | 2.33% | 69,406,934 |
| 2016-12-14 | 2016-12-12 | 4.736 | 12,982,861 | +2,452 | 2.08% | 61,484,238 |
| 2016-12-13 | 2016-12-09 | 4.809 | 12,980,409 | -39,225 | 2.08% | 62,425,690 |
| 2016-12-12 | 2016-12-08 | 5.054 | 13,019,634 | +53,934 | 2.08% | 65,800,811 |
| 2016-12-09 | 2016-12-07 | 5.225 | 12,965,700 | +12,257 | 2.07% | 67,749,527 |
| 2016-12-08 | 2016-12-06 | 5.225 | 12,953,443 | +50,666 | 2.07% | 67,685,480 |
| 2016-12-07 | 2016-12-05 | 5.238 | 12,902,777 | +356,290 | 2.06% | 67,578,630 |
| 2016-12-06 | 2016-12-02 | 5.274 | 12,546,487 | +150,361 | 2.01% | 66,173,154 |
| 2016-12-05 | 2016-12-01 | 5.360 | 12,396,126 | +125,846 | 1.98% | 66,441,972 |
| 2016-12-02 | 2016-11-30 | 5.250 | 12,270,280 | +168,339 | 1.96% | 64,416,064 |
| 2016-12-01 | 2016-11-29 | 5.384 | 12,101,941 | +128,297 | 1.93% | 65,161,358 |
| 2016-11-30 | 2016-11-28 | 5.421 | 11,973,644 | +12,258 | 1.91% | 64,910,132 |
| 2016-11-29 | 2016-11-25 | 5.152 | 11,961,386 | +134,017 | 1.91% | 61,623,452 |
| 2016-11-28 | 2016-11-24 | 5.176 | 11,827,369 | -31,870 | 1.89% | 61,222,482 |
| 2016-11-25 | 2016-11-23 | 5.348 | 11,859,239 | +20,430 | 1.90% | 63,419,188 |
| 2016-11-24 | 2016-11-22 | 5.299 | 11,838,809 | +35,955 | 1.89% | 62,730,440 |
| 2016-11-23 | 2016-11-21 | 5.286 | 11,802,854 | -202,660 | 1.89% | 62,395,491 |
| 2016-11-22 | 2016-11-18 | 5.397 | 12,005,514 | +67,826 | 1.92% | 64,789,074 |
| 2016-11-21 | 2016-11-17 | 5.360 | 11,937,688 | -817 | 1.91% | 63,984,791 |
| 2016-11-18 | 2016-11-16 | 5.250 | 11,938,505 | -86,621 | 1.91% | 62,674,324 |
| 2016-11-17 | 2016-11-15 | 5.372 | 12,025,126 | +121,759 | 1.92% | 64,600,604 |
| 2016-11-16 | 2016-11-14 | 5.409 | 11,903,367 | -1,634 | 1.90% | 64,383,490 |
| 2016-11-15 | 2016-11-11 | 5.446 | 11,905,001 | +187,134 | 1.90% | 64,829,380 |
| 2016-11-14 | 2016-11-10 | 5.543 | 11,717,867 | +24,516 | 1.87% | 64,957,483 |
| 2016-11-11 | 2016-11-09 | 5.421 | 11,693,351 | +3,268 | 1.87% | 63,390,640 |
| 2016-11-10 | 2016-11-08 | 5.348 | 11,690,083 | +148,727 | 1.87% | 62,514,600 |
| 2016-11-09 | 2016-11-07 | 5.384 | 11,541,356 | +275,390 | 1.85% | 62,142,960 |
| 2016-11-08 | 2016-11-04 | 5.225 | 11,265,966 | -72,729 | 1.80% | 58,867,926 |
| 2016-11-07 | 2016-11-03 | 5.201 | 11,338,695 | +185,499 | 1.81% | 58,970,448 |
| 2016-11-04 | 2016-11-02 | 5.225 | 11,153,196 | +118,491 | 1.78% | 58,278,670 |
| 2016-11-03 | 2016-11-01 | 5.543 | 11,034,705 | -855,587 | 1.76% | 61,170,404 |
| 2016-11-02 | 2016-10-31 | 5.531 | 11,890,292 | -1,244,564 | 1.90% | 65,767,809 |
| 2016-11-01 | 2016-10-28 | 5.715 | 13,134,856 | +37,590 | 2.10% | 75,062,775 |
| 2016-10-31 | 2016-10-27 | 5.849 | 13,097,266 | -70,278 | 2.09% | 76,610,971 |
| 2016-10-28 | 2016-10-26 | 5.825 | 13,167,544 | -39,224 | 2.11% | 76,699,786 |
| 2016-10-27 | 2016-10-25 | 5.960 | 13,206,768 | +86,621 | 2.11% | 78,706,016 |
| 2016-10-26 | 2016-10-24 | 5.641 | 13,120,147 | +236,165 | 2.10% | 74,015,393 |
| 2016-10-25 | 2016-10-20 | 5.629 | 12,883,982 | +142,189 | 2.06% | 72,525,438 |
| 2016-10-24 | 2016-10-19 | 5.592 | 12,741,793 | -22,881 | 2.04% | 71,257,268 |
| 2016-10-20 | 2016-10-18 | 5.739 | 12,764,674 | +673,356 | 2.04% | 73,259,676 |
| 2016-10-19 | 2016-10-17 | 5.654 | 12,091,318 | +580,198 | 1.93% | 68,359,368 |
| 2016-10-18 | 2016-10-14 | 5.898 | 11,511,120 | +110,319 | 1.84% | 67,896,446 |
| 2016-10-17 | 2016-10-13 | 5.874 | 11,400,801 | +231,262 | 1.82% | 66,966,719 |
| 2016-10-14 | 2016-10-12 | 6.217 | 11,169,539 | -282,744 | 1.79% | 69,435,471 |
| 2016-10-13 | 2016-10-11 | 6.119 | 11,452,283 | +118,491 | 1.83% | 70,071,997 |
| 2016-10-12 | 2016-10-07 | 6.314 | 11,333,792 | +128,297 | 1.81% | 71,566,102 |
| 2016-10-11 | 2016-10-06 | 5.935 | 11,205,495 | -91,524 | 1.79% | 66,505,139 |
| 2016-10-07 | 2016-10-05 | 5.605 | 11,297,019 | +167,522 | 1.81% | 63,315,750 |
| 2016-10-06 | 2016-10-04 | 5.654 | 11,129,497 | -473,965 | 1.78% | 62,921,626 |
| 2016-10-05 | 2016-10-03 | 5.531 | 11,603,462 | -62,923 | 1.86% | 64,181,290 |
| 2016-10-04 | 2016-09-30 | 5.580 | 11,666,385 | +250,057 | 1.87% | 65,100,387 |
| 2016-10-03 | 2016-09-29 | 5.641 | 11,416,328 | -52,299 | 1.83% | 64,403,547 |
| 2016-09-30 | 2016-09-28 | 5.629 | 11,468,627 | +9,806 | 1.83% | 64,558,240 |
| 2016-09-29 | 2016-09-27 | 5.543 | 11,458,821 | +56,386 | 1.83% | 63,521,473 |
| 2016-09-28 | 2016-09-26 | 5.213 | 11,402,435 | +22,063 | 1.82% | 59,441,482 |
| 2016-09-27 | 2016-09-23 | 5.703 | 11,380,372 | +107,051 | 1.82% | 64,897,026 |
| 2016-09-26 | 2016-09-22 | 5.617 | 11,273,321 | +39,225 | 1.80% | 63,320,886 |
| 2016-09-23 | 2016-09-21 | 5.543 | 11,234,096 | +91,524 | 1.80% | 62,275,720 |
| 2016-09-22 | 2016-09-20 | 4.919 | 11,142,572 | +8,171 | 1.78% | 54,814,306 |
| 2016-09-21 | 2016-09-19 | 4.932 | 11,134,401 | +72,729 | 1.78% | 54,910,364 |
| 2016-09-20 | 2016-09-15 | 4.981 | 11,061,672 | -81,717 | 1.77% | 55,093,150 |
| 2016-09-19 | 2016-09-14 | 4.344 | 11,143,389 | -2,452 | 1.78% | 48,409,218 |
| 2016-09-15 | 2016-09-13 | 4.271 | 11,145,841 | -5,720 | 1.78% | 47,601,506 |
| 2016-09-14 | 2016-09-12 | 4.356 | 11,151,561 | +32,809 | 1.78% | 48,581,183 |
| 2016-09-13 | 2016-09-09 | 4.516 | 11,118,752 | -37,590 | 1.78% | 50,207,065 |
| 2016-09-12 | 2016-09-08 | 4.540 | 11,156,342 | -34,321 | 1.78% | 50,649,848 |
| 2016-09-09 | 2016-09-07 | 4.405 | 11,190,663 | +103,781 | 1.79% | 49,299,299 |
| 2016-09-08 | 2016-09-06 | 4.491 | 11,086,882 | -9,806 | 1.77% | 49,791,810 |
| 2016-09-07 | 2016-09-05 | 4.454 | 11,096,688 | -149,544 | 1.77% | 49,428,471 |
| 2016-09-06 | 2016-09-02 | 4.307 | 11,246,232 | -57,202 | 1.80% | 48,443,122 |
| 2016-09-05 | 2016-09-01 | 4.136 | 11,303,434 | +26,967 | 1.81% | 46,753,004 |
| 2016-09-02 | 2016-08-31 | 4.234 | 11,276,467 | +156,081 | 1.80% | 47,745,404 |
| 2016-09-01 | 2016-08-30 | 4.369 | 11,120,386 | +17,161 | 1.78% | 48,581,453 |
| 2016-08-31 | 2016-08-29 | 3.781 | 11,103,225 | +5,720 | 1.78% | 41,984,602 |
| 2016-08-30 | 2016-08-26 | 3.732 | 11,097,505 | +2,452 | 1.77% | 41,419,763 |
| 2016-08-26 | 2016-08-24 | 3.842 | 11,095,053 | -8,172 | 1.77% | 42,632,564 |
| 2016-08-25 | 2016-08-23 | 3.867 | 11,103,225 | -8,172 | 1.78% | 42,935,710 |
| 2016-08-24 | 2016-08-22 | 3.830 | 11,111,397 | +76,815 | 1.78% | 42,559,393 |
| 2016-08-23 | 2016-08-19 | 3.879 | 11,034,582 | +85,804 | 1.76% | 42,805,302 |
| 2016-08-22 | 2016-08-18 | 3.891 | 10,948,778 | +129,114 | 1.75% | 42,606,434 |
| 2016-08-19 | 2016-08-17 | 3.806 | 10,819,664 | +3,269 | 1.73% | 41,177,178 |
| 2016-08-18 | 2016-08-16 | 3.855 | 10,816,395 | +150,361 | 1.73% | 41,694,187 |
| 2016-08-17 | 2016-08-15 | 3.622 | 10,666,034 | +16,344 | 1.71% | 38,634,660 |
| 2016-08-16 | 2016-08-12 | 3.573 | 10,649,690 | -4,903 | 1.70% | 38,054,169 |
| 2016-08-15 | 2016-08-11 | 3.500 | 10,654,593 | +13,074 | 1.70% | 37,289,393 |
| 2016-08-12 | 2016-08-10 | 3.451 | 10,641,519 | -127,900 | 1.70% | 36,722,747 |
| 2016-08-11 | 2016-08-09 | 3.475 | 10,769,419 | +818 | 1.72% | 37,427,691 |
| 2016-08-10 | 2016-08-08 | 3.549 | 10,768,601 | +22,063 | 1.72% | 38,215,514 |
| 2016-08-09 | 2016-08-05 | 3.500 | 10,746,538 | +4,903 | 1.72% | 37,611,186 |
| 2016-08-08 | 2016-08-04 | 3.390 | 10,741,635 | +195,726 | 1.72% | 36,410,998 |
| 2016-08-05 | 2016-08-03 | 3.402 | 10,545,909 | -2,451 | 1.69% | 35,876,597 |
| 2016-08-01 | 2016-07-28 | 3.586 | 10,548,360 | +25,332 | 1.69% | 37,821,172 |
| 2016-07-29 | 2016-07-27 | 3.732 | 10,523,028 | +22,882 | 1.68% | 39,275,614 |
| 2016-07-28 | 2016-07-26 | 3.842 | 10,500,146 | +24,515 | 1.68% | 40,346,643 |
| 2016-07-27 | 2016-07-25 | 3.855 | 10,475,631 | -4,903 | 1.68% | 40,380,637 |
| 2016-07-26 | 2016-07-22 | 3.855 | 10,480,534 | +4,086 | 1.68% | 40,399,537 |
| 2016-07-25 | 2016-07-21 | 3.867 | 10,476,448 | -817 | 1.68% | 40,511,989 |
| 2016-07-22 | 2016-07-20 | 3.904 | 10,477,265 | -12,258 | 1.68% | 40,899,786 |
| 2016-07-21 | 2016-07-19 | 3.855 | 10,489,523 | -3,269 | 1.68% | 40,434,187 |
| 2016-07-20 | 2016-07-18 | 3.879 | 10,492,792 | -28,601 | 1.68% | 40,703,593 |
| 2016-07-19 | 2016-07-15 | 3.916 | 10,521,393 | -7,355 | 1.68% | 41,200,799 |
| 2016-07-18 | 2016-07-14 | 3.879 | 10,528,748 | -23,698 | 1.68% | 40,843,073 |
| 2016-07-14 | 2016-07-12 | 3.940 | 10,552,446 | -30,236 | 1.69% | 41,580,665 |
| 2016-07-13 | 2016-07-11 | 3.524 | 10,582,682 | +34,322 | 1.69% | 37,296,721 |
| 2016-07-08 | 2016-07-06 | 3.353 | 10,548,360 | -10,623 | 1.69% | 35,368,605 |
| 2016-07-07 | 2016-07-05 | 3.365 | 10,558,983 | +81,718 | 1.69% | 35,533,436 |
| 2016-07-06 | 2016-07-04 | 3.414 | 10,477,265 | -5,721 | 1.68% | 35,771,286 |
| 2016-07-05 | 2016-06-30 | 3.414 | 10,482,986 | -5,720 | 1.68% | 35,790,819 |
| 2016-07-04 | 2016-06-29 | 3.316 | 10,488,706 | -1,634 | 1.68% | 34,783,528 |
| 2016-06-30 | 2016-06-28 | 3.304 | 10,490,340 | -2,452 | 1.68% | 34,660,574 |
| 2016-06-29 | 2016-06-27 | 3.329 | 10,492,792 | -9,806 | 1.68% | 34,925,480 |
| 2016-06-28 | 2016-06-24 | 3.169 | 10,502,598 | -111,136 | 1.68% | 33,287,327 |
| 2016-06-27 | 2016-06-23 | 3.292 | 10,613,734 | -818 | 1.70% | 34,938,391 |
| 2016-06-22 | 2016-06-20 | 3.267 | 10,614,552 | -817 | 1.70% | 34,681,299 |
| 2016-06-21 | 2016-06-17 | 3.280 | 10,615,369 | +4,086 | 1.70% | 34,813,871 |
| 2016-06-20 | 2016-06-16 | 3.218 | 10,611,283 | -26,150 | 1.70% | 34,151,208 |
| 2016-06-17 | 2016-06-15 | 3.206 | 10,637,433 | -1,634 | 1.70% | 34,105,196 |
| 2016-06-16 | 2016-06-14 | 3.194 | 10,639,067 | +14,709 | 1.70% | 33,980,242 |
| 2016-06-15 | 2016-06-13 | 3.145 | 10,624,358 | +35,956 | 1.70% | 33,413,213 |
| 2016-06-14 | 2016-06-10 | 3.182 | 10,588,402 | +30,236 | 1.69% | 33,688,850 |
| 2016-06-13 | 2016-06-08 | 3.329 | 10,558,166 | -50,665 | 1.69% | 35,143,079 |
| 2016-06-10 | 2016-06-07 | 3.329 | 10,608,831 | -818 | 1.70% | 35,311,719 |
| 2016-06-08 | 2016-06-06 | 3.280 | 10,609,649 | +13,075 | 1.70% | 34,795,111 |
| 2016-06-07 | 2016-06-03 | 3.353 | 10,596,574 | +10,624 | 1.69% | 35,530,266 |
| 2016-06-06 | 2016-06-02 | 3.292 | 10,585,950 | -17,161 | 1.69% | 34,846,931 |
| 2016-06-03 | 2016-06-01 | 3.329 | 10,603,111 | -21,247 | 1.70% | 35,292,680 |
| 2016-06-02 | 2016-05-31 | 3.365 | 10,624,358 | +17,978 | 1.70% | 35,753,438 |
| 2016-06-01 | 2016-05-30 | 3.182 | 10,606,380 | -4,086 | 1.70% | 33,746,051 |
| 2016-05-31 | 2016-05-27 | 3.169 | 10,610,466 | +45,762 | 1.70% | 33,629,208 |
| 2016-05-30 | 2016-05-26 | 3.341 | 10,564,704 | -4,903 | 1.69% | 35,294,124 |
| 2016-05-27 | 2016-05-25 | 3.231 | 10,569,607 | -35,956 | 1.69% | 34,146,421 |
| 2016-05-26 | 2016-05-24 | 3.023 | 10,605,563 | -8,989 | 1.70% | 32,056,279 |
| 2016-05-25 | 2016-05-23 | 2.949 | 10,614,552 | -37,590 | 1.70% | 31,304,094 |
| 2016-05-24 | 2016-05-20 | 2.937 | 10,652,142 | -387,343 | 1.70% | 31,284,600 |
| 2016-05-23 | 2016-05-19 | 2.888 | 11,039,485 | -228,810 | 1.77% | 31,881,830 |
| 2016-05-20 | 2016-05-18 | 2.937 | 11,268,295 | -37,591 | 1.80% | 33,094,199 |
| 2016-05-19 | 2016-05-17 | 2.864 | 11,305,886 | +64,558 | 1.81% | 32,374,486 |
| 2016-05-18 | 2016-05-16 | 2.766 | 11,241,328 | +53,933 | 1.80% | 31,089,124 |
| 2016-05-17 | 2016-05-13 | 2.876 | 11,187,395 | +15,527 | 1.79% | 32,172,089 |
| 2016-05-16 | 2016-05-12 | 2.974 | 11,171,868 | -2,452 | 1.79% | 33,221,137 |
| 2016-05-13 | 2016-05-11 | 3.488 | 11,174,320 | +817 | 1.79% | 38,971,613 |
| 2016-05-12 | 2016-05-10 | 3.414 | 11,173,503 | +26,150 | 1.79% | 38,148,369 |
| 2016-05-11 | 2016-05-09 | 3.451 | 11,147,353 | -817 | 1.78% | 38,468,326 |
| 2016-05-10 | 2016-05-06 | 3.500 | 11,148,170 | +817 | 1.78% | 39,016,835 |
| 2016-05-09 | 2016-05-05 | 3.549 | 11,147,353 | -4,903 | 1.78% | 39,559,626 |
| 2016-05-06 | 2016-05-04 | 3.586 | 11,152,256 | +111,137 | 1.78% | 39,986,443 |
| 2016-05-05 | 2016-05-03 | 3.610 | 11,041,119 | -818 | 1.77% | 39,858,186 |
| 2016-05-04 | 2016-04-29 | 3.732 | 11,041,937 | -817 | 1.77% | 41,212,364 |
| 2016-05-03 | 2016-04-28 | 3.683 | 11,042,754 | +4,086 | 1.77% | 40,674,883 |
| 2016-04-27 | 2016-04-25 | 3.794 | 11,038,668 | -10,623 | 1.77% | 41,875,575 |
| 2016-04-26 | 2016-04-22 | 3.671 | 11,049,291 | +817 | 1.77% | 40,563,749 |
| 2016-04-25 | 2016-04-21 | 3.696 | 11,048,474 | -3,269 | 1.77% | 40,831,155 |
| 2016-04-22 | 2016-04-20 | 3.708 | 11,051,743 | -6,537 | 1.77% | 40,978,478 |
| 2016-04-21 | 2016-04-19 | 3.708 | 11,058,280 | -43,311 | 1.77% | 41,002,717 |
| 2016-04-20 | 2016-04-18 | 3.634 | 11,101,591 | +43,311 | 1.78% | 40,348,193 |
| 2016-04-19 | 2016-04-15 | 3.745 | 11,058,280 | +3,269 | 1.77% | 41,408,684 |
| 2016-04-18 | 2016-04-14 | 3.757 | 11,055,011 | +7,354 | 1.77% | 41,531,726 |
| 2016-04-15 | 2016-04-13 | 3.708 | 11,047,657 | -103,782 | 1.77% | 40,963,328 |
| 2016-04-14 | 2016-04-12 | 3.659 | 11,151,439 | -3,268 | 1.78% | 40,802,289 |
| 2016-04-12 | 2016-04-08 | 3.586 | 11,154,707 | +817 | 1.78% | 39,995,231 |
| 2016-04-11 | 2016-04-07 | 3.708 | 11,153,890 | +44,127 | 1.78% | 41,357,227 |
| 2016-04-08 | 2016-04-06 | 3.634 | 11,109,763 | +23,699 | 1.78% | 40,377,894 |
| 2016-04-07 | 2016-04-05 | 3.683 | 11,086,064 | +10,623 | 1.77% | 40,834,411 |
| 2016-04-06 | 2016-04-01 | 3.708 | 11,075,441 | -16,344 | 1.77% | 41,066,348 |
| 2016-04-05 | 2016-03-31 | 3.830 | 11,091,785 | +36,774 | 1.77% | 42,484,274 |
| 2016-04-01 | 2016-03-30 | 3.647 | 11,055,011 | +1,634 | 1.77% | 40,314,183 |
| 2016-03-30 | 2016-03-24 | 3.561 | 11,053,377 | -11,441 | 1.77% | 39,361,387 |
| 2016-03-29 | 2016-03-23 | 3.475 | 11,064,818 | -16,343 | 1.77% | 38,454,311 |
| 2016-03-24 | 2016-03-22 | 3.549 | 11,081,161 | +13,892 | 1.77% | 39,324,724 |
| 2016-03-23 | 2016-03-21 | 3.537 | 11,067,269 | -25,333 | 1.77% | 39,139,992 |
| 2016-03-22 | 2016-03-18 | 3.377 | 11,092,602 | +4,903 | 1.77% | 37,464,931 |
| 2016-03-18 | 2016-03-16 | 3.243 | 11,087,699 | +6,538 | 1.77% | 35,955,864 |
| 2016-03-17 | 2016-03-15 | 3.267 | 11,081,161 | -14,709 | 1.77% | 36,205,867 |
| 2016-03-16 | 2016-03-14 | 3.353 | 11,095,870 | +3,268 | 1.77% | 37,204,403 |
| 2016-03-15 | 2016-03-11 | 3.255 | 11,092,602 | -11,440 | 1.77% | 36,107,506 |
| 2016-03-14 | 2016-03-10 | 3.169 | 11,104,042 | -4,086 | 1.78% | 35,193,567 |
| 2016-03-10 | 2016-03-08 | 3.231 | 11,108,128 | -4,903 | 1.78% | 35,886,179 |
| 2016-03-09 | 2016-03-07 | 3.231 | 11,113,031 | -4,086 | 1.78% | 35,902,019 |
| 2016-03-08 | 2016-03-04 | 3.255 | 11,117,117 | -817 | 1.78% | 36,187,304 |
| 2016-03-07 | 2016-03-03 | 3.133 | 11,117,934 | -8,172 | 1.78% | 34,829,439 |
| 2016-03-04 | 2016-03-02 | 3.182 | 11,126,106 | -817 | 1.78% | 35,399,650 |
| 2016-03-03 | 2016-03-01 | 3.084 | 11,126,923 | +438,008 | 1.78% | 34,312,949 |
| 2016-03-02 | 2016-02-29 | 2.937 | 10,688,915 | +19,612 | 1.71% | 31,392,600 |
| 2016-03-01 | 2016-02-26 | 3.023 | 10,669,303 | -24,515 | 1.71% | 32,248,938 |
| 2016-02-29 | 2016-02-25 | 3.035 | 10,693,818 | +26,150 | 1.71% | 32,453,900 |
| 2016-02-26 | 2016-02-24 | 3.194 | 10,667,668 | +4,086 | 1.71% | 34,071,592 |
| 2016-02-25 | 2016-02-23 | 3.133 | 10,663,582 | -4,086 | 1.71% | 33,406,079 |
| 2016-02-24 | 2016-02-22 | 3.157 | 10,667,668 | -56,386 | 1.71% | 33,679,964 |
| 2016-02-23 | 2016-02-19 | 3.096 | 10,724,054 | +10,624 | 1.72% | 33,201,823 |
| 2016-02-22 | 2016-02-18 | 3.145 | 10,713,430 | +1,634 | 1.71% | 33,693,341 |
| 2016-02-19 | 2016-02-17 | 3.059 | 10,711,796 | +6,537 | 1.71% | 32,770,625 |
| 2016-02-18 | 2016-02-16 | 3.133 | 10,705,259 | -817 | 1.71% | 33,536,641 |
| 2016-02-17 | 2016-02-15 | 2.998 | 10,706,076 | -12,257 | 1.71% | 32,098,063 |
| 2016-02-16 | 2016-02-12 | 2.937 | 10,718,333 | -1,635 | 1.71% | 31,478,999 |
| 2016-02-15 | 2016-02-11 | 2.961 | 10,719,968 | +17,161 | 1.71% | 31,746,166 |
| 2016-02-12 | 2016-02-05 | 3.169 | 10,702,807 | -81,718 | 1.71% | 33,921,877 |
| 2016-02-11 | 2016-02-04 | 3.072 | 10,784,525 | +76,815 | 1.72% | 33,125,097 |
| 2016-02-05 | 2016-02-03 | 3.047 | 10,707,710 | -7,355 | 1.71% | 32,627,092 |
| 2016-02-04 | 2016-02-02 | 3.096 | 10,715,065 | +7,355 | 1.71% | 33,173,993 |
| 2016-02-03 | 2016-02-01 | 3.133 | 10,707,710 | -3,269 | 1.71% | 33,544,320 |
| 2016-02-02 | 2016-01-29 | 3.267 | 10,710,979 | -17,978 | 1.71% | 34,996,358 |
| 2016-02-01 | 2016-01-28 | 3.120 | 10,728,957 | +1,635 | 1.72% | 33,479,588 |
| 2016-01-29 | 2016-01-27 | 3.035 | 10,727,322 | -49,031 | 1.72% | 32,555,579 |
| 2016-01-28 | 2016-01-26 | 3.010 | 10,776,353 | -35,139 | 1.72% | 32,440,634 |
| 2016-01-27 | 2016-01-25 | 3.218 | 10,811,492 | +14,709 | 1.73% | 34,795,558 |
| 2016-01-26 | 2016-01-22 | 3.157 | 10,796,783 | -105,416 | 1.73% | 34,087,606 |
| 2016-01-25 | 2016-01-21 | 3.133 | 10,902,199 | -49,031 | 1.74% | 34,153,600 |
| 2016-01-22 | 2016-01-20 | 3.414 | 10,951,230 | +36,773 | 1.75% | 37,389,489 |
| 2016-01-21 | 2016-01-19 | 3.622 | 10,914,457 | +23,699 | 1.75% | 39,534,501 |
| 2016-01-20 | 2016-01-18 | 3.488 | 10,890,758 | +3,268 | 1.74% | 37,982,661 |
| 2016-01-19 | 2016-01-15 | 3.598 | 10,887,490 | -7,354 | 1.74% | 39,170,356 |
| 2016-01-18 | 2016-01-14 | 3.708 | 10,894,844 | +8,172 | 1.74% | 40,396,716 |
| 2016-01-15 | 2016-01-13 | 3.683 | 10,886,672 | -13,075 | 1.74% | 40,099,971 |
| 2016-01-14 | 2016-01-12 | 3.622 | 10,899,747 | -19,613 | 1.74% | 39,481,219 |
| 2016-01-13 | 2016-01-11 | 3.671 | 10,919,360 | -16,343 | 1.75% | 40,086,751 |
| 2016-01-12 | 2016-01-08 | 3.855 | 10,935,703 | -23,698 | 1.75% | 42,154,086 |
| 2016-01-11 | 2016-01-07 | 3.769 | 10,959,401 | -2,452 | 1.75% | 41,306,648 |
| 2016-01-08 | 2016-01-06 | 4.014 | 10,961,853 | +13,075 | 1.75% | 43,998,740 |
| 2016-01-07 | 2016-01-05 | 3.842 | 10,948,778 | -235,335 | 1.75% | 42,070,504 |
| 2016-01-06 | 2016-01-04 | 3.769 | 11,184,113 | +3,269 | 1.79% | 42,153,601 |
| 2016-01-05 | 2015-12-31 | 3.977 | 11,180,844 | +3,269 | 1.79% | 44,467,260 |
| 2016-01-04 | 2015-12-29 | 4.038 | 11,177,575 | -26,967 | 1.79% | 45,138,171 |
| 2015-12-30 | 2015-12-28 | 4.038 | 11,204,542 | -56,386 | 1.79% | 45,247,071 |
| 2015-12-28 | 2015-12-22 | 3.891 | 11,260,928 | -520,543 | 1.80% | 43,821,145 |
| 2015-12-23 | 2015-12-21 | 3.965 | 11,781,471 | -126,134 | 1.88% | 46,711,837 |
| 2015-12-22 | 2015-12-18 | 3.904 | 11,907,605 | -59,654 | 1.90% | 46,483,361 |
| 2015-12-21 | 2015-12-17 | 3.977 | 11,967,259 | -21,246 | 1.91% | 47,594,906 |
| 2015-12-18 | 2015-12-16 | 3.940 | 11,988,505 | -3,269 | 1.92% | 47,239,286 |
| 2015-12-17 | 2015-12-15 | 3.830 | 11,991,774 | -15,526 | 1.92% | 45,931,454 |
| 2015-12-16 | 2015-12-14 | 3.855 | 12,007,300 | +24,515 | 1.92% | 46,284,794 |
| 2015-12-15 | 2015-12-11 | 3.818 | 11,982,785 | +16,344 | 1.92% | 45,750,388 |
| 2015-12-14 | 2015-12-10 | 3.928 | 11,966,441 | -3,269 | 1.91% | 47,005,909 |
| 2015-12-11 | 2015-12-09 | 3.928 | 11,969,710 | -46,655 | 1.91% | 47,018,750 |
| 2015-12-10 | 2015-12-08 | 4.002 | 12,016,365 | -20,430 | 1.92% | 48,084,299 |
| 2015-12-08 | 2015-12-04 | 4.148 | 12,036,795 | +817 | 1.93% | 49,933,612 |
| 2015-12-07 | 2015-12-03 | 4.161 | 12,035,978 | +4,903 | 1.93% | 50,077,510 |
| 2015-12-04 | 2015-12-02 | 4.161 | 12,031,075 | -13,892 | 1.92% | 50,057,110 |
| 2015-12-03 | 2015-12-01 | 4.222 | 12,044,967 | -4,086 | 1.93% | 50,851,894 |
| 2015-12-02 | 2015-11-30 | 4.234 | 12,049,053 | -112,770 | 1.93% | 51,016,591 |
| 2015-12-01 | 2015-11-27 | 4.112 | 12,161,823 | +3,268 | 1.95% | 50,005,800 |
| 2015-11-30 | 2015-11-26 | 4.246 | 12,158,555 | -43,310 | 1.94% | 51,629,017 |
| 2015-11-27 | 2015-11-25 | 4.503 | 12,201,865 | +107,050 | 1.95% | 54,948,578 |
| 2015-11-26 | 2015-11-24 | 4.540 | 12,094,815 | +117,674 | 1.93% | 54,910,521 |
| 2015-11-25 | 2015-11-23 | 4.638 | 11,977,141 | -89,890 | 1.92% | 55,548,814 |
| 2015-11-24 | 2015-11-20 | 4.381 | 12,067,031 | -4,697,341 | 1.93% | 52,864,713 |
| 2015-11-23 | 2015-11-19 | 4.099 | 16,764,372 | -494,394 | 2.68% | 68,724,964 |
| 2015-11-20 | 2015-11-18 | 4.063 | 17,258,766 | -92,341 | 2.76% | 70,118,117 |
| 2015-11-19 | 2015-11-17 | 3.989 | 17,351,107 | -483,771 | 2.78% | 69,219,301 |
| 2015-11-18 | 2015-11-16 | 4.002 | 17,834,878 | -315,464 | 2.85% | 71,367,473 |
| 2015-11-17 | 2015-11-13 | 4.112 | 18,150,342 | +24,366 | 2.90% | 74,628,809 |
| 2015-11-16 | 2015-11-12 | 4.271 | 18,125,976 | -13,075 | 2.90% | 77,412,171 |
| 2015-11-13 | 2015-11-11 | 4.246 | 18,139,051 | -8,989 | 2.90% | 77,024,069 |
| 2015-11-12 | 2015-11-10 | 4.283 | 18,148,040 | +183,048 | 2.90% | 77,728,483 |
| 2015-11-11 | 2015-11-09 | 4.283 | 17,964,992 | +68,643 | 2.87% | 76,944,484 |
| 2015-11-10 | 2015-11-06 | 4.418 | 17,896,349 | +64,558 | 2.86% | 79,059,500 |
| 2015-11-09 | 2015-11-05 | 4.405 | 17,831,791 | +120,942 | 2.85% | 78,556,095 |
| 2015-11-06 | 2015-11-04 | 4.381 | 17,710,849 | +461,707 | 2.83% | 77,589,835 |
| 2015-11-05 | 2015-11-03 | 4.222 | 17,249,142 | +102,147 | 2.76% | 72,823,075 |
| 2015-11-04 | 2015-11-02 | 3.953 | 17,146,995 | +48,296 | 2.74% | 67,775,537 |
| 2015-11-03 | 2015-10-30 | 4.099 | 17,098,699 | -22,064 | 2.73% | 70,095,525 |
| 2015-11-02 | 2015-10-29 | 4.136 | 17,120,763 | +61,860 | 2.74% | 70,814,507 |
| 2015-10-30 | 2015-10-28 | 4.222 | 17,058,903 | -28,601 | 2.73% | 72,019,917 |
| 2015-10-29 | 2015-10-27 | 4.307 | 17,087,504 | +12,258 | 2.73% | 73,604,389 |
| 2015-10-28 | 2015-10-26 | 4.246 | 17,075,246 | +149,544 | 2.73% | 72,506,821 |
| 2015-10-27 | 2015-10-23 | 4.320 | 16,925,702 | +41,676 | 2.71% | 73,114,551 |
| 2015-10-26 | 2015-10-22 | 4.344 | 16,884,026 | +63,740 | 2.70% | 73,347,748 |
| 2015-10-23 | 2015-10-20 | 4.197 | 16,820,286 | -13,075 | 2.69% | 70,600,848 |
| 2015-10-22 | 2015-10-19 | 4.320 | 16,833,361 | -102,148 | 2.69% | 72,715,662 |
| 2015-10-20 | 2015-10-16 | 4.393 | 16,935,509 | +56,386 | 2.71% | 74,400,375 |
| 2015-10-19 | 2015-10-15 | 4.381 | 16,879,123 | -334,848 | 2.70% | 73,946,109 |
| 2015-10-16 | 2015-10-14 | 4.222 | 17,213,971 | +12,258 | 2.75% | 72,674,589 |
| 2015-10-15 | 2015-10-13 | 4.320 | 17,201,713 | -58,837 | 2.75% | 74,306,845 |
| 2015-10-14 | 2015-10-12 | 4.234 | 17,260,550 | +163,436 | 2.76% | 73,082,459 |
| 2015-10-13 | 2015-10-09 | 4.161 | 17,097,114 | +84,987 | 2.73% | 71,135,133 |
| 2015-10-12 | 2015-10-08 | 4.173 | 17,012,127 | +31,870 | 2.72% | 70,989,712 |
| 2015-10-09 | 2015-10-07 | 4.246 | 16,980,257 | +624,325 | 2.72% | 72,103,468 |
| 2015-10-08 | 2015-10-06 | 4.026 | 16,355,932 | +26,967 | 2.62% | 65,849,672 |
| 2015-10-07 | 2015-10-05 | 4.014 | 16,328,965 | +52,299 | 2.61% | 65,541,281 |
| 2015-10-06 | 2015-10-02 | 3.989 | 16,276,666 | +89,890 | 2.60% | 64,933,001 |
| 2015-10-05 | 2015-09-30 | 3.891 | 16,186,776 | -17,161 | 2.59% | 62,989,752 |
| 2015-10-02 | 2015-09-29 | 3.867 | 16,203,937 | -51,482 | 2.59% | 62,659,951 |
| 2015-09-30 | 2015-09-25 | 3.977 | 16,255,419 | +196,940 | 2.60% | 64,649,318 |
| 2015-09-29 | 2015-09-24 | 3.989 | 16,058,479 | -21,246 | 2.57% | 64,062,581 |
| 2015-09-25 | 2015-09-23 | 4.026 | 16,079,725 | -8,989 | 2.57% | 64,737,651 |
| 2015-09-24 | 2015-09-22 | 4.124 | 16,088,714 | +33,504 | 2.57% | 66,348,889 |
| 2015-09-23 | 2015-09-21 | 4.173 | 16,055,210 | +26,150 | 2.57% | 66,996,604 |
| 2015-09-22 | 2015-09-18 | 4.038 | 16,029,060 | +123,394 | 2.56% | 64,729,823 |
| 2015-09-21 | 2015-09-17 | 3.732 | 15,905,666 | -8,172 | 2.54% | 59,365,499 |
| 2015-09-18 | 2015-09-16 | 3.769 | 15,913,838 | +7,355 | 2.55% | 59,980,222 |
| 2015-09-17 | 2015-09-15 | 3.647 | 15,906,483 | -43,311 | 2.54% | 58,005,991 |
| 2015-09-16 | 2015-09-14 | 3.781 | 15,949,794 | -73,972 | 2.55% | 60,310,924 |
| 2015-09-15 | 2015-09-11 | 3.818 | 16,023,766 | -240,675 | 2.56% | 61,178,892 |
| 2015-09-14 | 2015-09-10 | 3.769 | 16,264,441 | -149,964 | 2.60% | 61,301,666 |
| 2015-09-11 | 2015-09-09 | 3.916 | 16,414,405 | +21,859 | 2.63% | 64,277,288 |
| 2015-09-10 | 2015-09-08 | 3.818 | 16,392,546 | +183,441 | 2.62% | 62,586,898 |
| 2015-09-09 | 2015-09-07 | 3.610 | 16,209,105 | +26,967 | 2.59% | 58,514,497 |
| 2015-09-08 | 2015-09-04 | 3.610 | 16,182,138 | -44,945 | 2.59% | 58,417,146 |
| 2015-09-07 | 2015-09-02 | 3.671 | 16,227,083 | -28,602 | 2.60% | 59,572,268 |
| 2015-09-04 | 2015-09-01 | 3.696 | 16,255,685 | -7,354 | 2.60% | 60,075,119 |
| 2015-09-02 | 2015-08-31 | 4.014 | 16,263,039 | -152,813 | 2.60% | 65,276,667 |
| 2015-09-01 | 2015-08-28 | 4.026 | 16,415,852 | -449,449 | 2.63% | 66,090,912 |
| 2015-08-31 | 2015-08-27 | 4.038 | 16,865,301 | +92,342 | 2.70% | 68,106,797 |
| 2015-08-28 | 2015-08-26 | 3.794 | 16,772,959 | -81,718 | 2.69% | 63,628,810 |
| 2015-08-27 | 2015-08-25 | 3.696 | 16,854,677 | +77,632 | 2.70% | 62,288,776 |
| 2015-08-26 | 2015-08-24 | 3.610 | 16,777,045 | -15,644 | 2.69% | 60,564,747 |
| 2015-08-25 | 2015-08-21 | 4.087 | 16,792,689 | -96,590 | 2.69% | 68,635,552 |
| 2015-08-24 | 2015-08-20 | 4.136 | 16,889,279 | +45,934 | 2.71% | 69,857,048 |
| 2015-08-21 | 2015-08-19 | 4.222 | 16,843,345 | -201,035 | 2.70% | 71,109,866 |
| 2015-08-20 | 2015-08-18 | 4.393 | 17,044,380 | +17,978 | 2.73% | 74,878,663 |
| 2015-08-19 | 2015-08-17 | 4.564 | 17,026,402 | -47,192 | 2.73% | 77,716,662 |
| 2015-08-18 | 2015-08-14 | 4.601 | 17,073,594 | -32,687 | 2.73% | 78,558,868 |
| 2015-08-17 | 2015-08-13 | 4.650 | 17,106,281 | +28,683 | 2.74% | 79,546,600 |
| 2015-08-14 | 2015-08-12 | 4.626 | 17,077,598 | -102,965 | 2.74% | 78,995,255 |
| 2015-08-13 | 2015-08-11 | 4.748 | 17,180,563 | -71,095 | 2.75% | 81,573,959 |
| 2015-08-12 | 2015-08-10 | 4.687 | 17,251,658 | +75,181 | 2.76% | 80,855,960 |
| 2015-08-11 | 2015-08-07 | 4.442 | 17,176,477 | +40,352 | 2.75% | 76,299,754 |
| 2015-08-10 | 2015-08-06 | 4.491 | 17,136,125 | +34,392 | 2.74% | 76,959,300 |
| 2015-08-07 | 2015-08-05 | 4.479 | 17,101,733 | +817 | 2.74% | 76,595,566 |
| 2015-08-06 | 2015-08-04 | 4.564 | 17,100,916 | -56,370 | 2.74% | 78,056,779 |
| 2015-08-05 | 2015-08-03 | 4.479 | 17,157,286 | +4,904 | 2.75% | 76,844,378 |
| 2015-08-04 | 2015-07-31 | 4.638 | 17,152,382 | -19,940 | 2.75% | 79,551,079 |
| 2015-08-03 | 2015-07-30 | 4.675 | 17,172,322 | -107,050 | 2.75% | 80,273,982 |
| 2015-07-31 | 2015-07-29 | 4.675 | 17,279,372 | -175,414 | 2.77% | 80,774,400 |
| 2015-07-30 | 2015-07-28 | 4.516 | 17,454,786 | +219,822 | 2.80% | 78,817,620 |
| 2015-07-29 | 2015-07-27 | 4.454 | 17,234,964 | -51,482 | 2.76% | 76,770,468 |
| 2015-07-28 | 2015-07-24 | 5.470 | 17,286,446 | +13,892 | 2.77% | 94,557,430 |
| 2015-07-27 | 2015-07-23 | 5.580 | 17,272,554 | +25,332 | 2.77% | 96,383,751 |
| 2015-07-24 | 2015-07-22 | 5.519 | 17,247,222 | +22,072 | 2.76% | 95,187,105 |
| 2015-07-23 | 2015-07-21 | 5.800 | 17,225,150 | +315,013 | 2.76% | 99,913,409 |
| 2015-07-22 | 2015-07-20 | 5.813 | 16,910,137 | +141,373 | 2.71% | 98,293,128 |
| 2015-07-21 | 2015-07-17 | 5.739 | 16,768,764 | -160,167 | 2.69% | 96,240,156 |
| 2015-07-20 | 2015-07-16 | 5.519 | 16,928,931 | +241,651 | 2.71% | 93,430,462 |
| 2015-07-17 | 2015-07-15 | 5.421 | 16,687,280 | -329,241 | 2.67% | 90,463,149 |
| 2015-07-16 | 2015-07-14 | 5.727 | 17,016,521 | +75,577 | 2.73% | 97,453,861 |
| 2015-07-15 | 2015-07-13 | 5.727 | 16,940,944 | -65,810 | 2.72% | 97,021,030 |
| 2015-07-14 | 2015-07-10 | 5.360 | 17,006,754 | +46,798 | 2.73% | 91,154,468 |
| 2015-07-13 | 2015-07-09 | 5.140 | 16,959,956 | -210,224 | 2.72% | 87,167,870 |
| 2015-07-10 | 2015-07-08 | 4.161 | 17,170,180 | -313,350 | 2.75% | 71,439,135 |
| 2015-07-09 | 2015-07-07 | 4.650 | 17,483,530 | +1,011,669 | 2.80% | 81,300,860 |
| 2015-07-08 | 2015-07-06 | 5.311 | 16,471,861 | +107,867 | 2.64% | 87,481,218 |
| 2015-07-07 | 2015-07-03 | 6.278 | 16,363,994 | +322,786 | 2.62% | 102,728,063 |
| 2015-07-06 | 2015-07-02 | 6.645 | 16,041,208 | -145,049 | 2.57% | 106,590,702 |
| 2015-07-03 | 2015-06-30 | 7.098 | 16,186,257 | -21,010 | 2.59% | 114,883,285 |
| 2015-07-02 | 2015-06-29 | 7.024 | 16,207,267 | +19,951 | 2.60% | 113,842,415 |
| 2015-06-30 | 2015-06-26 | 7.636 | 16,187,316 | -280,648 | 2.59% | 123,606,656 |
| 2015-06-29 | 2015-06-25 | 7.832 | 16,467,964 | +173,242 | 2.64% | 128,974,040 |
| 2015-06-26 | 2015-06-24 | 8.040 | 16,294,722 | +143,365 | 2.61% | 131,007,074 |
| 2015-06-25 | 2015-06-23 | 8.052 | 16,151,357 | +112,842 | 2.59% | 130,052,089 |
| 2015-06-24 | 2015-06-22 | 8.064 | 16,038,515 | +190,802 | 2.57% | 129,339,742 |
| 2015-06-23 | 2015-06-19 | 8.162 | 15,847,713 | +2,115 | 2.54% | 129,352,508 |
| 2015-06-22 | 2015-06-18 | 8.566 | 15,845,598 | +134,006 | 2.54% | 135,734,140 |
| 2015-06-19 | 2015-06-17 | 8.358 | 15,711,592 | -86,621 | 2.52% | 131,317,715 |
| 2015-06-18 | 2015-06-16 | 8.211 | 15,798,213 | -343,133 | 2.53% | 129,721,782 |
| 2015-06-17 | 2015-06-15 | 7.942 | 16,141,346 | -176,511 | 2.59% | 128,193,754 |
| 2015-06-16 | 2015-06-12 | 8.089 | 16,317,857 | +695,420 | 2.62% | 131,991,816 |
| 2015-06-15 | 2015-06-11 | 7.917 | 15,622,437 | -8,704 | 2.50% | 123,690,255 |
| 2015-06-12 | 2015-06-10 | 8.089 | 15,631,141 | -113,873 | 2.51% | 126,437,110 |
| 2015-06-11 | 2015-06-09 | 8.015 | 15,745,014 | +153,548 | 2.52% | 126,202,156 |
| 2015-06-10 | 2015-06-08 | 8.737 | 15,591,466 | +308,894 | 2.50% | 136,228,378 |
| 2015-06-09 | 2015-06-05 | 9.178 | 15,282,572 | +374,268 | 2.45% | 140,262,035 |
| 2015-06-08 | 2015-06-04 | 9.533 | 14,908,304 | -117,674 | 2.39% | 142,117,683 |
| 2015-06-05 | 2015-06-03 | 9.716 | 15,025,978 | +9,806 | 2.41% | 145,997,585 |
| 2015-06-04 | 2015-06-02 | 9.753 | 15,016,172 | +62,106 | 2.41% | 146,453,575 |
| 2015-06-03 | 2015-06-01 | 10.047 | 14,954,066 | -257,657 | 2.40% | 150,239,757 |
| 2015-06-02 | 2015-05-29 | 9.765 | 15,211,723 | +284,949 | 2.44% | 148,546,944 |
| 2015-06-01 | 2015-05-28 | 9.386 | 14,926,774 | -112,771 | 2.39% | 140,101,809 |
| 2015-05-29 | 2015-05-27 | 9.973 | 15,039,545 | +199,147 | 2.41% | 149,994,290 |
| 2015-05-28 | 2015-05-26 | 10.035 | 14,840,398 | -1,013,621 | 2.38% | 148,916,158 |
| 2015-05-27 | 2015-05-22 | 9.325 | 15,854,019 | +937,305 | 2.54% | 147,834,830 |
| 2015-05-26 | 2015-05-21 | 9.398 | 14,916,714 | +89,073 | 2.39% | 140,189,925 |
| 2015-05-22 | 2015-05-20 | 9.655 | 14,827,641 | +13,402 | 2.38% | 143,163,230 |
| 2015-05-21 | 2015-05-19 | 9.826 | 14,814,239 | +130,749 | 2.37% | 145,571,821 |
| 2015-05-20 | 2015-05-18 | 9.741 | 14,683,490 | -4,982,616 | 2.35% | 143,029,224 |
| 2015-05-19 | 2015-05-15 | 10.127 | 19,666,106 | +4,302,848 | 3.15% | 199,161,383 |
| 2015-05-18 | 2015-05-14 | 10.485 | 15,363,258 | +890,305 | 2.46% | 161,088,270 |
| 2015-05-15 | 2015-05-13 | 9.621 | 14,472,953 | +114,168 | 2.34% | 139,241,122 |
| 2015-05-14 | 2015-05-12 | 9.781 | 14,358,785 | -50,201 | 2.32% | 140,448,071 |
| 2015-05-13 | 2015-05-11 | 9.868 | 14,408,986 | +22,209 | 2.33% | 142,184,778 |
| 2015-05-12 | 2015-05-08 | 9.460 | 14,386,777 | +43,724 | 2.33% | 136,102,213 |
| 2015-05-11 | 2015-05-07 | 9.361 | 14,343,053 | +260,739 | 2.32% | 134,271,461 |
| 2015-05-08 | 2015-05-06 | 9.534 | 14,082,314 | +117,407 | 2.28% | 134,265,437 |
| 2015-05-07 | 2015-05-05 | 9.534 | 13,964,907 | +163,561 | 2.26% | 133,146,039 |
| 2015-05-06 | 2015-05-04 | 10.139 | 13,801,346 | -175,706 | 2.23% | 139,938,594 |
| 2015-05-05 | 2015-04-30 | 9.892 | 13,977,052 | -28,939 | 2.26% | 138,267,784 |
| 2015-05-04 | 2015-04-29 | 9.670 | 14,005,991 | -346,774 | 2.27% | 135,440,488 |
| 2015-04-30 | 2015-04-28 | 9.781 | 14,352,765 | +106,881 | 2.32% | 140,389,187 |
| 2015-04-29 | 2015-04-27 | 9.954 | 14,245,884 | -774,987 | 2.31% | 141,806,896 |
| 2015-04-28 | 2015-04-24 | 10.053 | 15,020,871 | -403,885 | 2.44% | 151,005,382 |
| 2015-04-27 | 2015-04-23 | 10.139 | 15,424,756 | +208,652 | 2.50% | 156,399,141 |
| 2015-04-24 | 2015-04-22 | 10.263 | 15,216,104 | +545,303 | 2.47% | 156,162,731 |
| 2015-04-23 | 2015-04-21 | 10.065 | 14,670,801 | -151,417 | 2.38% | 147,667,302 |
| 2015-04-22 | 2015-04-20 | 9.683 | 14,822,218 | +2,927,493 | 2.40% | 143,516,609 |
| 2015-04-21 | 2015-04-17 | 10.337 | 11,894,725 | +169,229 | 1.93% | 122,956,861 |
| 2015-04-20 | 2015-04-16 | 10.868 | 11,725,496 | +2,610,002 | 1.90% | 127,434,435 |
| 2015-04-17 | 2015-04-15 | 10.325 | 9,115,494 | -9,878 | 1.48% | 94,115,118 |
| 2015-04-16 | 2015-04-14 | 10.498 | 9,125,372 | +128,743 | 1.48% | 95,794,904 |
| 2015-04-15 | 2015-04-13 | 11.313 | 8,996,629 | -305,490 | 1.46% | 101,776,659 |
| 2015-04-14 | 2015-04-10 | 10.843 | 9,302,119 | +288,621 | 1.51% | 100,867,048 |
| 2015-04-13 | 2015-04-09 | 10.461 | 9,013,498 | -832,054 | 1.46% | 94,286,536 |
| 2015-04-10 | 2015-04-08 | 11.300 | 9,845,552 | -61,227 | 1.60% | 111,258,722 |
| 2015-04-09 | 2015-04-02 | 9.213 | 9,906,779 | +1,232,416 | 1.61% | 91,273,395 |
| 2015-04-08 | 2015-04-01 | 8.719 | 8,674,363 | +100,707 | 1.41% | 75,633,674 |
| 2015-04-02 | 2015-03-31 | 8.003 | 8,573,656 | -264,045 | 1.39% | 68,614,194 |
| 2015-04-01 | 2015-03-30 | 8.052 | 8,837,701 | +867,195 | 1.43% | 71,163,910 |
| 2015-03-31 | 2015-03-27 | 7.497 | 7,970,506 | +108,500 | 1.29% | 59,751,318 |
| 2015-03-30 | 2015-03-26 | 7.645 | 7,862,006 | -338,724 | 1.28% | 60,103,107 |
| 2015-03-27 | 2015-03-25 | 7.151 | 8,200,730 | +22,894 | 1.33% | 58,641,353 |
| 2015-03-26 | 2015-03-24 | 6.916 | 8,177,836 | +114,168 | 1.33% | 56,558,688 |
| 2015-03-25 | 2015-03-23 | 6.928 | 8,063,668 | +63,967 | 1.31% | 55,868,679 |
| 2015-03-24 | 2015-03-20 | 6.756 | 7,999,701 | -104,781 | 1.30% | 54,042,320 |
| 2015-03-23 | 2015-03-19 | 6.916 | 8,104,482 | -10,445 | 1.31% | 56,051,365 |
| 2015-03-20 | 2015-03-18 | 6.953 | 8,114,927 | -51,011 | 1.32% | 56,424,266 |
| 2015-03-19 | 2015-03-17 | 7.040 | 8,165,938 | -63,967 | 1.32% | 57,484,908 |
| 2015-03-18 | 2015-03-16 | 6.718 | 8,229,905 | -5,717 | 1.33% | 55,292,551 |
| 2015-03-17 | 2015-03-13 | 6.743 | 8,235,622 | +143,317 | 1.34% | 55,534,383 |
| 2015-03-16 | 2015-03-12 | 6.928 | 8,092,305 | -455,208 | 1.31% | 56,067,089 |
| 2015-03-13 | 2015-03-11 | 7.509 | 8,547,513 | -2,785,387 | 1.39% | 64,182,444 |
| 2015-03-12 | 2015-03-10 | 7.348 | 11,332,900 | -855,859 | 1.84% | 83,278,123 |
| 2015-03-11 | 2015-03-09 | 7.534 | 12,188,759 | +42,915 | 1.98% | 91,825,273 |
| 2015-03-10 | 2015-03-06 | 7.324 | 12,145,844 | -2,477,699 | 1.97% | 88,951,914 |
| 2015-03-09 | 2015-03-05 | 6.681 | 14,623,543 | -95,545 | 2.37% | 97,706,347 |
| 2015-03-06 | 2015-03-04 | 6.681 | 14,719,088 | +4,048 | 2.39% | 98,344,725 |
| 2015-03-05 | 2015-03-03 | 6.780 | 14,715,040 | -99,594 | 2.39% | 99,771,545 |
| 2015-03-04 | 2015-03-02 | 6.780 | 14,814,634 | -161,131 | 2.40% | 100,446,816 |
| 2015-03-03 | 2015-02-27 | 6.928 | 14,975,765 | -44,534 | 2.43% | 103,758,762 |
| 2015-03-02 | 2015-02-26 | 6.990 | 15,020,299 | +53,441 | 2.44% | 104,994,830 |
| 2015-02-27 | 2015-02-25 | 7.077 | 14,966,858 | -370,036 | 2.43% | 105,915,169 |
| 2015-02-26 | 2015-02-24 | 6.978 | 15,336,894 | -107,690 | 2.49% | 107,018,478 |
| 2015-02-25 | 2015-02-23 | 6.904 | 15,444,584 | -252,629 | 2.51% | 106,625,462 |
| 2015-02-24 | 2015-02-18 | 6.768 | 15,697,213 | -2,429 | 2.55% | 106,237,053 |
| 2015-02-23 | 2015-02-16 | 6.793 | 15,699,642 | -208,094 | 2.55% | 106,641,279 |
| 2015-02-17 | 2015-02-13 | 6.669 | 15,907,736 | -165,990 | 2.58% | 106,090,144 |
| 2015-02-16 | 2015-02-12 | 6.595 | 16,073,726 | -192,710 | 2.61% | 106,006,067 |
| 2015-02-13 | 2015-02-11 | 6.570 | 16,266,436 | -1,619 | 2.64% | 106,875,201 |
| 2015-02-12 | 2015-02-10 | 6.595 | 16,268,055 | -42,105 | 2.64% | 107,287,665 |
| 2015-02-11 | 2015-02-09 | 6.533 | 16,310,160 | -75,302 | 2.65% | 106,558,181 |
| 2015-02-10 | 2015-02-06 | 6.570 | 16,385,462 | -122,266 | 2.66% | 107,657,237 |
| 2015-02-09 | 2015-02-05 | 6.397 | 16,507,728 | -6,477 | 2.68% | 105,606,334 |
| 2015-02-06 | 2015-02-04 | 6.447 | 16,514,205 | +14,574 | 2.68% | 106,463,583 |
| 2015-02-05 | 2015-02-03 | 6.533 | 16,499,631 | +12,146 | 2.68% | 107,796,040 |
| 2015-02-04 | 2015-02-02 | 6.583 | 16,487,485 | -12,146 | 2.68% | 108,531,181 |
| 2015-02-03 | 2015-01-30 | 6.644 | 16,499,631 | +92,435 | 2.68% | 109,629,999 |
| 2015-02-02 | 2015-01-29 | 6.731 | 16,407,196 | +17,004 | 2.66% | 110,434,247 |
| 2015-01-30 | 2015-01-28 | 6.891 | 16,390,192 | -756,589 | 2.67% | 112,951,277 |
| 2015-01-29 | 2015-01-27 | 6.842 | 17,146,781 | -267,931 | 2.79% | 117,318,167 |
| 2015-01-28 | 2015-01-26 | 7.126 | 17,414,712 | -13,765 | 2.84% | 124,098,066 |
| 2015-01-27 | 2015-01-23 | 6.570 | 17,428,477 | +77,034 | 2.84% | 114,510,148 |
| 2015-01-26 | 2015-01-22 | 6.546 | 17,351,443 | +4,858 | 2.83% | 113,575,425 |
| 2015-01-23 | 2015-01-21 | 6.570 | 17,346,585 | +203,397 | 2.83% | 113,972,093 |
| 2015-01-22 | 2015-01-20 | 6.509 | 17,143,188 | +216,266 | 2.79% | 111,577,110 |
| 2015-01-21 | 2015-01-19 | 6.422 | 16,926,922 | -59,918 | 2.76% | 108,706,182 |
| 2015-01-20 | 2015-01-16 | 6.632 | 16,986,840 | -236,605 | 2.77% | 112,657,416 |
| 2015-01-19 | 2015-01-15 | 6.768 | 17,223,445 | +48,420 | 2.81% | 116,566,427 |
| 2015-01-16 | 2015-01-14 | 6.817 | 17,175,025 | -85,829 | 2.80% | 117,087,184 |
| 2015-01-15 | 2015-01-13 | 6.928 | 17,260,854 | -28,339 | 2.81% | 119,590,875 |
| 2015-01-14 | 2015-01-12 | 7.003 | 17,289,193 | -26,720 | 2.82% | 121,068,367 |
| 2015-01-13 | 2015-01-09 | 7.003 | 17,315,913 | -878,531 | 2.82% | 121,255,475 |
| 2015-01-12 | 2015-01-08 | 7.040 | 18,194,444 | +24,291 | 2.96% | 128,081,542 |
| 2015-01-09 | 2015-01-07 | 7.126 | 18,170,153 | +127,934 | 2.96% | 129,481,375 |
| 2015-01-08 | 2015-01-06 | 7.225 | 18,042,219 | -62,361 | 2.94% | 130,352,307 |
| 2015-01-07 | 2015-01-05 | 7.015 | 18,104,580 | +169,229 | 2.95% | 127,001,747 |
| 2015-01-06 | 2015-01-02 | 6.718 | 17,935,351 | +54,250 | 2.92% | 120,498,512 |
| 2015-01-05 | 2014-12-31 | 7.027 | 17,881,101 | +12,955 | 2.91% | 125,654,899 |
| 2015-01-02 | 2014-12-29 | 7.089 | 17,868,146 | +246,961 | 2.91% | 126,667,235 |
| 2014-12-30 | 2014-12-24 | 7.287 | 17,621,185 | +11,335 | 2.87% | 128,398,523 |
| 2014-12-29 | 2014-12-22 | 7.361 | 17,609,850 | -42,752 | 2.87% | 129,620,837 |
| 2014-12-23 | 2014-12-19 | 7.163 | 17,652,602 | -5,344 | 2.88% | 126,447,320 |
| 2014-12-22 | 2014-12-18 | 6.990 | 17,657,946 | +159,998 | 2.88% | 123,432,499 |
| 2014-12-19 | 2014-12-17 | 6.793 | 17,497,948 | +91,496 | 2.85% | 118,856,439 |
| 2014-12-18 | 2014-12-16 | 6.904 | 17,406,452 | -29,797 | 2.84% | 120,169,698 |
| 2014-12-17 | 2014-12-15 | 7.052 | 17,436,249 | -566,169 | 2.84% | 122,959,496 |
| 2014-12-16 | 2014-12-12 | 6.854 | 18,002,418 | -460,723 | 2.94% | 123,394,763 |
| 2014-12-15 | 2014-12-11 | 6.953 | 18,463,141 | +523,070 | 3.01% | 128,376,900 |
| 2014-12-12 | 2014-12-10 | 6.867 | 17,940,071 | +69,635 | 2.93% | 123,188,978 |
| 2014-12-11 | 2014-12-09 | 6.459 | 17,870,436 | -270,356 | 2.91% | 115,427,620 |
| 2014-12-10 | 2014-12-08 | 6.694 | 18,140,792 | -569,223 | 2.96% | 121,430,682 |
| 2014-12-09 | 2014-12-05 | 7.250 | 18,710,015 | +26,720 | 3.05% | 135,639,176 |
| 2014-12-08 | 2014-12-04 | 7.472 | 18,683,295 | +46,963 | 3.05% | 139,598,821 |
| 2014-12-05 | 2014-12-03 | 7.657 | 18,636,332 | +215,382 | 3.04% | 142,700,348 |
| 2014-12-04 | 2014-12-02 | 7.422 | 18,420,950 | +47,772 | 3.00% | 136,728,610 |
| 2014-12-03 | 2014-12-01 | 7.744 | 18,373,178 | +173,245 | 3.00% | 142,273,733 |
| 2014-12-02 | 2014-11-28 | 8.163 | 18,199,933 | -260,207 | 2.97% | 148,574,457 |
| 2014-12-01 | 2014-11-27 | 8.398 | 18,460,140 | +17,895 | 3.01% | 155,030,379 |
| 2014-11-28 | 2014-11-26 | 8.460 | 18,442,245 | +207,851 | 3.01% | 156,018,919 |
| 2014-11-27 | 2014-11-25 | 8.497 | 18,234,394 | +49,797 | 2.98% | 154,936,120 |
| 2014-11-26 | 2014-11-24 | 8.571 | 18,184,597 | +33,198 | 2.97% | 155,860,497 |
| 2014-11-25 | 2014-11-21 | 8.448 | 18,151,399 | +69,634 | 2.96% | 153,334,228 |
| 2014-11-24 | 2014-11-20 | 8.559 | 18,081,765 | +134,884 | 2.95% | 154,755,809 |
| 2014-11-21 | 2014-11-19 | 8.633 | 17,946,881 | +22,186 | 2.93% | 154,931,264 |
| 2014-11-20 | 2014-11-18 | 8.707 | 17,924,695 | -104,452 | 2.93% | 156,067,975 |
| 2014-11-19 | 2014-11-17 | 8.670 | 18,029,147 | +46,963 | 2.94% | 156,309,436 |
| 2014-11-18 | 2014-11-14 | 9.040 | 17,982,184 | +70,445 | 2.93% | 162,564,766 |
| 2014-11-17 | 2014-11-13 | 9.127 | 17,911,739 | -110,192 | 2.92% | 163,476,411 |
| 2014-11-14 | 2014-11-12 | 8.250 | 18,021,931 | +6,477 | 2.94% | 148,679,362 |
| 2014-11-13 | 2014-11-11 | 8.657 | 18,015,454 | +30,769 | 2.94% | 155,968,226 |
| 2014-11-12 | 2014-11-10 | 8.719 | 17,984,685 | +255,057 | 2.93% | 156,812,414 |
| 2014-11-11 | 2014-11-07 | 8.781 | 17,729,628 | -42,104 | 2.89% | 155,683,336 |
| 2014-11-10 | 2014-11-06 | 8.830 | 17,771,732 | +59,108 | 2.90% | 156,930,985 |
| 2014-11-07 | 2014-11-05 | 8.892 | 17,712,624 | +32,388 | 2.89% | 157,502,809 |
| 2014-11-06 | 2014-11-04 | 9.028 | 17,680,236 | +178,945 | 2.89% | 159,616,704 |
| 2014-11-05 | 2014-11-03 | 8.942 | 17,501,291 | -106,382 | 2.86% | 156,488,186 |
| 2014-11-04 | 2014-10-31 | 8.966 | 17,607,673 | +94,735 | 2.87% | 157,874,319 |
| 2014-11-03 | 2014-10-30 | 8.682 | 17,512,938 | +427,525 | 2.86% | 152,050,285 |
| 2014-10-31 | 2014-10-29 | 8.744 | 17,085,413 | +204,855 | 2.79% | 149,393,480 |
| 2014-10-30 | 2014-10-28 | 8.719 | 16,880,558 | +17,004 | 2.75% | 147,185,289 |
| 2014-10-29 | 2014-10-27 | 8.657 | 16,863,554 | +11,336 | 2.75% | 145,995,688 |
| 2014-10-28 | 2014-10-24 | 8.855 | 16,852,218 | -17,813 | 2.75% | 149,227,591 |
| 2014-10-27 | 2014-10-23 | 9.065 | 16,870,031 | +23,481 | 2.75% | 152,927,238 |
| 2014-10-24 | 2014-10-22 | 8.904 | 16,846,550 | +97,974 | 2.75% | 150,009,632 |
| 2014-10-23 | 2014-10-21 | 8.682 | 16,748,576 | -15,384 | 2.73% | 145,413,965 |
| 2014-10-22 | 2014-10-20 | 8.657 | 16,763,960 | +27,530 | 2.74% | 145,133,456 |
| 2014-10-21 | 2014-10-17 | 8.732 | 16,736,430 | +156,273 | 2.73% | 146,135,303 |
| 2014-10-20 | 2014-10-16 | 8.707 | 16,580,157 | +38,056 | 2.71% | 144,361,259 |
| 2014-10-17 | 2014-10-15 | 8.929 | 16,542,101 | +56,437 | 2.70% | 147,707,269 |
| 2014-10-16 | 2014-10-14 | 9.040 | 16,485,664 | +43,805 | 2.69% | 149,035,740 |
| 2014-10-15 | 2014-10-13 | 9.151 | 16,441,859 | +278,539 | 2.68% | 150,467,267 |
| 2014-10-14 | 2014-10-10 | 9.398 | 16,163,320 | +217,810 | 2.64% | 151,910,619 |
| 2014-10-13 | 2014-10-09 | 9.571 | 15,945,510 | -42,347 | 2.60% | 152,620,552 |
| 2014-10-10 | 2014-10-08 | 9.683 | 15,987,857 | -2,753 | 2.61% | 154,802,946 |
| 2014-10-09 | 2014-10-07 | 9.880 | 15,990,610 | +64,452 | 2.61% | 157,989,390 |
| 2014-10-08 | 2014-10-06 | 9.781 | 15,926,158 | +38,138 | 2.60% | 155,779,070 |
| 2014-10-07 | 2014-10-03 | 9.337 | 15,888,020 | -165,874 | 2.59% | 148,342,119 |
| 2014-10-06 | 2014-09-30 | 9.485 | 16,053,894 | -167,609 | 2.62% | 152,270,059 |
| 2014-10-03 | 2014-09-29 | 9.559 | 16,221,503 | -8,091 | 2.65% | 155,061,848 |
| 2014-09-30 | 2014-09-26 | 9.880 | 16,229,594 | -810 | 2.65% | 160,350,584 |
| 2014-09-29 | 2014-09-25 | 10.201 | 16,230,404 | -72,873 | 2.65% | 165,570,241 |
| 2014-09-26 | 2014-09-24 | 10.424 | 16,303,277 | +136,030 | 2.66% | 169,937,904 |
| 2014-09-25 | 2014-09-23 | 10.436 | 16,167,247 | -33,198 | 2.64% | 168,719,658 |
| 2014-09-24 | 2014-09-22 | 10.621 | 16,200,445 | -63,157 | 2.64% | 172,067,282 |
| 2014-09-23 | 2014-09-19 | 10.856 | 16,263,602 | +935,226 | 2.65% | 176,554,389 |
| 2014-09-22 | 2014-09-18 | 10.189 | 15,328,376 | +106,071 | 2.50% | 156,179,130 |
| 2014-09-19 | 2014-09-17 | 10.251 | 15,222,305 | +22,672 | 2.48% | 156,038,374 |
| 2014-09-18 | 2014-09-16 | 10.251 | 15,199,633 | -32,388 | 2.48% | 155,805,972 |
| 2014-09-17 | 2014-09-15 | 10.263 | 15,232,021 | -61,781 | 2.49% | 156,326,087 |
| 2014-09-16 | 2014-09-12 | 10.238 | 15,293,802 | -200,159 | 2.50% | 156,582,383 |
| 2014-09-15 | 2014-09-11 | 10.288 | 15,493,961 | +342,505 | 2.53% | 159,397,081 |
| 2014-09-12 | 2014-09-10 | 10.115 | 15,151,456 | -12,955 | 2.47% | 153,253,773 |
| 2014-09-11 | 2014-09-08 | 10.251 | 15,164,411 | +148,176 | 2.48% | 155,444,923 |
| 2014-09-10 | 2014-09-05 | 10.263 | 15,016,235 | +10,283 | 2.45% | 154,111,478 |
| 2014-09-08 | 2014-09-04 | 10.424 | 15,005,952 | -11,017 | 2.45% | 156,415,182 |
| 2014-09-05 | 2014-09-03 | 10.288 | 15,016,969 | -340 | 2.45% | 154,489,935 |
| 2014-09-04 | 2014-09-02 | 10.139 | 15,017,309 | +134,412 | 2.45% | 152,267,837 |
| 2014-09-03 | 2014-09-01 | 10.374 | 14,882,897 | +128,095 | 2.43% | 154,397,288 |
| 2014-09-02 | 2014-08-29 | 10.621 | 14,754,802 | +173,439 | 2.41% | 156,712,898 |
| 2014-09-01 | 2014-08-28 | 10.535 | 14,581,363 | +285,826 | 2.38% | 153,610,201 |
| 2014-08-29 | 2014-08-27 | 10.992 | 14,295,537 | -2,648,110 | 2.36% | 157,131,547 |
| 2014-08-28 | 2014-08-26 | 11.126 | 16,943,647 | +51,822 | 2.80% | 188,513,003 |
| 2014-08-27 | 2014-08-25 | 11.151 | 16,891,825 | +145,938 | 2.79% | 188,357,348 |
| 2014-08-26 | 2014-08-22 | 11.300 | 16,745,887 | +2,441,694 | 2.79% | 189,233,665 |
| 2014-08-25 | 2014-08-21 | 11.350 | 14,304,193 | +205,474 | 2.39% | 162,354,637 |
| 2014-08-22 | 2014-08-20 | 11.525 | 14,098,719 | -23,160 | 2.35% | 162,481,659 |
| 2014-08-21 | 2014-08-19 | 11.861 | 14,121,879 | +570,672 | 2.36% | 167,499,067 |
| 2014-08-20 | 2014-08-18 | 11.948 | 13,551,207 | +374,830 | 2.26% | 161,912,189 |
| 2014-08-19 | 2014-08-15 | 12.023 | 13,176,377 | +125,210 | 2.20% | 158,418,641 |
| 2014-08-18 | 2014-08-14 | 12.085 | 13,051,167 | +356,369 | 2.18% | 157,726,272 |
| 2014-08-15 | 2014-08-13 | 12.148 | 12,694,798 | -275,857 | 2.12% | 154,210,295 |
| 2014-08-14 | 2014-08-12 | 11.487 | 12,970,655 | +53,213 | 2.16% | 148,996,404 |
| 2014-08-13 | 2014-08-11 | 12.534 | 12,917,442 | -803 | 2.15% | 161,903,955 |
| 2014-08-12 | 2014-08-08 | 11.338 | 12,918,245 | -24,882 | 2.15% | 146,462,980 |
| 2014-08-11 | 2014-08-07 | 10.902 | 12,943,127 | +50,566 | 2.16% | 141,101,043 |
| 2014-08-08 | 2014-08-06 | 11.039 | 12,892,561 | +8,027 | 2.15% | 142,316,703 |
| 2014-08-07 | 2014-08-05 | 11.113 | 12,884,534 | -28,895 | 2.15% | 143,191,266 |
| 2014-08-06 | 2014-08-04 | 11.188 | 12,913,429 | +19,263 | 2.15% | 144,477,718 |
| 2014-08-05 | 2014-08-01 | 11.151 | 12,894,166 | -35,075 | 2.15% | 143,780,255 |
| 2014-08-04 | 2014-07-31 | 11.313 | 12,929,241 | -96,316 | 2.16% | 146,265,479 |
| 2014-08-01 | 2014-07-30 | 10.814 | 13,025,557 | -73,842 | 2.17% | 140,863,666 |
| 2014-07-31 | 2014-07-29 | 10.889 | 13,099,399 | +75,447 | 2.18% | 142,641,455 |
| 2014-07-30 | 2014-07-28 | 11.126 | 13,023,952 | +55,382 | 2.17% | 144,902,942 |
| 2014-07-29 | 2014-07-25 | 11.176 | 12,968,570 | -143,431 | 2.16% | 144,933,070 |
| 2014-07-28 | 2014-07-24 | 10.839 | 13,112,001 | +421,383 | 2.19% | 142,125,231 |
| 2014-07-25 | 2014-07-23 | 11.076 | 12,690,618 | +151,457 | 2.12% | 140,561,858 |
| 2014-07-24 | 2014-07-22 | 11.014 | 12,539,161 | -169,592 | 2.09% | 138,103,187 |
| 2014-07-23 | 2014-07-21 | 9.718 | 12,708,753 | -410,948 | 2.12% | 123,503,851 |
| 2014-07-22 | 2014-07-18 | 9.319 | 13,119,701 | +703,909 | 2.19% | 122,266,785 |
| 2014-07-21 | 2014-07-17 | 9.606 | 12,415,792 | +125,532 | 2.07% | 119,264,657 |
| 2014-07-18 | 2014-07-16 | 9.755 | 12,290,260 | +123,284 | 2.05% | 119,896,303 |
| 2014-07-17 | 2014-07-15 | 9.880 | 12,166,976 | +56,185 | 2.03% | 120,209,502 |
| 2014-07-16 | 2014-07-14 | 9.768 | 12,110,791 | +122,000 | 2.02% | 118,296,400 |
| 2014-07-15 | 2014-07-11 | 9.843 | 11,988,791 | +21,671 | 2.00% | 118,000,932 |
| 2014-07-14 | 2014-07-10 | 9.955 | 11,967,120 | -39,329 | 2.00% | 119,129,518 |
| 2014-07-11 | 2014-07-09 | 9.855 | 12,006,449 | +71,434 | 2.00% | 118,324,321 |
| 2014-07-10 | 2014-07-08 | 10.129 | 11,935,015 | +37,756 | 1.99% | 120,891,697 |
| 2014-07-09 | 2014-07-07 | 10.104 | 11,897,259 | -17,658 | 1.98% | 120,212,804 |
| 2014-07-08 | 2014-07-04 | 10.167 | 11,914,917 | -248,816 | 1.99% | 121,133,464 |
| 2014-07-07 | 2014-07-03 | 10.191 | 12,163,733 | -149,290 | 2.03% | 123,966,158 |
| 2014-07-04 | 2014-07-02 | 10.216 | 12,313,023 | +105,145 | 2.05% | 125,794,456 |
| 2014-07-03 | 2014-06-30 | 10.029 | 12,207,878 | -342,251 | 2.04% | 122,438,787 |
| 2014-07-02 | 2014-06-27 | 10.142 | 12,550,129 | +41,737 | 2.09% | 127,278,648 |
| 2014-06-30 | 2014-06-26 | 10.229 | 12,508,392 | +110,281 | 2.09% | 127,946,261 |
| 2014-06-27 | 2014-06-25 | 10.353 | 12,398,111 | +9,632 | 2.07% | 128,362,895 |
| 2014-06-26 | 2014-06-24 | 10.117 | 12,388,479 | +61,803 | 2.07% | 125,330,559 |
| 2014-06-25 | 2014-06-23 | 10.017 | 12,326,676 | +58,592 | 2.06% | 123,476,693 |
| 2014-06-24 | 2014-06-20 | 10.453 | 12,268,084 | +27,289 | 2.07% | 128,239,454 |
| 2014-06-23 | 2014-06-19 | 10.615 | 12,240,795 | +232,764 | 2.06% | 129,936,803 |
| 2014-06-20 | 2014-06-18 | 10.740 | 12,008,031 | +47,355 | 2.02% | 128,962,079 |
| 2014-06-19 | 2014-06-17 | 10.789 | 11,960,676 | +144,474 | 2.02% | 129,049,574 |
| 2014-06-18 | 2014-06-16 | 10.877 | 11,816,202 | +13,645 | 1.99% | 128,521,300 |
| 2014-06-17 | 2014-06-13 | 10.839 | 11,802,557 | -126,301 | 1.99% | 127,931,743 |
| 2014-06-16 | 2014-06-12 | 10.839 | 11,928,858 | +94,710 | 2.01% | 129,300,761 |
| 2014-06-13 | 2014-06-11 | 10.814 | 11,834,148 | +72,237 | 2.00% | 127,979,285 |
| 2014-06-12 | 2014-06-10 | 10.889 | 11,761,911 | +18,782 | 1.98% | 128,077,334 |
| 2014-06-11 | 2014-06-09 | 10.914 | 11,743,129 | +99,526 | 1.98% | 128,165,429 |
| 2014-06-10 | 2014-06-06 | 11.026 | 11,643,603 | +17,658 | 1.96% | 128,384,803 |
| 2014-06-09 | 2014-06-05 | 11.113 | 11,625,945 | +142,869 | 1.96% | 129,204,035 |
| 2014-06-06 | 2014-06-04 | 11.026 | 11,483,076 | -19,263 | 1.94% | 126,614,798 |
| 2014-06-05 | 2014-06-03 | 11.176 | 11,502,339 | -60,198 | 1.94% | 128,546,887 |
| 2014-06-04 | 2014-05-30 | 11.450 | 11,562,537 | +541,778 | 1.95% | 132,388,910 |
| 2014-06-03 | 2014-05-29 | 11.163 | 11,020,759 | -95,514 | 1.86% | 123,027,578 |
| 2014-05-30 | 2014-05-28 | 11.400 | 11,116,273 | +177,382 | 1.88% | 126,725,279 |
| 2014-05-29 | 2014-05-27 | 11.363 | 10,938,891 | -3,283 | 1.85% | 124,294,265 |
| 2014-05-28 | 2014-05-26 | 11.512 | 10,942,174 | +288,386 | 1.85% | 125,967,510 |
| 2014-05-27 | 2014-05-23 | 11.388 | 10,653,788 | +207,882 | 1.80% | 121,320,224 |
| 2014-05-26 | 2014-05-22 | 11.275 | 10,445,906 | -41,737 | 1.76% | 117,781,655 |
| 2014-05-23 | 2014-05-21 | 11.089 | 10,487,643 | -4,013 | 1.77% | 116,292,273 |
| 2014-05-22 | 2014-05-20 | 10.902 | 10,491,656 | +2,408 | 1.77% | 114,376,039 |
| 2014-05-21 | 2014-05-19 | 11.300 | 10,489,248 | -109,158 | 1.77% | 118,531,723 |
| 2014-05-20 | 2014-05-16 | 11.400 | 10,598,406 | -28,092 | 1.79% | 120,821,606 |
| 2014-05-19 | 2014-05-15 | 11.587 | 10,626,498 | +144,474 | 1.80% | 123,127,786 |
| 2014-05-16 | 2014-05-14 | 11.313 | 10,482,024 | -50,887 | 1.77% | 118,580,685 |
| 2014-05-15 | 2014-05-13 | 11.500 | 10,532,911 | +24,882 | 1.78% | 121,124,800 |
| 2014-05-14 | 2014-05-12 | 11.637 | 10,508,029 | -762,103 | 1.78% | 122,278,780 |
| 2014-05-13 | 2014-05-09 | 11.541 | 11,270,132 | +673,409 | 1.90% | 130,071,399 |
| 2014-05-12 | 2014-05-08 | 11.478 | 10,596,723 | +840,858 | 1.79% | 121,631,115 |
| 2014-05-09 | 2014-05-07 | 10.696 | 9,755,865 | +749,634 | 1.67% | 104,350,215 |
| 2014-05-08 | 2014-05-05 | 10.772 | 9,006,231 | +270,348 | 1.54% | 97,013,611 |
| 2014-05-07 | 2014-05-02 | 10.709 | 8,735,883 | +87,209 | 1.49% | 93,550,522 |
| 2014-05-05 | 2014-04-30 | 10.141 | 8,648,674 | +308,403 | 1.48% | 87,707,613 |
| 2014-05-02 | 2014-04-29 | 10.343 | 8,340,271 | +495,846 | 1.43% | 86,263,233 |
| 2014-04-30 | 2014-04-28 | 10.898 | 7,844,425 | -60,622 | 1.34% | 85,488,279 |
| 2014-04-29 | 2014-04-25 | 11.705 | 7,905,047 | +80,042 | 1.35% | 92,530,338 |
| 2014-04-28 | 2014-04-24 | 11.995 | 7,825,005 | +14,270 | 1.34% | 93,863,524 |
| 2014-04-25 | 2014-04-23 | 11.920 | 7,810,735 | -16,528 | 1.34% | 93,101,232 |
| 2014-04-24 | 2014-04-22 | 11.680 | 7,827,263 | +181,870 | 1.34% | 91,422,402 |
| 2014-04-23 | 2014-04-17 | 11.844 | 7,645,393 | +237,288 | 1.31% | 90,551,807 |
| 2014-04-22 | 2014-04-16 | 11.680 | 7,408,105 | -108,496 | 1.27% | 86,526,638 |
| 2014-04-17 | 2014-04-15 | 11.730 | 7,516,601 | +137,156 | 1.29% | 88,173,110 |
| 2014-04-16 | 2014-04-14 | 11.869 | 7,379,445 | +88,001 | 1.26% | 87,588,087 |
| 2014-04-15 | 2014-04-11 | 12.008 | 7,291,444 | -85,139 | 1.25% | 87,555,253 |
| 2014-04-14 | 2014-04-10 | 12.664 | 7,376,583 | -7,928 | 1.26% | 93,415,870 |
| 2014-04-11 | 2014-04-09 | 12.639 | 7,384,511 | +123,678 | 1.26% | 93,329,981 |
| 2014-04-10 | 2014-04-08 | 11.983 | 7,260,833 | +46,063 | 1.24% | 87,004,511 |
| 2014-04-09 | 2014-04-07 | 12.185 | 7,214,770 | -3,823 | 1.23% | 87,908,594 |
| 2014-04-08 | 2014-04-04 | 13.042 | 7,218,593 | +813,425 | 1.23% | 94,146,637 |
| 2014-04-07 | 2014-04-03 | 13.320 | 6,405,168 | +497,884 | 1.10% | 85,315,150 |
| 2014-04-04 | 2014-04-02 | 13.522 | 5,907,284 | +926,000 | 1.01% | 79,875,640 |
| 2014-04-03 | 2014-04-01 | 13.168 | 4,981,284 | +234,671 | 0.85% | 65,595,420 |
| 2014-04-02 | 2014-03-31 | 12.185 | 4,746,613 | +542,281 | 0.81% | 57,835,256 |
| 2014-04-01 | 2014-03-28 | 12.084 | 4,204,332 | +639,797 | 0.72% | 50,803,570 |
| 2014-03-31 | 2014-03-27 | 11.100 | 3,564,535 | -83,800 | 0.61% | 39,565,556 |
| 2014-03-28 | 2014-03-26 | 12.298 | 3,648,335 | -131,877 | 0.62% | 44,867,414 |
| 2014-03-27 | 2014-03-25 | 12.992 | 3,780,212 | +160,852 | 0.65% | 49,111,715 |
| 2014-03-26 | 2014-03-24 | 14.354 | 3,619,360 | +55,496 | 0.62% | 51,952,417 |
| 2014-03-25 | 2014-03-21 | 14.556 | 3,563,864 | +170,454 | 0.61% | 51,875,064 |
| 2014-03-24 | 2014-03-20 | 14.404 | 3,393,410 | -250,293 | 0.58% | 48,880,333 |
| 2014-03-21 | 2014-03-19 | 14.758 | 3,643,703 | +19,676 | 0.62% | 53,772,539 |
| 2014-03-20 | 2014-03-18 | 14.430 | 3,624,027 | +267,176 | 0.62% | 52,293,675 |
| 2014-03-19 | 2014-03-17 | 14.455 | 3,356,851 | -12,078 | 0.57% | 48,523,084 |
| 2014-03-18 | 2014-03-14 | 14.707 | 3,368,929 | +55,497 | 0.58% | 49,547,543 |
| 2014-03-17 | 2014-03-13 | 14.959 | 3,313,432 | +81,659 | 0.57% | 49,567,209 |
| 2014-03-14 | 2014-03-12 | 15.035 | 3,231,773 | +85,357 | 0.55% | 48,590,215 |
| 2014-03-13 | 2014-03-11 | 15.943 | 3,146,416 | -13,948 | 0.54% | 50,164,320 |
| 2014-03-12 | 2014-03-10 | 15.767 | 3,160,364 | +110,388 | 0.54% | 49,828,617 |
| 2014-03-11 | 2014-03-07 | 16.120 | 3,049,976 | -67,785 | 0.52% | 49,165,334 |
| 2014-03-10 | 2014-03-06 | 16.524 | 3,117,761 | +54,703 | 0.53% | 51,516,438 |
| 2014-03-07 | 2014-03-05 | 16.700 | 3,063,058 | -209,949 | 0.52% | 51,153,449 |
| 2014-03-06 | 2014-03-04 | 16.246 | 3,273,007 | -20,155 | 0.56% | 53,173,410 |
| 2014-03-05 | 2014-03-03 | 16.019 | 3,293,162 | +2,388 | 0.56% | 52,753,166 |
| 2014-03-04 | 2014-02-28 | 16.145 | 3,290,774 | -601,695 | 0.56% | 53,129,991 |
| 2014-03-03 | 2014-02-27 | 18.315 | 3,892,469 | +452,372 | 0.67% | 71,289,159 |
| 2014-02-28 | 2014-02-26 | 17.936 | 3,440,097 | -54,783 | 0.59% | 61,702,392 |
| 2014-02-27 | 2014-02-25 | 17.583 | 3,494,880 | +30,914 | 0.60% | 61,450,689 |
| 2014-02-26 | 2014-02-24 | 18.138 | 3,463,966 | -241,002 | 0.59% | 62,829,589 |
| 2014-02-25 | 2014-02-21 | 17.734 | 3,704,968 | -271,934 | 0.63% | 65,705,466 |
| 2014-02-24 | 2014-02-20 | 17.886 | 3,976,902 | +531,471 | 0.68% | 71,130,004 |
| 2014-02-21 | 2014-02-19 | 17.659 | 3,445,431 | -17,295 | 0.59% | 60,841,976 |
| 2014-02-20 | 2014-02-18 | 16.574 | 3,462,726 | -554,389 | 0.59% | 57,391,187 |
| 2014-02-19 | 2014-02-17 | 16.851 | 4,017,115 | -184,798 | 0.69% | 67,694,352 |
| 2014-02-18 | 2014-02-14 | 13.976 | 4,201,913 | -85,827 | 0.72% | 58,724,392 |
| 2014-02-17 | 2014-02-13 | 14.077 | 4,287,740 | +25,370 | 0.73% | 60,356,542 |
| 2014-02-14 | 2014-02-12 | 14.657 | 4,262,370 | +1,001,538 | 0.73% | 62,472,515 |
| 2014-02-13 | 2014-02-11 | 14.833 | 3,260,832 | -387,684 | 0.56% | 48,369,039 |
| 2014-02-12 | 2014-02-10 | 14.783 | 3,648,516 | -440,456 | 0.62% | 53,935,608 |
| 2014-02-11 | 2014-02-07 | 15.010 | 4,088,972 | -559,167 | 0.70% | 61,375,185 |
| 2014-02-10 | 2014-02-06 | 14.884 | 4,648,139 | -293,302 | 0.79% | 69,181,955 |
| 2014-02-07 | 2014-02-05 | 14.455 | 4,941,441 | +17,442 | 0.85% | 71,428,240 |
| 2014-02-06 | 2014-02-04 | 15.035 | 4,923,999 | +309,988 | 0.84% | 74,033,099 |
| 2014-02-05 | 2014-01-30 | 15.262 | 4,614,011 | +285,411 | 0.79% | 70,419,950 |
| 2014-02-04 | 2014-01-28 | 15.237 | 4,328,600 | -91,173 | 0.74% | 65,954,754 |
| 2014-01-29 | 2014-01-27 | 14.758 | 4,419,773 | +115,278 | 0.76% | 65,225,519 |
| 2014-01-28 | 2014-01-24 | 15.035 | 4,304,495 | -48,599 | 0.74% | 64,718,759 |
| 2014-01-27 | 2014-01-23 | 16.019 | 4,353,094 | -24,894 | 0.74% | 69,732,218 |
| 2014-01-24 | 2014-01-22 | 16.372 | 4,377,988 | +114,957 | 0.75% | 71,677,191 |
| 2014-01-23 | 2014-01-21 | 16.877 | 4,263,031 | +589,770 | 0.73% | 71,945,945 |
| 2014-01-22 | 2014-01-20 | 17.331 | 3,673,261 | -166,018 | 0.63% | 63,660,528 |
| 2014-01-21 | 2014-01-17 | 15.464 | 3,839,279 | -59,566 | 0.66% | 59,370,658 |
| 2014-01-20 | 2014-01-16 | 15.716 | 3,898,845 | -228,935 | 0.67% | 61,275,340 |
| 2014-01-17 | 2014-01-15 | 16.019 | 4,127,780 | +120,117 | 0.71% | 66,122,913 |
| 2014-01-16 | 2014-01-14 | 15.439 | 4,007,663 | +339,322 | 0.69% | 61,873,449 |
| 2014-01-15 | 2014-01-13 | 17.861 | 3,668,341 | +106,237 | 0.63% | 65,518,609 |
| 2014-01-14 | 2014-01-10 | 17.154 | 3,562,104 | -317,917 | 0.61% | 61,105,066 |
| 2014-01-13 | 2014-01-09 | 15.187 | 3,880,021 | +466,093 | 0.66% | 58,924,008 |
| 2014-01-10 | 2014-01-08 | 13.925 | 3,413,928 | -444,715 | 0.58% | 47,539,559 |
| 2014-01-09 | 2014-01-07 | 10.658 | 3,858,643 | +93,551 | 0.66% | 41,126,621 |
| 2014-01-08 | 2014-01-06 | 10.822 | 3,765,092 | -241,014 | 0.64% | 40,746,902 |
| 2014-01-07 | 2014-01-03 | 10.015 | 4,006,106 | -22,198 | 0.69% | 40,121,268 |
| 2014-01-06 | 2014-01-02 | 10.192 | 4,028,304 | +261,627 | 0.69% | 41,054,930 |
| 2014-01-03 | 2013-12-31 | 10.040 | 3,766,677 | -150,634 | 0.64% | 37,818,401 |
| 2014-01-02 | 2013-12-27 | 9.763 | 3,917,311 | +16,411 | 0.67% | 38,243,773 |
| 2013-12-30 | 2013-12-24 | 9.347 | 3,900,900 | -7,135 | 0.67% | 36,459,838 |
| 2013-12-27 | 2013-12-20 | 8.527 | 3,908,035 | -602,252 | 0.67% | 33,322,445 |
| 2013-12-23 | 2013-12-19 | 8.981 | 4,510,287 | +309,988 | 0.77% | 40,505,676 |
| 2013-12-20 | 2013-12-18 | 9.637 | 4,200,299 | -25,370 | 0.72% | 40,476,717 |
| 2013-12-19 | 2013-12-17 | 9.611 | 4,225,669 | +34,883 | 0.72% | 40,614,598 |
| 2013-12-18 | 2013-12-16 | 9.939 | 4,190,786 | +25,370 | 0.72% | 41,653,684 |
| 2013-12-16 | 2013-12-12 | 10.091 | 4,165,416 | -1,671,240 | 0.71% | 42,032,003 |
| 2013-12-13 | 2013-12-11 | 9.838 | 5,836,656 | +1,021,930 | 1.00% | 57,423,600 |
| 2013-12-12 | 2013-12-10 | 9.548 | 4,814,726 | +244,978 | 0.82% | 45,972,611 |
| 2013-12-11 | 2013-12-09 | 8.829 | 4,569,748 | +76,110 | 0.78% | 40,347,999 |
| 2013-12-10 | 2013-12-06 | 8.602 | 4,493,638 | -30,127 | 0.77% | 38,655,756 |
| 2013-12-09 | 2013-12-05 | 8.539 | 4,523,765 | +25,370 | 0.77% | 38,629,619 |
| 2013-12-06 | 2013-12-04 | 8.728 | 4,498,395 | -539,903 | 0.77% | 39,264,077 |
| 2013-12-05 | 2013-12-03 | 8.161 | 5,038,298 | -449,854 | 0.86% | 41,116,851 |
| 2013-12-04 | 2013-12-02 | 7.833 | 5,488,152 | -339,783 | 0.94% | 42,988,218 |
| 2013-12-03 | 2013-11-29 | 7.846 | 5,827,935 | -635,833 | 1.00% | 45,723,219 |
| 2013-12-02 | 2013-11-28 | 7.883 | 6,463,768 | -20,613 | 1.11% | 50,956,254 |
| 2013-11-29 | 2013-11-27 | 7.934 | 6,484,381 | -73,731 | 1.11% | 51,445,914 |
| 2013-11-28 | 2013-11-26 | 7.896 | 6,558,112 | -78,488 | 1.12% | 51,782,722 |
| 2013-11-27 | 2013-11-25 | 7.934 | 6,636,600 | -90,380 | 1.13% | 52,653,592 |
| 2013-11-26 | 2013-11-22 | 7.846 | 6,726,980 | +309,195 | 1.15% | 52,776,701 |
| 2013-11-25 | 2013-11-21 | 7.972 | 6,417,785 | -275,104 | 1.10% | 51,160,403 |
| 2013-11-22 | 2013-11-20 | 7.896 | 6,692,889 | -213,266 | 1.14% | 52,846,919 |
| 2013-11-21 | 2013-11-19 | 7.417 | 6,906,155 | +438,423 | 1.18% | 51,220,683 |
| 2013-11-20 | 2013-11-18 | 7.253 | 6,467,732 | -80,866 | 1.11% | 46,908,503 |
| 2013-11-19 | 2013-11-15 | 7.177 | 6,548,598 | +738,105 | 1.12% | 46,999,400 |
| 2013-11-18 | 2013-11-14 | 7.051 | 5,810,493 | +497,091 | 0.99% | 40,969,108 |
| 2013-11-15 | 2013-11-13 | 7.013 | 5,313,402 | -256,078 | 0.91% | 37,263,117 |
| 2013-11-14 | 2013-11-12 | 7.682 | 5,569,480 | 0.95% | 42,782,253 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy