History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 1,140,000 | +0 | 0.15% | 7,626,600 |
| 2025-10-13 | 2025-10-09 | 6.890 | 1,140,000 | +0 | 0.15% | 7,854,600 |
| 2025-10-10 | 2025-10-08 | 7.120 | 1,140,000 | +0 | 0.15% | 8,116,800 |
| 2025-10-09 | 2025-10-06 | 7.780 | 1,140,000 | -27,000 | 0.15% | 8,869,200 |
| 2025-10-08 | 2025-10-03 | 7.240 | 1,167,000 | -4,000 | 0.15% | 8,449,080 |
| 2025-10-06 | 2025-10-02 | 7.150 | 1,171,000 | +11,000 | 0.15% | 8,372,650 |
| 2025-10-03 | 2025-09-30 | 6.680 | 1,160,000 | -14,000 | 0.15% | 7,748,800 |
| 2025-09-30 | 2025-09-26 | 6.350 | 1,174,000 | +65,000 | 0.15% | 7,454,900 |
| 2025-09-26 | 2025-09-24 | 6.800 | 1,109,000 | +10,000 | 0.14% | 7,541,200 |
| 2025-09-24 | 2025-09-22 | 6.850 | 1,099,000 | -15,000 | 0.14% | 7,528,150 |
| 2025-09-23 | 2025-09-19 | 7.140 | 1,114,000 | +19,000 | 0.14% | 7,953,960 |
| 2025-09-22 | 2025-09-18 | 7.690 | 1,095,000 | -31,000 | 0.14% | 8,420,550 |
| 2025-09-19 | 2025-09-17 | 7.490 | 1,126,000 | +24,000 | 0.15% | 8,433,740 |
| 2025-09-18 | 2025-09-16 | 7.310 | 1,102,000 | +7,000 | 0.14% | 8,055,620 |
| 2025-09-17 | 2025-09-15 | 7.500 | 1,095,000 | +2,000 | 0.14% | 8,212,500 |
| 2025-09-16 | 2025-09-12 | 7.450 | 1,093,000 | +22,000 | 0.14% | 8,142,850 |
| 2025-09-15 | 2025-09-11 | 7.710 | 1,071,000 | +12,000 | 0.14% | 8,257,410 |
| 2025-09-12 | 2025-09-10 | 7.850 | 1,059,000 | -2,000 | 0.14% | 8,313,150 |
| 2025-09-11 | 2025-09-09 | 7.420 | 1,061,000 | -32,000 | 0.15% | 7,872,620 |
| 2025-09-09 | 2025-09-05 | 7.500 | 1,093,000 | +34,000 | 0.15% | 8,197,500 |
| 2025-09-08 | 2025-09-04 | 7.320 | 1,059,000 | +12,000 | 0.15% | 7,751,880 |
| 2025-09-04 | 2025-09-02 | 7.690 | 1,047,000 | +10,000 | 0.15% | 8,051,430 |
| 2025-09-03 | 2025-09-01 | 7.740 | 1,037,000 | -10,000 | 0.15% | 8,026,380 |
| 2025-09-01 | 2025-08-28 | 7.930 | 1,047,000 | +48,000 | 0.15% | 8,302,710 |
| 2025-08-29 | 2025-08-27 | 7.770 | 999,000 | +10,000 | 0.14% | 7,762,230 |
| 2025-08-28 | 2025-08-26 | 8.000 | 989,000 | +51,000 | 0.14% | 7,912,000 |
| 2025-08-27 | 2025-08-25 | 7.880 | 938,000 | +14,000 | 0.13% | 7,391,440 |
| 2025-08-26 | 2025-08-22 | 7.690 | 924,000 | +10,000 | 0.13% | 7,105,560 |
| 2025-08-25 | 2025-08-21 | 7.920 | 914,000 | -7,000 | 0.13% | 7,238,880 |
| 2025-08-22 | 2025-08-20 | 7.570 | 921,000 | +11,000 | 0.13% | 6,971,970 |
| 2025-08-21 | 2025-08-19 | 7.690 | 910,000 | +19,000 | 0.13% | 6,997,900 |
| 2025-08-20 | 2025-08-18 | 7.800 | 891,000 | +4,000 | 0.13% | 6,949,800 |
| 2025-08-19 | 2025-08-15 | 8.290 | 887,000 | +21,000 | 0.12% | 7,353,230 |
| 2025-08-18 | 2025-08-14 | 8.800 | 866,000 | -10,000 | 0.12% | 7,620,800 |
| 2025-08-15 | 2025-08-13 | 8.860 | 876,000 | -6,000 | 0.12% | 7,761,360 |
| 2025-08-14 | 2025-08-12 | 8.590 | 882,000 | -17,000 | 0.12% | 7,576,380 |
| 2025-08-13 | 2025-08-11 | 8.740 | 899,000 | -72,000 | 0.13% | 7,857,260 |
| 2025-08-12 | 2025-08-08 | 8.100 | 971,000 | -28,000 | 0.14% | 7,865,100 |
| 2025-08-11 | 2025-08-07 | 7.580 | 999,000 | +12,000 | 0.14% | 7,572,420 |
| 2025-08-08 | 2025-08-06 | 7.460 | 987,000 | +14,000 | 0.14% | 7,363,020 |
| 2025-08-07 | 2025-08-05 | 7.820 | 973,000 | -12,000 | 0.14% | 7,608,860 |
| 2025-08-06 | 2025-08-04 | 7.450 | 985,000 | -10,000 | 0.14% | 7,338,250 |
| 2025-08-05 | 2025-08-01 | 7.180 | 995,000 | -1,000 | 0.14% | 7,144,100 |
| 2025-08-04 | 2025-07-31 | 7.620 | 996,000 | +17,000 | 0.14% | 7,589,520 |
| 2025-08-01 | 2025-07-30 | 7.380 | 979,000 | +12,000 | 0.14% | 7,225,020 |
| 2025-07-30 | 2025-07-28 | 7.620 | 967,000 | +10,000 | 0.14% | 7,368,540 |
| 2025-07-29 | 2025-07-25 | 7.590 | 957,000 | +5,000 | 0.13% | 7,263,630 |
| 2025-07-28 | 2025-07-24 | 7.780 | 952,000 | +10,000 | 0.13% | 7,406,560 |
| 2025-07-25 | 2025-07-23 | 7.870 | 942,000 | -70,000 | 0.13% | 7,413,540 |
| 2025-07-23 | 2025-07-21 | 8.310 | 1,012,000 | +11,000 | 0.14% | 8,409,720 |
| 2025-07-22 | 2025-07-18 | 8.780 | 1,001,000 | +3,000 | 0.14% | 8,788,780 |
| 2025-07-21 | 2025-07-17 | 8.490 | 998,000 | -32,000 | 0.14% | 8,473,020 |
| 2025-07-18 | 2025-07-16 | 8.750 | 1,030,000 | -17,000 | 0.14% | 9,012,500 |
| 2025-07-17 | 2025-07-15 | 8.020 | 1,047,000 | +6,000 | 0.15% | 8,396,940 |
| 2025-07-16 | 2025-07-14 | 8.200 | 1,041,000 | -18,000 | 0.15% | 8,536,200 |
| 2025-07-15 | 2025-07-11 | 8.000 | 1,059,000 | -60,000 | 0.15% | 8,472,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 1,119,000 | -45,000 | 0.16% | 7,866,570 |
| 2025-07-11 | 2025-07-09 | 6.030 | 1,164,000 | +45,000 | 0.16% | 7,018,920 |
| 2025-07-10 | 2025-07-08 | 5.850 | 1,119,000 | +15,000 | 0.16% | 6,546,150 |
| 2025-07-09 | 2025-07-07 | 5.970 | 1,104,000 | +3,000 | 0.16% | 6,590,880 |
| 2025-07-07 | 2025-07-03 | 5.800 | 1,101,000 | -20,000 | 0.15% | 6,385,800 |
| 2025-07-03 | 2025-06-30 | 5.550 | 1,121,000 | +34,000 | 0.16% | 6,221,550 |
| 2025-06-27 | 2025-06-25 | 5.420 | 1,087,000 | +76,000 | 0.15% | 5,891,540 |
| 2025-06-26 | 2025-06-24 | 5.320 | 1,011,000 | +81,000 | 0.14% | 5,378,520 |
| 2025-06-24 | 2025-06-20 | 5.230 | 930,000 | -10,000 | 0.13% | 4,863,900 |
| 2025-06-23 | 2025-06-19 | 5.060 | 940,000 | +10,000 | 0.13% | 4,756,400 |
| 2025-06-20 | 2025-06-18 | 5.250 | 930,000 | -20,000 | 0.13% | 4,882,500 |
| 2025-06-19 | 2025-06-17 | 5.240 | 950,000 | +20,000 | 0.13% | 4,978,000 |
| 2025-06-18 | 2025-06-16 | 5.350 | 930,000 | -7,000 | 0.13% | 4,975,500 |
| 2025-06-17 | 2025-06-13 | 5.210 | 937,000 | +20,000 | 0.13% | 4,881,770 |
| 2025-06-13 | 2025-06-11 | 5.550 | 917,000 | -2,000 | 0.13% | 5,089,350 |
| 2025-06-12 | 2025-06-10 | 5.550 | 919,000 | -53,000 | 0.13% | 5,100,450 |
| 2025-06-11 | 2025-06-09 | 5.350 | 972,000 | +22,000 | 0.14% | 5,200,200 |
| 2025-06-10 | 2025-06-06 | 5.330 | 950,000 | +43,000 | 0.13% | 5,063,500 |
| 2025-06-09 | 2025-06-05 | 5.420 | 907,000 | +28,000 | 0.13% | 4,915,940 |
| 2025-06-06 | 2025-06-04 | 5.570 | 879,000 | +9,000 | 0.12% | 4,896,030 |
| 2025-06-04 | 2025-06-02 | 5.990 | 870,000 | +5,000 | 0.12% | 5,211,300 |
| 2025-06-03 | 2025-05-30 | 6.000 | 865,000 | -2,000 | 0.12% | 5,190,000 |
| 2025-06-02 | 2025-05-29 | 6.420 | 867,000 | +2,000 | 0.12% | 5,566,140 |
| 2025-05-30 | 2025-05-28 | 6.470 | 865,000 | +5,000 | 0.12% | 5,596,550 |
| 2025-05-29 | 2025-05-27 | 6.820 | 860,000 | +28,000 | 0.12% | 5,865,200 |
| 2025-05-28 | 2025-05-26 | 6.798 | 832,000 | -17,000 | 0.12% | 5,656,035 |
| 2025-05-27 | 2025-05-23 | 6.026 | 849,000 | +710 | 0.12% | 5,115,936 |
| 2025-05-26 | 2025-05-22 | 6.280 | 848,290 | -14,762 | 0.12% | 5,327,157 |
| 2025-05-23 | 2025-05-21 | 5.904 | 863,052 | -16,730 | 0.12% | 5,095,371 |
| 2025-05-21 | 2025-05-19 | 5.081 | 879,782 | -9,840 | 0.13% | 4,470,002 |
| 2025-05-20 | 2025-05-16 | 4.918 | 889,622 | -4,921 | 0.13% | 4,375,358 |
| 2025-05-19 | 2025-05-15 | 4.867 | 894,543 | -9,841 | 0.13% | 4,354,110 |
| 2025-05-16 | 2025-05-14 | 5.050 | 904,384 | +16,730 | 0.13% | 4,567,430 |
| 2025-05-15 | 2025-05-13 | 4.949 | 887,654 | +5,904 | 0.13% | 4,392,739 |
| 2025-05-14 | 2025-05-12 | 5.152 | 881,750 | +1,968 | 0.13% | 4,542,721 |
| 2025-05-13 | 2025-05-09 | 5.152 | 879,782 | -27,554 | 0.13% | 4,532,582 |
| 2025-05-12 | 2025-05-08 | 5.081 | 907,336 | +17,714 | 0.13% | 4,609,999 |
| 2025-05-09 | 2025-05-07 | 4.603 | 889,622 | -13,778 | 0.13% | 4,095,118 |
| 2025-05-08 | 2025-05-06 | 4.339 | 903,400 | +13,778 | 0.13% | 3,919,861 |
| 2025-05-07 | 2025-05-02 | 4.715 | 889,622 | -9,841 | 0.13% | 4,194,558 |
| 2025-05-06 | 2025-04-30 | 4.613 | 899,463 | -11,810 | 0.13% | 4,149,558 |
| 2025-05-02 | 2025-04-29 | 4.542 | 911,273 | +3,937 | 0.13% | 4,139,222 |
| 2025-04-28 | 2025-04-24 | 4.502 | 907,336 | +7,873 | 0.13% | 4,084,459 |
| 2025-04-25 | 2025-04-23 | 4.776 | 899,463 | -85,617 | 0.13% | 4,295,798 |
| 2025-04-24 | 2025-04-22 | 4.349 | 985,080 | -41,332 | 0.14% | 4,284,281 |
| 2025-04-16 | 2025-04-14 | 4.054 | 1,026,412 | -9,841 | 0.15% | 4,161,571 |
| 2025-04-15 | 2025-04-11 | 3.892 | 1,036,253 | -9,841 | 0.15% | 4,032,991 |
| 2025-04-14 | 2025-04-10 | 3.729 | 1,046,094 | -7,872 | 0.15% | 3,901,211 |
| 2025-04-10 | 2025-04-08 | 3.516 | 1,053,966 | -26,571 | 0.15% | 3,705,658 |
| 2025-04-09 | 2025-04-07 | 3.343 | 1,080,537 | +5,905 | 0.15% | 3,612,420 |
| 2025-04-07 | 2025-04-02 | 3.902 | 1,074,632 | +5,904 | 0.15% | 4,193,278 |
| 2025-04-03 | 2025-04-01 | 3.800 | 1,068,728 | -19,682 | 0.15% | 4,061,640 |
| 2025-04-02 | 2025-03-31 | 3.719 | 1,088,410 | -14,761 | 0.16% | 4,047,961 |
| 2025-04-01 | 2025-03-28 | 3.821 | 1,103,171 | -49,205 | 0.16% | 4,214,959 |
| 2025-03-27 | 2025-03-25 | 3.933 | 1,152,376 | +3,936 | 0.16% | 4,531,770 |
| 2025-03-24 | 2025-03-20 | 3.861 | 1,148,440 | -1,968 | 0.16% | 4,434,601 |
| 2025-03-20 | 2025-03-18 | 3.922 | 1,150,408 | +41,332 | 0.16% | 4,512,341 |
| 2025-03-18 | 2025-03-14 | 3.943 | 1,109,076 | +7,873 | 0.16% | 4,372,761 |
| 2025-03-17 | 2025-03-13 | 4.034 | 1,101,203 | -34,443 | 0.16% | 4,442,430 |
| 2025-03-14 | 2025-03-12 | 3.963 | 1,135,646 | +984 | 0.16% | 4,500,598 |
| 2025-03-13 | 2025-03-11 | 3.933 | 1,134,662 | +28,538 | 0.16% | 4,462,109 |
| 2025-03-12 | 2025-03-10 | 4.004 | 1,106,124 | +35,428 | 0.16% | 4,428,562 |
| 2025-03-11 | 2025-03-07 | 4.136 | 1,070,696 | +16,730 | 0.15% | 4,428,160 |
| 2025-03-10 | 2025-03-06 | 4.309 | 1,053,966 | -25,587 | 0.15% | 4,541,038 |
| 2025-03-07 | 2025-03-05 | 4.166 | 1,079,553 | +15,746 | 0.15% | 4,497,700 |
| 2025-03-06 | 2025-03-04 | 3.943 | 1,063,807 | +19,681 | 0.15% | 4,194,278 |
| 2025-03-05 | 2025-03-03 | 4.237 | 1,044,126 | +25,587 | 0.15% | 4,424,372 |
| 2025-03-04 | 2025-02-28 | 3.445 | 1,018,539 | -8,857 | 0.15% | 3,508,650 |
| 2025-03-03 | 2025-02-27 | 3.668 | 1,027,396 | -984 | 0.15% | 3,768,840 |
| 2025-02-28 | 2025-02-26 | 3.770 | 1,028,380 | -3,936 | 0.15% | 3,876,950 |
| 2025-02-26 | 2025-02-24 | 3.963 | 1,032,316 | +6,888 | 0.15% | 4,091,099 |
| 2025-02-25 | 2025-02-21 | 4.115 | 1,025,428 | -18,698 | 0.15% | 4,220,101 |
| 2025-02-24 | 2025-02-20 | 4.054 | 1,044,126 | +32,476 | 0.15% | 4,233,392 |
| 2025-02-21 | 2025-02-19 | 4.004 | 1,011,650 | -9,841 | 0.14% | 4,050,319 |
| 2025-02-20 | 2025-02-18 | 4.024 | 1,021,491 | -25,587 | 0.15% | 4,110,479 |
| 2025-02-19 | 2025-02-17 | 4.115 | 1,047,078 | +14,762 | 0.15% | 4,309,201 |
| 2025-02-18 | 2025-02-14 | 4.126 | 1,032,316 | +27,554 | 0.15% | 4,258,939 |
| 2025-02-17 | 2025-02-13 | 4.207 | 1,004,762 | -39,364 | 0.14% | 4,226,941 |
| 2025-02-14 | 2025-02-12 | 4.339 | 1,044,126 | +3,937 | 0.15% | 4,530,472 |
| 2025-02-12 | 2025-02-10 | 4.654 | 1,040,189 | +13,777 | 0.15% | 4,841,059 |
| 2025-02-11 | 2025-02-07 | 4.735 | 1,026,412 | +3,937 | 0.15% | 4,860,381 |
| 2025-02-10 | 2025-02-06 | 4.898 | 1,022,475 | -9,841 | 0.15% | 5,007,978 |
| 2025-02-07 | 2025-02-05 | 4.786 | 1,032,316 | -8,857 | 0.15% | 4,940,788 |
| 2025-02-06 | 2025-02-04 | 4.837 | 1,041,173 | -4,921 | 0.15% | 5,036,079 |
| 2025-02-05 | 2025-02-03 | 4.806 | 1,046,094 | +12,794 | 0.15% | 5,027,991 |
| 2025-02-04 | 2025-01-28 | 5.040 | 1,033,300 | +5,904 | 0.15% | 5,207,998 |
| 2025-02-03 | 2025-01-24 | 5.274 | 1,027,396 | +1,968 | 0.15% | 5,418,361 |
| 2025-01-27 | 2025-01-23 | 5.172 | 1,025,428 | -6,888 | 0.15% | 5,303,782 |
| 2025-01-24 | 2025-01-22 | 5.243 | 1,032,316 | -5,905 | 0.15% | 5,412,838 |
| 2025-01-23 | 2025-01-21 | 5.335 | 1,038,221 | +8,857 | 0.15% | 5,538,750 |
| 2025-01-22 | 2025-01-20 | 5.680 | 1,029,364 | +4,920 | 0.15% | 5,847,140 |
| 2025-01-21 | 2025-01-17 | 5.467 | 1,024,444 | -13,777 | 0.15% | 5,600,582 |
| 2025-01-20 | 2025-01-16 | 5.233 | 1,038,221 | -4,920 | 0.15% | 5,433,250 |
| 2025-01-17 | 2025-01-15 | 5.030 | 1,043,141 | -2,953 | 0.15% | 5,246,998 |
| 2025-01-16 | 2025-01-14 | 5.010 | 1,046,094 | +4,921 | 0.15% | 5,240,592 |
| 2025-01-15 | 2025-01-13 | 4.878 | 1,041,173 | -9,841 | 0.15% | 5,078,399 |
| 2025-01-14 | 2025-01-10 | 5.000 | 1,051,014 | -1,968 | 0.15% | 5,254,559 |
| 2025-01-13 | 2025-01-09 | 4.857 | 1,052,982 | +1,968 | 0.15% | 5,114,598 |
| 2025-01-10 | 2025-01-08 | 4.796 | 1,051,014 | +2,952 | 0.15% | 5,040,959 |
| 2025-01-09 | 2025-01-07 | 5.264 | 1,048,062 | -10,825 | 0.15% | 5,516,701 |
| 2025-01-08 | 2025-01-06 | 5.315 | 1,058,887 | -33,459 | 0.15% | 5,627,480 |
| 2025-01-07 | 2025-01-03 | 4.725 | 1,092,346 | +47,236 | 0.16% | 5,161,499 |
| 2025-01-06 | 2025-01-02 | 4.928 | 1,045,110 | +84,633 | 0.15% | 5,150,702 |
| 2025-01-03 | 2024-12-31 | 4.451 | 960,477 | -41,332 | 0.14% | 4,274,878 |
| 2024-12-30 | 2024-12-24 | 4.959 | 1,001,809 | +39,363 | 0.14% | 4,967,838 |
| 2024-12-27 | 2024-12-20 | 5.182 | 962,446 | -7,872 | 0.14% | 4,987,802 |
| 2024-12-23 | 2024-12-19 | 5.223 | 970,318 | +18,697 | 0.14% | 5,068,038 |
| 2024-12-20 | 2024-12-18 | 5.436 | 951,621 | +20,667 | 0.14% | 5,173,453 |
| 2024-12-19 | 2024-12-17 | 5.762 | 930,954 | +23,618 | 0.13% | 5,363,817 |
| 2024-12-18 | 2024-12-16 | 5.823 | 907,336 | -3,937 | 0.13% | 5,283,059 |
| 2024-12-17 | 2024-12-13 | 5.518 | 911,273 | +25,587 | 0.13% | 5,028,182 |
| 2024-12-16 | 2024-12-12 | 5.731 | 885,686 | +14,761 | 0.13% | 5,075,999 |
| 2024-12-13 | 2024-12-11 | 5.355 | 870,925 | -2,952 | 0.12% | 4,663,952 |
| 2024-12-12 | 2024-12-10 | 5.396 | 873,877 | -79,712 | 0.13% | 4,715,280 |
| 2024-12-11 | 2024-12-09 | 5.802 | 953,589 | +4,921 | 0.14% | 5,532,992 |
| 2024-12-10 | 2024-12-06 | 5.812 | 948,668 | +2,952 | 0.14% | 5,514,079 |
| 2024-12-09 | 2024-12-05 | 6.199 | 945,716 | -121,044 | 0.14% | 5,862,100 |
| 2024-12-06 | 2024-12-04 | 5.060 | 1,066,760 | -15,745 | 0.15% | 5,398,322 |
| 2024-12-05 | 2024-12-03 | 4.949 | 1,082,505 | -223,390 | 0.15% | 5,356,999 |
| 2024-12-04 | 2024-12-02 | 5.213 | 1,305,895 | -150,567 | 0.19% | 6,807,510 |
| 2024-12-03 | 2024-11-29 | 4.989 | 1,456,462 | -16,729 | 0.21% | 7,266,802 |
| 2024-12-02 | 2024-11-28 | 4.918 | 1,473,191 | +354,274 | 0.21% | 7,245,479 |
| 2024-11-29 | 2024-11-27 | 4.735 | 1,118,917 | +277,515 | 0.16% | 5,298,421 |
| 2024-11-28 | 2024-11-26 | 4.491 | 841,402 | -3,936 | 0.12% | 3,779,101 |
| 2024-11-27 | 2024-11-25 | 5.274 | 845,338 | -24,603 | 0.12% | 4,458,209 |
| 2024-11-26 | 2024-11-22 | 4.268 | 869,941 | -24,602 | 0.12% | 3,712,802 |
| 2024-11-25 | 2024-11-21 | 4.390 | 894,543 | -20,666 | 0.13% | 3,926,880 |
| 2024-11-22 | 2024-11-20 | 3.760 | 915,209 | -68,887 | 0.13% | 3,441,000 |
| 2024-11-21 | 2024-11-19 | 3.485 | 984,096 | -158,439 | 0.14% | 3,430,001 |
| 2024-11-20 | 2024-11-18 | 3.170 | 1,142,535 | -63,966 | 0.16% | 3,622,320 |
| 2024-11-18 | 2024-11-14 | 3.079 | 1,206,501 | +1,968 | 0.17% | 3,714,779 |
| 2024-11-15 | 2024-11-13 | 2.927 | 1,204,533 | -72,823 | 0.17% | 3,525,120 |
| 2024-11-14 | 2024-11-12 | 2.561 | 1,277,356 | -25,587 | 0.18% | 3,270,960 |
| 2024-11-13 | 2024-11-11 | 2.276 | 1,302,943 | -21,650 | 0.19% | 2,965,761 |
| 2024-11-11 | 2024-11-07 | 2.185 | 1,324,593 | -2,952 | 0.19% | 2,893,901 |
| 2024-11-08 | 2024-11-06 | 2.164 | 1,327,545 | -39,364 | 0.19% | 2,873,370 |
| 2024-11-04 | 2024-10-31 | 1.860 | 1,366,909 | +1,968 | 0.20% | 2,541,870 |
| 2024-11-01 | 2024-10-30 | 2.012 | 1,364,941 | -40,348 | 0.20% | 2,746,261 |
| 2024-10-31 | 2024-10-29 | 1.951 | 1,405,289 | -45,268 | 0.20% | 2,741,761 |
| 2024-10-29 | 2024-10-25 | 1.616 | 1,450,557 | +9,841 | 0.21% | 2,343,660 |
| 2024-10-22 | 2024-10-18 | 1.656 | 1,440,716 | -9,841 | 0.21% | 2,386,320 |
| 2024-10-16 | 2024-10-14 | 1.677 | 1,450,557 | -19,682 | 0.21% | 2,432,100 |
| 2024-10-09 | 2024-10-07 | 1.880 | 1,470,239 | +11,809 | 0.21% | 2,763,900 |
| 2024-10-08 | 2024-10-04 | 1.555 | 1,458,430 | +19,682 | 0.21% | 2,267,460 |
| 2024-10-04 | 2024-10-02 | 1.534 | 1,438,748 | +29,523 | 0.21% | 2,207,620 |
| 2024-10-02 | 2024-09-27 | 1.707 | 1,409,225 | -24,602 | 0.20% | 2,405,760 |
| 2024-09-23 | 2024-09-19 | 1.514 | 1,433,827 | +984 | 0.21% | 2,170,929 |
| 2024-09-19 | 2024-09-16 | 1.494 | 1,432,843 | -7,873 | 0.21% | 2,140,320 |
| 2024-09-17 | 2024-09-13 | 1.494 | 1,440,716 | +24,602 | 0.21% | 2,152,080 |
| 2024-09-03 | 2024-08-30 | 1.504 | 1,416,114 | +2,953 | 0.20% | 2,129,721 |
| 2024-08-15 | 2024-08-13 | 1.524 | 1,413,161 | -9,841 | 0.20% | 2,153,999 |
| 2024-08-13 | 2024-08-09 | 1.555 | 1,423,002 | -61,998 | 0.20% | 2,212,379 |
| 2024-08-12 | 2024-08-08 | 1.494 | 1,485,000 | +9,841 | 0.21% | 2,218,229 |
| 2024-08-01 | 2024-07-30 | 1.697 | 1,475,159 | +31,491 | 0.21% | 2,503,329 |
| 2024-07-31 | 2024-07-29 | 1.860 | 1,443,668 | -984 | 0.21% | 2,684,609 |
| 2024-07-24 | 2024-07-22 | 1.778 | 1,444,652 | +9,841 | 0.21% | 2,568,999 |
| 2024-07-18 | 2024-07-16 | 1.595 | 1,434,811 | +7,872 | 0.21% | 2,289,059 |
| 2024-07-11 | 2024-07-09 | 1.606 | 1,426,939 | +984 | 0.20% | 2,291,000 |
| 2024-07-08 | 2024-07-04 | 1.555 | 1,425,955 | -3,936 | 0.20% | 2,216,971 |
| 2024-07-05 | 2024-07-03 | 1.595 | 1,429,891 | -5,905 | 0.20% | 2,281,210 |
| 2024-07-02 | 2024-06-27 | 1.636 | 1,435,796 | -11,809 | 0.21% | 2,348,991 |
| 2024-06-28 | 2024-06-26 | 1.758 | 1,447,605 | +8,857 | 0.21% | 2,544,830 |
| 2024-06-26 | 2024-06-24 | 1.768 | 1,438,748 | +984 | 0.21% | 2,543,880 |
| 2024-06-25 | 2024-06-21 | 1.809 | 1,437,764 | +1,968 | 0.21% | 2,600,580 |
| 2024-06-20 | 2024-06-18 | 1.992 | 1,435,796 | -549,125 | 0.21% | 2,859,641 |
| 2024-06-13 | 2024-06-11 | 1.961 | 1,984,921 | -19,682 | 0.28% | 3,892,810 |
| 2024-06-07 | 2024-06-05 | 2.134 | 2,004,603 | -29,523 | 0.29% | 4,277,700 |
| 2024-06-06 | 2024-06-04 | 2.063 | 2,034,126 | -18,698 | 0.29% | 4,196,011 |
| 2024-06-04 | 2024-05-31 | 2.022 | 2,052,824 | -186,978 | 0.29% | 4,151,141 |
| 2024-06-03 | 2024-05-30 | 2.114 | 2,239,802 | -9,841 | 0.32% | 4,734,081 |
| 2024-05-31 | 2024-05-29 | 2.103 | 2,249,643 | +2,953 | 0.32% | 4,732,021 |
| 2024-05-30 | 2024-05-28 | 2.022 | 2,246,690 | -61,014 | 0.32% | 4,543,169 |
| 2024-05-29 | 2024-05-27 | 2.083 | 2,307,704 | +18,697 | 0.33% | 4,807,249 |
| 2024-05-27 | 2024-05-23 | 2.205 | 2,289,007 | -19,681 | 0.33% | 5,047,421 |
| 2024-05-24 | 2024-05-22 | 2.195 | 2,308,688 | +9,841 | 0.33% | 5,067,359 |
| 2024-05-23 | 2024-05-21 | 2.225 | 2,298,847 | +610,139 | 0.33% | 5,115,839 |
| 2024-05-22 | 2024-05-20 | 2.114 | 1,688,708 | -9,841 | 0.24% | 3,569,280 |
| 2024-05-20 | 2024-05-16 | 2.134 | 1,698,549 | +19,682 | 0.24% | 3,624,600 |
| 2024-05-16 | 2024-05-13 | 2.093 | 1,678,867 | -20,666 | 0.24% | 3,514,360 |
| 2024-05-14 | 2024-05-10 | 1.839 | 1,699,533 | +2,952 | 0.24% | 3,125,870 |
| 2024-05-10 | 2024-05-08 | 1.819 | 1,696,581 | +19,682 | 0.24% | 3,085,960 |
| 2024-05-06 | 2024-05-02 | 1.921 | 1,676,899 | +49,205 | 0.24% | 3,220,560 |
| 2024-05-03 | 2024-04-30 | 2.002 | 1,627,694 | -29,523 | 0.23% | 3,258,380 |
| 2024-04-29 | 2024-04-25 | 1.921 | 1,657,217 | +19,682 | 0.24% | 3,182,760 |
| 2024-04-26 | 2024-04-24 | 2.012 | 1,637,535 | -9,841 | 0.23% | 3,294,720 |
| 2024-04-23 | 2024-04-19 | 2.029 | 1,647,376 | +59,991 | 0.24% | 3,341,982 |
| 2024-04-22 | 2024-04-18 | 2.008 | 1,587,385 | +28,984 | 0.23% | 3,187,420 |
| 2024-04-18 | 2024-04-16 | 1.987 | 1,558,401 | -13,526 | 0.23% | 3,096,961 |
| 2024-04-16 | 2024-04-12 | 2.360 | 1,571,927 | -2,898 | 0.23% | 3,709,561 |
| 2024-04-15 | 2024-04-11 | 2.287 | 1,574,825 | -21,255 | 0.23% | 3,602,300 |
| 2024-04-12 | 2024-04-10 | 2.174 | 1,596,080 | +110,141 | 0.23% | 3,469,199 |
| 2024-04-11 | 2024-04-09 | 2.443 | 1,485,939 | +17,390 | 0.22% | 3,629,679 |
| 2024-04-10 | 2024-04-08 | 2.422 | 1,468,549 | -4,830 | 0.21% | 3,556,801 |
| 2024-04-05 | 2024-04-02 | 2.236 | 1,473,379 | +59,901 | 0.21% | 3,293,999 |
| 2024-04-03 | 2024-03-28 | 2.370 | 1,413,478 | +24,154 | 0.21% | 3,350,270 |
| 2024-04-02 | 2024-03-27 | 2.329 | 1,389,324 | +27,052 | 0.20% | 3,235,499 |
| 2024-03-28 | 2024-03-26 | 2.588 | 1,362,272 | -471,481 | 0.20% | 3,525,000 |
| 2024-03-27 | 2024-03-25 | 2.525 | 1,833,753 | -513,026 | 0.27% | 4,631,119 |
| 2024-03-26 | 2024-03-22 | 2.236 | 2,346,779 | +3,864 | 0.34% | 5,246,639 |
| 2024-03-25 | 2024-03-21 | 2.329 | 2,342,915 | -23,187 | 0.34% | 5,456,251 |
| 2024-03-22 | 2024-03-20 | 1.967 | 2,366,102 | -966 | 0.35% | 4,653,099 |
| 2024-03-21 | 2024-03-19 | 1.842 | 2,367,068 | -29,951 | 0.35% | 4,360,999 |
| 2024-03-20 | 2024-03-18 | 2.132 | 2,397,019 | -489,838 | 0.35% | 5,110,860 |
| 2024-03-19 | 2024-03-15 | 2.111 | 2,886,857 | +1,932 | 0.42% | 6,095,519 |
| 2024-03-18 | 2024-03-14 | 2.381 | 2,884,925 | +26,086 | 0.42% | 6,867,800 |
| 2024-03-15 | 2024-03-13 | 2.494 | 2,858,839 | -280,184 | 0.42% | 7,131,190 |
| 2024-03-14 | 2024-03-12 | 2.267 | 3,139,023 | +162,314 | 0.46% | 7,115,311 |
| 2024-03-13 | 2024-03-11 | 2.339 | 2,976,709 | +1,420,241 | 0.43% | 6,963,059 |
| 2024-03-12 | 2024-03-08 | 1.791 | 1,556,468 | -141,058 | 0.23% | 2,787,029 |
| 2024-03-11 | 2024-03-07 | 1.377 | 1,697,526 | -99,514 | 0.25% | 2,336,810 |
| 2024-03-08 | 2024-03-06 | 0.963 | 1,797,040 | +9,662 | 0.26% | 1,729,800 |
| 2024-03-07 | 2024-03-05 | 0.942 | 1,787,378 | -28,985 | 0.26% | 1,683,500 |
| 2024-03-06 | 2024-03-04 | 0.921 | 1,816,363 | +28,985 | 0.26% | 1,673,200 |
| 2024-03-05 | 2024-03-01 | 1.025 | 1,787,378 | -19,323 | 0.26% | 1,831,500 |
| 2024-03-04 | 2024-02-29 | 1.056 | 1,806,701 | -240,572 | 0.26% | 1,907,400 |
| 2024-03-01 | 2024-02-28 | 0.921 | 2,047,273 | -44,443 | 0.30% | 1,885,910 |
| 2024-02-27 | 2024-02-23 | 0.787 | 2,091,716 | -63,766 | 0.31% | 1,645,400 |
| 2024-02-26 | 2024-02-22 | 0.766 | 2,155,482 | -184,534 | 0.31% | 1,650,940 |
| 2024-01-25 | 2024-01-23 | 0.559 | 2,340,016 | -96,615 | 0.34% | 1,307,880 |
| 2023-12-14 | 2023-12-12 | 0.549 | 2,436,631 | -10,628 | 0.36% | 1,336,660 |
| 2023-12-07 | 2023-12-05 | 0.549 | 2,447,259 | -8,695 | 0.36% | 1,342,490 |
| 2023-12-04 | 2023-11-30 | 0.559 | 2,455,954 | -19,323 | 0.36% | 1,372,680 |
| 2023-11-28 | 2023-11-24 | 0.600 | 2,475,277 | -28,985 | 0.36% | 1,485,960 |
| 2023-11-24 | 2023-11-22 | 0.611 | 2,504,262 | -6,763 | 0.37% | 1,529,280 |
| 2023-11-23 | 2023-11-21 | 0.600 | 2,511,025 | +19,323 | 0.37% | 1,507,420 |
| 2023-11-17 | 2023-11-15 | 0.600 | 2,491,702 | -8,695 | 0.36% | 1,495,820 |
| 2023-11-01 | 2023-10-30 | 0.559 | 2,500,397 | -9,662 | 0.36% | 1,397,520 |
| 2023-10-13 | 2023-10-11 | 0.621 | 2,510,059 | -7,729 | 0.37% | 1,558,800 |
| 2023-08-03 | 2023-08-01 | 0.600 | 2,517,788 | -19,323 | 0.37% | 1,511,480 |
| 2023-07-18 | 2023-07-13 | 0.611 | 2,537,111 | -8,695 | 0.37% | 1,549,340 |
| 2023-06-07 | 2023-06-05 | 0.590 | 2,545,806 | -48,308 | 0.37% | 1,501,950 |
| 2023-05-18 | 2023-05-16 | 0.549 | 2,594,114 | -48,307 | 0.38% | 1,423,050 |
| 2023-05-16 | 2023-05-12 | 0.518 | 2,642,421 | -28,985 | 0.39% | 1,367,500 |
| 2023-05-08 | 2023-05-04 | 0.502 | 2,671,406 | -19,323 | 0.39% | 1,341,025 |
| 2023-04-14 | 2023-04-12 | 0.481 | 2,690,729 | -9,661 | 0.39% | 1,295,025 |
| 2023-04-12 | 2023-04-06 | 0.481 | 2,700,390 | -966 | 0.39% | 1,299,675 |
| 2023-03-29 | 2023-03-27 | 0.481 | 2,701,356 | -28,985 | 0.39% | 1,300,140 |
| 2023-03-28 | 2023-03-24 | 0.507 | 2,730,341 | -25,120 | 0.40% | 1,384,740 |
| 2023-03-24 | 2023-03-22 | 0.528 | 2,755,461 | -19,323 | 0.40% | 1,454,520 |
| 2023-03-22 | 2023-03-20 | 0.518 | 2,774,784 | -22,221 | 0.40% | 1,436,000 |
| 2023-03-21 | 2023-03-17 | 0.528 | 2,797,005 | -19,323 | 0.41% | 1,476,450 |
| 2023-03-20 | 2023-03-16 | 0.518 | 2,816,328 | -19,323 | 0.41% | 1,457,500 |
| 2023-03-16 | 2023-03-14 | 0.502 | 2,835,651 | +96,615 | 0.41% | 1,423,475 |
| 2023-03-15 | 2023-03-13 | 0.538 | 2,739,036 | +9,661 | 0.40% | 1,474,200 |
| 2023-03-14 | 2023-03-10 | 0.600 | 2,729,375 | +142,990 | 0.40% | 1,638,500 |
| 2023-02-22 | 2023-02-20 | 0.507 | 2,586,385 | +45,409 | 0.38% | 1,311,730 |
| 2023-02-15 | 2023-02-13 | 0.549 | 2,540,976 | -31,882 | 0.37% | 1,393,900 |
| 2023-02-13 | 2023-02-09 | 0.569 | 2,572,858 | -967 | 0.38% | 1,464,650 |
| 2023-02-09 | 2023-02-07 | 0.549 | 2,573,825 | +6,763 | 0.38% | 1,411,920 |
| 2023-02-07 | 2023-02-03 | 0.590 | 2,567,062 | -48,307 | 0.37% | 1,514,490 |
| 2023-02-06 | 2023-02-02 | 0.590 | 2,615,369 | -91,784 | 0.38% | 1,542,990 |
| 2023-02-03 | 2023-02-01 | 0.471 | 2,707,153 | -48,308 | 0.39% | 1,274,910 |
| 2023-01-09 | 2023-01-05 | 0.419 | 2,755,461 | -5,797 | 0.40% | 1,155,060 |
| 2022-11-29 | 2022-11-25 | 0.393 | 2,761,258 | -48,307 | 0.40% | 1,086,040 |
| 2022-10-26 | 2022-10-24 | 0.362 | 2,809,565 | -13,526 | 0.41% | 1,017,800 |
| 2022-10-14 | 2022-10-12 | 0.367 | 2,823,091 | +48,307 | 0.41% | 1,037,310 |
| 2022-10-12 | 2022-10-10 | 0.383 | 2,774,784 | -48,307 | 0.40% | 1,062,640 |
| 2022-10-11 | 2022-10-07 | 0.393 | 2,823,091 | +48,307 | 0.41% | 1,110,360 |
| 2022-09-26 | 2022-09-22 | 0.424 | 2,774,784 | +48,308 | 0.40% | 1,177,520 |
| 2022-09-21 | 2022-09-19 | 0.440 | 2,726,476 | -28,985 | 0.40% | 1,199,350 |
| 2022-08-30 | 2022-08-26 | 0.430 | 2,755,461 | -966 | 0.40% | 1,183,580 |
| 2022-08-17 | 2022-08-15 | 0.450 | 2,756,427 | -48,308 | 0.40% | 1,241,055 |
| 2022-07-19 | 2022-07-15 | 0.419 | 2,804,735 | +48,308 | 0.41% | 1,175,715 |
| 2022-07-12 | 2022-07-08 | 0.440 | 2,756,427 | +48,307 | 0.40% | 1,212,525 |
| 2022-07-06 | 2022-07-04 | 0.455 | 2,708,120 | +28,985 | 0.39% | 1,233,320 |
| 2022-06-21 | 2022-06-17 | 0.471 | 2,679,135 | -57,969 | 0.39% | 1,261,715 |
| 2022-06-13 | 2022-06-09 | 0.492 | 2,737,104 | +57,969 | 0.40% | 1,345,675 |
| 2022-06-01 | 2022-05-30 | 0.476 | 2,679,135 | -26,086 | 0.39% | 1,275,580 |
| 2022-05-10 | 2022-05-05 | 0.497 | 2,705,221 | +30,917 | 0.39% | 1,344,000 |
| 2022-03-29 | 2022-03-25 | 0.492 | 2,674,304 | -48,308 | 0.39% | 1,314,800 |
| 2022-03-21 | 2022-03-17 | 0.430 | 2,722,612 | +48,308 | 0.40% | 1,169,470 |
| 2022-01-24 | 2022-01-20 | 0.502 | 2,674,304 | +48,307 | 0.39% | 1,342,480 |
| 2022-01-03 | 2021-12-29 | 0.528 | 2,625,997 | -48,307 | 0.38% | 1,386,180 |
| 2021-12-15 | 2021-12-13 | 0.569 | 2,674,304 | -96,615 | 0.39% | 1,522,400 |
| 2021-12-14 | 2021-12-10 | 0.538 | 2,770,919 | +7,729 | 0.40% | 1,491,360 |
| 2021-11-30 | 2021-11-26 | 0.538 | 2,763,190 | -3,865 | 0.40% | 1,487,200 |
| 2021-09-06 | 2021-09-02 | 0.507 | 2,767,055 | -48,307 | 0.40% | 1,403,360 |
| 2021-08-24 | 2021-08-20 | 0.440 | 2,815,362 | +48,307 | 0.41% | 1,238,450 |
| 2021-08-17 | 2021-08-13 | 0.497 | 2,767,055 | +48,308 | 0.40% | 1,374,720 |
| 2021-07-29 | 2021-07-27 | 0.492 | 2,718,747 | +48,307 | 0.40% | 1,336,650 |
| 2021-07-28 | 2021-07-26 | 0.518 | 2,670,440 | +26,086 | 0.39% | 1,382,000 |
| 2021-07-14 | 2021-07-12 | 0.528 | 2,644,354 | +13,526 | 0.39% | 1,395,870 |
| 2021-07-12 | 2021-07-08 | 0.538 | 2,630,828 | +193,231 | 0.38% | 1,415,960 |
| 2021-07-07 | 2021-07-05 | 0.559 | 2,437,597 | +19,323 | 0.35% | 1,362,420 |
| 2021-07-06 | 2021-07-02 | 0.559 | 2,418,274 | -13,527 | 0.35% | 1,351,620 |
| 2021-06-23 | 2021-06-21 | 0.590 | 2,431,801 | -15,458 | 0.35% | 1,434,690 |
| 2021-06-16 | 2021-06-11 | 0.590 | 2,447,259 | -28,984 | 0.36% | 1,443,810 |
| 2021-05-12 | 2021-05-10 | 0.621 | 2,476,243 | +48,307 | 0.36% | 1,537,800 |
| 2021-05-03 | 2021-04-29 | 0.652 | 2,427,936 | -48,307 | 0.35% | 1,583,190 |
| 2021-04-28 | 2021-04-26 | 0.714 | 2,476,243 | -31,883 | 0.36% | 1,768,470 |
| 2021-04-27 | 2021-04-23 | 0.621 | 2,508,126 | -19,323 | 0.37% | 1,557,600 |
| 2021-04-22 | 2021-04-20 | 0.611 | 2,527,449 | -8,696 | 0.37% | 1,543,440 |
| 2021-04-13 | 2021-04-09 | 0.611 | 2,536,145 | +30,917 | 0.37% | 1,548,750 |
| 2021-04-12 | 2021-04-08 | 0.611 | 2,505,228 | -35,748 | 0.36% | 1,529,870 |
| 2021-03-30 | 2021-03-26 | 0.611 | 2,540,976 | -19,323 | 0.37% | 1,551,700 |
| 2021-03-26 | 2021-03-24 | 0.621 | 2,560,299 | +48,308 | 0.37% | 1,590,000 |
| 2021-03-12 | 2021-03-10 | 0.652 | 2,511,991 | +48,308 | 0.37% | 1,638,000 |
| 2021-03-10 | 2021-03-08 | 0.662 | 2,463,683 | +67,630 | 0.36% | 1,632,000 |
| 2021-03-09 | 2021-03-05 | 0.704 | 2,396,053 | +19,323 | 0.35% | 1,686,400 |
| 2021-03-04 | 2021-03-02 | 0.725 | 2,376,730 | -28,984 | 0.35% | 1,722,000 |
| 2021-03-02 | 2021-02-26 | 0.704 | 2,405,714 | -48,308 | 0.35% | 1,693,200 |
| 2021-03-01 | 2021-02-25 | 0.756 | 2,454,022 | -48,308 | 0.36% | 1,854,200 |
| 2021-02-26 | 2021-02-24 | 0.735 | 2,502,330 | +9,662 | 0.36% | 1,838,900 |
| 2021-02-25 | 2021-02-23 | 0.807 | 2,492,668 | +193,230 | 0.36% | 2,012,400 |
| 2021-02-24 | 2021-02-22 | 0.797 | 2,299,438 | +19,323 | 0.33% | 1,832,600 |
| 2021-02-23 | 2021-02-19 | 0.818 | 2,280,115 | -57,969 | 0.33% | 1,864,400 |
| 2021-02-22 | 2021-02-18 | 0.859 | 2,338,084 | -136,227 | 0.34% | 2,008,600 |
| 2021-02-19 | 2021-02-17 | 0.963 | 2,474,311 | +96,615 | 0.36% | 2,381,730 |
| 2021-02-18 | 2021-02-16 | 0.983 | 2,377,696 | -19,323 | 0.35% | 2,337,950 |
| 2021-02-17 | 2021-02-11 | 0.880 | 2,397,019 | -11,594 | 0.35% | 2,108,850 |
| 2021-02-16 | 2021-02-09 | 0.849 | 2,408,613 | -94,683 | 0.35% | 2,044,260 |
| 2021-02-10 | 2021-02-08 | 0.880 | 2,503,296 | -196,128 | 0.36% | 2,202,350 |
| 2021-02-09 | 2021-02-05 | 0.725 | 2,699,424 | -17,391 | 0.39% | 1,955,800 |
| 2021-02-08 | 2021-02-04 | 0.725 | 2,716,815 | +97,581 | 0.40% | 1,968,400 |
| 2021-02-05 | 2021-02-03 | 0.735 | 2,619,234 | -98,547 | 0.38% | 1,924,810 |
| 2021-02-02 | 2021-01-29 | 0.683 | 2,717,781 | +28,984 | 0.40% | 1,856,580 |
| 2021-01-29 | 2021-01-27 | 0.693 | 2,688,797 | +169,077 | 0.39% | 1,864,610 |
| 2021-01-27 | 2021-01-25 | 0.693 | 2,519,720 | +77,292 | 0.37% | 1,747,360 |
| 2021-01-25 | 2021-01-21 | 0.797 | 2,442,428 | +171,975 | 0.36% | 1,946,560 |
| 2021-01-21 | 2021-01-19 | 0.642 | 2,270,453 | -19,323 | 0.33% | 1,457,000 |
| 2021-01-12 | 2021-01-08 | 0.580 | 2,289,776 | +5,796 | 0.33% | 1,327,200 |
| 2021-01-08 | 2021-01-06 | 0.611 | 2,283,980 | +11,594 | 0.33% | 1,394,760 |
| 2021-01-06 | 2021-01-04 | 0.642 | 2,272,386 | -606,742 | 0.33% | 1,458,240 |
| 2020-11-25 | 2020-11-23 | 0.590 | 2,879,128 | +43,477 | 0.42% | 1,698,600 |
| 2020-11-18 | 2020-11-16 | 0.538 | 2,835,651 | +9,661 | 0.41% | 1,526,200 |
| 2020-11-09 | 2020-11-05 | 0.559 | 2,825,990 | -38,646 | 0.41% | 1,579,500 |
| 2020-11-05 | 2020-11-03 | 0.559 | 2,864,636 | +36,714 | 0.41% | 1,601,100 |
| 2020-11-04 | 2020-11-02 | 0.569 | 2,827,922 | -19,323 | 0.41% | 1,609,850 |
| 2020-10-28 | 2020-10-23 | 0.600 | 2,847,245 | -28,019 | 0.41% | 1,709,260 |
| 2020-10-23 | 2020-10-21 | 0.590 | 2,875,264 | -19,323 | 0.42% | 1,696,320 |
| 2020-10-22 | 2020-10-20 | 0.590 | 2,894,587 | -7,729 | 0.42% | 1,707,720 |
| 2020-10-21 | 2020-10-19 | 0.600 | 2,902,316 | -20,289 | 0.42% | 1,742,320 |
| 2020-10-14 | 2020-10-09 | 0.580 | 2,922,605 | +9,662 | 0.42% | 1,694,000 |
| 2020-10-12 | 2020-10-08 | 0.590 | 2,912,943 | -75,360 | 0.42% | 1,718,550 |
| 2020-10-08 | 2020-10-06 | 0.569 | 2,988,303 | +7,729 | 0.43% | 1,701,150 |
| 2020-09-28 | 2020-09-24 | 0.600 | 2,980,574 | +1,932 | 0.43% | 1,789,300 |
| 2020-09-18 | 2020-09-16 | 0.590 | 2,978,642 | -28,984 | 0.43% | 1,757,310 |
| 2020-09-07 | 2020-09-03 | 0.611 | 3,007,626 | +587,419 | 0.44% | 1,836,670 |
| 2020-09-03 | 2020-09-01 | 0.569 | 2,420,207 | -9,661 | 0.35% | 1,377,750 |
| 2020-09-02 | 2020-08-31 | 0.549 | 2,429,868 | +38,646 | 0.35% | 1,332,950 |
| 2020-09-01 | 2020-08-28 | 0.580 | 2,391,222 | -16,425 | 0.35% | 1,386,000 |
| 2020-08-31 | 2020-08-27 | 0.600 | 2,407,647 | -966 | 0.35% | 1,445,360 |
| 2020-08-28 | 2020-08-26 | 0.631 | 2,408,613 | +17,391 | 0.35% | 1,520,730 |
| 2020-08-24 | 2020-08-20 | 0.673 | 2,391,222 | +28,984 | 0.35% | 1,608,750 |
| 2020-08-19 | 2020-08-17 | 0.683 | 2,362,238 | +9,662 | 0.34% | 1,613,700 |
| 2020-08-18 | 2020-08-14 | 0.683 | 2,352,576 | -16,425 | 0.34% | 1,607,100 |
| 2020-08-11 | 2020-08-07 | 0.725 | 2,369,001 | +67,631 | 0.34% | 1,716,400 |
| 2020-08-10 | 2020-08-06 | 0.766 | 2,301,370 | -26,086 | 0.33% | 1,762,680 |
| 2020-08-05 | 2020-08-03 | 0.735 | 2,327,456 | +16,424 | 0.34% | 1,710,390 |
| 2020-08-03 | 2020-07-30 | 0.735 | 2,311,032 | +38,646 | 0.33% | 1,698,320 |
| 2020-07-29 | 2020-07-27 | 0.704 | 2,272,386 | -10,627 | 0.33% | 1,599,360 |
| 2020-07-24 | 2020-07-22 | 0.756 | 2,283,013 | -77,292 | 0.33% | 1,724,990 |
| 2020-07-23 | 2020-07-21 | 0.756 | 2,360,305 | +19,323 | 0.34% | 1,783,390 |
| 2020-07-20 | 2020-07-16 | 0.745 | 2,340,982 | +28,984 | 0.34% | 1,744,560 |
| 2020-07-17 | 2020-07-15 | 0.776 | 2,311,998 | -19,323 | 0.33% | 1,794,750 |
| 2020-07-16 | 2020-07-14 | 0.818 | 2,331,321 | -9,661 | 0.34% | 1,906,270 |
| 2020-07-14 | 2020-07-10 | 0.849 | 2,340,982 | +9,661 | 0.34% | 1,986,860 |
| 2020-07-13 | 2020-07-09 | 0.869 | 2,331,321 | +116,904 | 0.34% | 2,026,920 |
| 2020-07-10 | 2020-07-08 | 0.807 | 2,214,417 | +9,662 | 0.32% | 1,787,760 |
| 2020-07-09 | 2020-07-07 | 0.807 | 2,204,755 | +4,831 | 0.32% | 1,779,960 |
| 2020-07-02 | 2020-06-29 | 0.880 | 2,199,924 | +55,070 | 0.32% | 1,935,450 |
| 2020-06-30 | 2020-06-26 | 0.973 | 2,144,854 | -9,661 | 0.31% | 2,086,800 |
| 2020-06-29 | 2020-06-24 | 0.932 | 2,154,515 | +71,495 | 0.31% | 2,007,000 |
| 2020-06-26 | 2020-06-23 | 0.900 | 2,083,020 | -9,662 | 0.30% | 1,875,720 |
| 2020-06-24 | 2020-06-22 | 0.818 | 2,092,682 | +15,459 | 0.30% | 1,711,140 |
| 2020-06-23 | 2020-06-19 | 0.859 | 2,077,223 | -200,960 | 0.30% | 1,784,500 |
| 2020-06-22 | 2020-06-18 | 0.756 | 2,278,183 | -32,849 | 0.33% | 1,721,340 |
| 2020-06-19 | 2020-06-17 | 0.704 | 2,311,032 | -17,390 | 0.33% | 1,626,560 |
| 2020-06-17 | 2020-06-15 | 0.714 | 2,328,422 | -17,391 | 0.34% | 1,662,900 |
| 2020-06-16 | 2020-06-12 | 0.756 | 2,345,813 | +84,055 | 0.34% | 1,772,440 |
| 2020-06-15 | 2020-06-11 | 0.735 | 2,261,758 | +25,120 | 0.32% | 1,662,110 |
| 2020-06-12 | 2020-06-10 | 0.849 | 2,236,638 | -181,636 | 0.32% | 1,898,300 |
| 2020-06-10 | 2020-06-08 | 0.528 | 2,418,274 | +19,323 | 0.35% | 1,276,530 |
| 2020-06-05 | 2020-06-03 | 0.497 | 2,398,951 | +19,323 | 0.34% | 1,191,840 |
| 2020-06-04 | 2020-06-02 | 0.497 | 2,379,628 | -9,662 | 0.34% | 1,182,240 |
| 2020-06-03 | 2020-06-01 | 0.512 | 2,389,290 | +48,308 | 0.34% | 1,224,135 |
| 2020-05-21 | 2020-05-19 | 0.662 | 2,340,982 | -9,662 | 0.34% | 1,550,720 |
| 2020-05-20 | 2020-05-18 | 0.642 | 2,350,644 | +69,563 | 0.34% | 1,508,460 |
| 2020-05-19 | 2020-05-15 | 0.673 | 2,281,081 | -1,932 | 0.33% | 1,534,650 |
| 2020-05-07 | 2020-05-05 | 0.683 | 2,283,013 | +48,307 | 0.33% | 1,559,580 |
| 2020-05-06 | 2020-05-04 | 0.683 | 2,234,706 | -9,661 | 0.32% | 1,526,580 |
| 2020-05-04 | 2020-04-28 | 0.704 | 2,244,367 | -19,323 | 0.32% | 1,579,640 |
| 2020-04-29 | 2020-04-27 | 0.693 | 2,263,690 | -9,662 | 0.32% | 1,569,810 |
| 2020-04-23 | 2020-04-21 | 0.704 | 2,273,352 | -48,307 | 0.33% | 1,600,040 |
| 2020-04-22 | 2020-04-20 | 0.725 | 2,321,659 | +7,729 | 0.33% | 1,682,100 |
| 2020-04-17 | 2020-04-15 | 0.725 | 2,313,930 | +48,307 | 0.33% | 1,676,500 |
| 2020-04-16 | 2020-04-14 | 0.725 | 2,265,623 | +57,969 | 0.32% | 1,641,500 |
| 2020-04-15 | 2020-04-09 | 0.787 | 2,207,654 | +48,308 | 0.32% | 1,736,600 |
| 2020-03-30 | 2020-03-26 | 0.766 | 2,159,346 | -19,323 | 0.31% | 1,653,900 |
| 2020-03-20 | 2020-03-18 | 0.673 | 2,178,669 | +125,599 | 0.31% | 1,465,750 |
| 2020-03-18 | 2020-03-16 | 0.849 | 2,053,070 | -19,323 | 0.29% | 1,742,500 |
| 2020-03-09 | 2020-03-05 | 0.921 | 2,072,393 | +48,308 | 0.30% | 1,909,050 |
| 2020-03-06 | 2020-03-04 | 0.932 | 2,024,085 | +18,357 | 0.29% | 1,885,500 |
| 2020-03-04 | 2020-03-02 | 0.942 | 2,005,728 | +9,661 | 0.29% | 1,889,160 |
| 2020-01-21 | 2020-01-17 | 1.066 | 1,996,067 | -28,984 | 0.29% | 2,127,980 |
| 2020-01-14 | 2020-01-10 | 1.056 | 2,025,051 | +9,661 | 0.29% | 2,137,920 |
| 2020-01-09 | 2020-01-07 | 1.025 | 2,015,390 | +28,985 | 0.29% | 2,065,140 |
| 2020-01-07 | 2020-01-03 | 1.149 | 1,986,405 | +19,323 | 0.28% | 2,282,160 |
| 2020-01-06 | 2020-01-02 | 1.139 | 1,967,082 | -9,662 | 0.28% | 2,239,600 |
| 2019-12-19 | 2019-12-17 | 1.149 | 1,976,744 | +28,985 | 0.28% | 2,271,060 |
| 2019-12-04 | 2019-12-02 | 1.087 | 1,947,759 | -19,323 | 0.28% | 2,116,800 |
| 2019-11-28 | 2019-11-26 | 1.149 | 1,967,082 | -9,662 | 0.28% | 2,259,960 |
| 2019-11-27 | 2019-11-25 | 1.118 | 1,976,744 | -2,898 | 0.28% | 2,209,680 |
| 2019-11-05 | 2019-11-01 | 1.159 | 1,979,642 | +19,323 | 0.28% | 2,294,880 |
| 2019-11-01 | 2019-10-30 | 1.159 | 1,960,319 | +9,661 | 0.28% | 2,272,480 |
| 2019-10-31 | 2019-10-29 | 1.190 | 1,950,658 | +8,696 | 0.28% | 2,321,850 |
| 2019-10-22 | 2019-10-18 | 1.211 | 1,941,962 | -9,662 | 0.28% | 2,351,700 |
| 2019-10-18 | 2019-10-16 | 1.201 | 1,951,624 | +19,323 | 0.28% | 2,343,200 |
| 2019-09-25 | 2019-09-23 | 1.242 | 1,932,301 | +2,899 | 0.28% | 2,400,000 |
| 2019-09-12 | 2019-09-10 | 1.263 | 1,929,402 | -28,985 | 0.28% | 2,436,340 |
| 2019-09-10 | 2019-09-06 | 1.283 | 1,958,387 | +18,357 | 0.28% | 2,513,480 |
| 2019-09-09 | 2019-09-05 | 1.232 | 1,940,030 | +966 | 0.28% | 2,389,520 |
| 2019-08-15 | 2019-08-13 | 1.221 | 1,939,064 | -5,797 | 0.28% | 2,368,260 |
| 2019-07-29 | 2019-07-25 | 1.449 | 1,944,861 | +2,899 | 0.28% | 2,818,200 |
| 2019-07-26 | 2019-07-24 | 1.449 | 1,941,962 | -9,662 | 0.28% | 2,814,000 |
| 2019-07-25 | 2019-07-23 | 1.418 | 1,951,624 | +19,323 | 0.28% | 2,767,400 |
| 2019-07-23 | 2019-07-19 | 1.397 | 1,932,301 | -6,763 | 0.28% | 2,700,000 |
| 2019-07-16 | 2019-07-12 | 1.408 | 1,939,064 | +966 | 0.28% | 2,729,520 |
| 2019-07-09 | 2019-07-05 | 1.428 | 1,938,098 | +36,714 | 0.28% | 2,768,280 |
| 2019-07-04 | 2019-07-02 | 1.480 | 1,901,384 | +9,662 | 0.27% | 2,814,240 |
| 2019-07-03 | 2019-06-28 | 1.501 | 1,891,722 | -8,696 | 0.27% | 2,839,099 |
| 2019-06-25 | 2019-06-21 | 1.615 | 1,900,418 | +6,763 | 0.27% | 3,068,520 |
| 2019-06-13 | 2019-06-11 | 1.542 | 1,893,655 | -19,323 | 0.27% | 2,920,400 |
| 2019-06-11 | 2019-06-06 | 2.190 | 1,912,978 | +294,962 | 0.27% | 4,190,303 |
| 2019-06-10 | 2019-06-05 | 2.166 | 1,618,016 | +24,516 | 0.27% | 3,504,600 |
| 2019-05-31 | 2019-05-29 | 2.203 | 1,593,500 | +16,343 | 0.27% | 3,509,999 |
| 2019-05-28 | 2019-05-24 | 2.252 | 1,577,157 | -81,718 | 0.27% | 3,551,200 |
| 2019-05-24 | 2019-05-22 | 2.350 | 1,658,875 | +16,344 | 0.28% | 3,897,600 |
| 2019-05-23 | 2019-05-21 | 2.386 | 1,642,531 | -20,430 | 0.28% | 3,919,499 |
| 2019-05-22 | 2019-05-20 | 2.386 | 1,662,961 | -8,989 | 0.28% | 3,968,251 |
| 2019-05-21 | 2019-05-17 | 2.398 | 1,671,950 | +26,150 | 0.28% | 4,010,161 |
| 2019-05-20 | 2019-05-16 | 2.386 | 1,645,800 | +7,355 | 0.28% | 3,927,300 |
| 2019-05-17 | 2019-05-15 | 2.337 | 1,638,445 | +4,086 | 0.28% | 3,829,549 |
| 2019-05-15 | 2019-05-10 | 2.398 | 1,634,359 | +8,171 | 0.28% | 3,919,999 |
| 2019-05-10 | 2019-05-08 | 2.423 | 1,626,188 | +21,247 | 0.27% | 3,940,201 |
| 2019-05-09 | 2019-05-07 | 2.521 | 1,604,941 | +16,344 | 0.27% | 4,045,840 |
| 2019-04-30 | 2019-04-26 | 2.643 | 1,588,597 | +8,171 | 0.27% | 4,199,039 |
| 2019-04-29 | 2019-04-25 | 2.741 | 1,580,426 | -8,171 | 0.27% | 4,332,161 |
| 2019-04-26 | 2019-04-24 | 2.790 | 1,588,597 | -16,344 | 0.27% | 4,432,319 |
| 2019-04-25 | 2019-04-23 | 2.717 | 1,604,941 | -22,881 | 0.27% | 4,360,080 |
| 2019-04-24 | 2019-04-18 | 2.729 | 1,627,822 | -9,806 | 0.27% | 4,442,160 |
| 2019-04-18 | 2019-04-16 | 2.888 | 1,637,628 | +32,687 | 0.28% | 4,729,440 |
| 2019-04-17 | 2019-04-15 | 2.802 | 1,604,941 | -26,967 | 0.27% | 4,497,560 |
| 2019-04-16 | 2019-04-12 | 2.888 | 1,631,908 | -26,967 | 0.28% | 4,712,920 |
| 2019-04-15 | 2019-04-11 | 2.778 | 1,658,875 | +60,471 | 0.28% | 4,608,100 |
| 2019-04-12 | 2019-04-10 | 2.398 | 1,598,404 | -32,687 | 0.27% | 3,833,761 |
| 2019-04-11 | 2019-04-09 | 2.472 | 1,631,091 | +22,064 | 0.28% | 4,031,921 |
| 2019-04-10 | 2019-04-08 | 2.362 | 1,609,027 | -2,451 | 0.27% | 3,800,170 |
| 2019-04-08 | 2019-04-03 | 2.325 | 1,611,478 | +4,085 | 0.27% | 3,746,799 |
| 2019-04-04 | 2019-04-02 | 2.337 | 1,607,393 | +65,375 | 0.27% | 3,756,971 |
| 2019-04-03 | 2019-04-01 | 2.325 | 1,542,018 | +40,859 | 0.26% | 3,585,300 |
| 2019-03-26 | 2019-03-22 | 1.933 | 1,501,159 | -8,172 | 0.25% | 2,902,460 |
| 2019-03-08 | 2019-03-06 | 2.362 | 1,509,331 | -14,709 | 0.25% | 3,564,710 |
| 2019-03-07 | 2019-03-05 | 2.215 | 1,524,040 | +16,343 | 0.26% | 3,375,650 |
| 2019-03-04 | 2019-02-28 | 2.142 | 1,507,697 | -16,343 | 0.25% | 3,228,751 |
| 2019-03-01 | 2019-02-27 | 2.215 | 1,524,040 | -8,172 | 0.26% | 3,375,650 |
| 2019-02-28 | 2019-02-26 | 2.093 | 1,532,212 | -24,515 | 0.26% | 3,206,250 |
| 2019-02-27 | 2019-02-25 | 1.995 | 1,556,727 | -9,807 | 0.26% | 3,105,149 |
| 2019-02-26 | 2019-02-22 | 1.982 | 1,566,534 | +8,172 | 0.26% | 3,105,541 |
| 2019-02-25 | 2019-02-21 | 1.885 | 1,558,362 | +8,172 | 0.26% | 2,936,781 |
| 2019-02-21 | 2019-02-19 | 1.897 | 1,550,190 | -8,172 | 0.26% | 2,940,350 |
| 2019-02-15 | 2019-02-13 | 1.885 | 1,558,362 | -16,343 | 0.26% | 2,936,781 |
| 2019-02-11 | 2019-02-04 | 1.921 | 1,574,705 | +8,171 | 0.27% | 3,025,389 |
| 2019-02-08 | 2019-01-31 | 1.946 | 1,566,534 | +16,344 | 0.26% | 3,048,031 |
| 2019-01-23 | 2019-01-21 | 1.713 | 1,550,190 | +8,172 | 0.26% | 2,655,800 |
| 2019-01-18 | 2019-01-16 | 1.713 | 1,542,018 | -10,623 | 0.26% | 2,641,800 |
| 2019-01-17 | 2019-01-15 | 1.554 | 1,552,641 | +10,623 | 0.26% | 2,412,999 |
| 2019-01-02 | 2018-12-27 | 1.505 | 1,542,018 | +8,172 | 0.26% | 2,321,010 |
| 2018-12-13 | 2018-12-11 | 1.676 | 1,533,846 | +16,343 | 0.26% | 2,571,489 |
| 2018-12-11 | 2018-12-07 | 1.725 | 1,517,503 | +16,344 | 0.26% | 2,618,370 |
| 2018-12-04 | 2018-11-30 | 1.885 | 1,501,159 | +5,720 | 0.25% | 2,828,980 |
| 2018-11-29 | 2018-11-27 | 1.909 | 1,495,439 | +8,172 | 0.25% | 2,854,800 |
| 2018-11-09 | 2018-11-07 | 2.276 | 1,487,267 | -16,344 | 0.25% | 3,385,200 |
| 2018-11-06 | 2018-11-02 | 2.350 | 1,503,611 | +16,344 | 0.25% | 3,532,801 |
| 2018-10-19 | 2018-10-16 | 2.545 | 1,487,267 | -16,344 | 0.25% | 3,785,600 |
| 2018-10-18 | 2018-10-15 | 2.533 | 1,503,611 | -24,515 | 0.25% | 3,808,801 |
| 2018-10-09 | 2018-10-05 | 2.447 | 1,528,126 | +4,086 | 0.26% | 3,740,000 |
| 2018-10-05 | 2018-10-03 | 2.496 | 1,524,040 | -3,269 | 0.26% | 3,804,600 |
| 2018-10-03 | 2018-09-28 | 2.301 | 1,527,309 | +15,527 | 0.26% | 3,513,720 |
| 2018-09-13 | 2018-09-11 | 2.301 | 1,511,782 | +8,171 | 0.25% | 3,477,999 |
| 2018-09-06 | 2018-09-04 | 2.435 | 1,503,611 | +8,172 | 0.25% | 3,661,601 |
| 2018-09-05 | 2018-09-03 | 2.447 | 1,495,439 | +817 | 0.25% | 3,660,000 |
| 2018-08-28 | 2018-08-24 | 2.864 | 1,494,622 | -24,515 | 0.25% | 4,279,861 |
| 2018-08-21 | 2018-08-17 | 1.860 | 1,519,137 | +8,172 | 0.25% | 2,825,680 |
| 2018-08-17 | 2018-08-15 | 1.933 | 1,510,965 | -4,903 | 0.25% | 2,921,419 |
| 2018-08-15 | 2018-08-13 | 2.129 | 1,515,868 | +6,537 | 0.25% | 3,227,699 |
| 2018-08-06 | 2018-08-02 | 2.545 | 1,509,331 | +17,161 | 0.25% | 3,841,760 |
| 2018-07-12 | 2018-07-10 | 2.900 | 1,492,170 | -44,945 | 0.25% | 4,327,620 |
| 2018-07-09 | 2018-07-05 | 2.790 | 1,537,115 | +8,172 | 0.26% | 4,288,680 |
| 2018-07-05 | 2018-07-03 | 2.827 | 1,528,943 | -16,344 | 0.26% | 4,322,009 |
| 2018-06-29 | 2018-06-27 | 2.790 | 1,545,287 | +4,086 | 0.26% | 4,311,480 |
| 2018-06-26 | 2018-06-22 | 2.925 | 1,541,201 | +8,172 | 0.26% | 4,507,540 |
| 2018-06-25 | 2018-06-21 | 2.961 | 1,533,029 | +25,332 | 0.26% | 4,539,920 |
| 2018-06-21 | 2018-06-19 | 2.815 | 1,507,697 | +8,172 | 0.25% | 4,243,501 |
| 2018-06-20 | 2018-06-15 | 3.035 | 1,499,525 | +16,344 | 0.25% | 4,550,801 |
| 2018-06-12 | 2018-06-08 | 3.304 | 1,483,181 | +8,172 | 0.25% | 4,900,499 |
| 2018-06-05 | 2018-06-01 | 3.439 | 1,475,009 | +27,784 | 0.25% | 5,072,049 |
| 2018-06-01 | 2018-05-30 | 3.329 | 1,447,225 | +8,989 | 0.24% | 4,817,119 |
| 2018-05-30 | 2018-05-28 | 3.524 | 1,438,236 | +6,537 | 0.24% | 5,068,799 |
| 2018-05-28 | 2018-05-24 | 3.586 | 1,431,699 | +3,269 | 0.24% | 5,133,360 |
| 2018-05-21 | 2018-05-17 | 3.610 | 1,428,430 | +8,172 | 0.24% | 5,156,599 |
| 2018-05-17 | 2018-05-15 | 3.622 | 1,420,258 | +8,171 | 0.24% | 5,144,479 |
| 2018-05-16 | 2018-05-14 | 3.573 | 1,412,087 | +24,516 | 0.23% | 5,045,762 |
| 2018-05-15 | 2018-05-11 | 3.683 | 1,387,571 | +40,859 | 0.22% | 5,110,979 |
| 2018-05-10 | 2018-05-08 | 3.720 | 1,346,712 | -8,172 | 0.22% | 5,009,919 |
| 2018-05-08 | 2018-05-04 | 3.745 | 1,354,884 | +8,172 | 0.22% | 5,073,480 |
| 2018-05-03 | 2018-04-30 | 3.757 | 1,346,712 | +16,343 | 0.22% | 5,059,359 |
| 2018-05-02 | 2018-04-27 | 3.745 | 1,330,369 | +24,516 | 0.21% | 4,981,682 |
| 2018-04-30 | 2018-04-26 | 3.732 | 1,305,853 | +36,773 | 0.21% | 4,873,899 |
| 2018-04-26 | 2018-04-24 | 3.904 | 1,269,080 | -1,634 | 0.20% | 4,954,070 |
| 2018-04-25 | 2018-04-23 | 3.830 | 1,270,714 | +8,171 | 0.21% | 4,867,148 |
| 2018-04-24 | 2018-04-20 | 3.842 | 1,262,543 | +31,053 | 0.20% | 4,851,301 |
| 2018-04-23 | 2018-04-19 | 4.393 | 1,231,490 | -8,172 | 0.20% | 5,410,131 |
| 2018-04-20 | 2018-04-18 | 4.197 | 1,239,662 | -8,171 | 0.20% | 5,203,312 |
| 2018-04-19 | 2018-04-17 | 4.283 | 1,247,833 | -6,538 | 0.20% | 5,344,498 |
| 2018-04-18 | 2018-04-16 | 4.259 | 1,254,371 | -20,429 | 0.20% | 5,341,801 |
| 2018-04-17 | 2018-04-13 | 4.259 | 1,274,800 | -39,225 | 0.21% | 5,428,798 |
| 2018-04-16 | 2018-04-12 | 4.185 | 1,314,025 | -8,172 | 0.21% | 5,499,360 |
| 2018-04-13 | 2018-04-11 | 4.136 | 1,322,197 | -38,407 | 0.21% | 5,468,841 |
| 2018-04-12 | 2018-04-10 | 4.038 | 1,360,604 | -8,172 | 0.22% | 5,494,499 |
| 2018-04-11 | 2018-04-09 | 4.014 | 1,368,776 | -25,333 | 0.22% | 5,494,000 |
| 2018-04-10 | 2018-04-06 | 3.916 | 1,394,109 | -40,041 | 0.23% | 5,459,202 |
| 2018-04-09 | 2018-04-04 | 3.891 | 1,434,150 | -11,441 | 0.23% | 5,580,898 |
| 2018-04-04 | 2018-03-29 | 3.720 | 1,445,591 | -8,172 | 0.23% | 5,377,760 |
| 2018-03-29 | 2018-03-27 | 3.757 | 1,453,763 | -49,030 | 0.23% | 5,461,531 |
| 2018-03-28 | 2018-03-26 | 3.720 | 1,502,793 | -8,989 | 0.24% | 5,590,558 |
| 2018-03-27 | 2018-03-23 | 3.610 | 1,511,782 | -2,452 | 0.24% | 5,457,498 |
| 2018-03-26 | 2018-03-22 | 3.720 | 1,514,234 | +3,269 | 0.24% | 5,633,120 |
| 2018-03-23 | 2018-03-21 | 3.732 | 1,510,965 | -3,269 | 0.24% | 5,639,449 |
| 2018-03-22 | 2018-03-20 | 3.806 | 1,514,234 | -5,720 | 0.24% | 5,762,830 |
| 2018-03-21 | 2018-03-19 | 3.830 | 1,519,954 | +13,892 | 0.25% | 5,821,799 |
| 2018-03-20 | 2018-03-16 | 3.842 | 1,506,062 | -17,978 | 0.24% | 5,787,019 |
| 2018-03-19 | 2018-03-15 | 3.696 | 1,524,040 | +8,172 | 0.25% | 5,632,299 |
| 2018-03-16 | 2018-03-14 | 3.659 | 1,515,868 | +8,171 | 0.24% | 5,546,449 |
| 2018-03-14 | 2018-03-12 | 3.659 | 1,507,697 | +20,430 | 0.24% | 5,516,552 |
| 2018-03-13 | 2018-03-09 | 3.647 | 1,487,267 | +40,859 | 0.24% | 5,423,600 |
| 2018-03-12 | 2018-03-08 | 3.794 | 1,446,408 | +16,343 | 0.23% | 5,487,000 |
| 2018-03-07 | 2018-03-05 | 3.794 | 1,430,065 | +8,989 | 0.23% | 5,425,002 |
| 2018-03-06 | 2018-03-02 | 3.818 | 1,421,076 | -1,634 | 0.23% | 5,425,682 |
| 2018-03-05 | 2018-03-01 | 3.953 | 1,422,710 | -17,161 | 0.23% | 5,623,430 |
| 2018-03-01 | 2018-02-27 | 3.769 | 1,439,871 | -4,903 | 0.23% | 5,426,961 |
| 2018-02-28 | 2018-02-26 | 3.794 | 1,444,774 | -6,537 | 0.23% | 5,480,801 |
| 2018-02-26 | 2018-02-22 | 3.842 | 1,451,311 | +16,343 | 0.23% | 5,576,639 |
| 2018-02-20 | 2018-02-13 | 3.696 | 1,434,968 | +8,172 | 0.23% | 5,303,122 |
| 2018-02-13 | 2018-02-09 | 3.610 | 1,426,796 | -60,471 | 0.23% | 5,150,701 |
| 2018-02-09 | 2018-02-07 | 3.683 | 1,487,267 | +17,978 | 0.24% | 5,478,200 |
| 2018-02-08 | 2018-02-06 | 3.732 | 1,469,289 | +9,806 | 0.23% | 5,483,900 |
| 2018-02-02 | 2018-01-31 | 4.014 | 1,459,483 | -40,859 | 0.23% | 5,858,080 |
| 2018-01-29 | 2018-01-25 | 4.051 | 1,500,342 | -4,086 | 0.24% | 6,077,160 |
| 2018-01-22 | 2018-01-18 | 4.063 | 1,504,428 | +8,172 | 0.24% | 6,112,121 |
| 2018-01-16 | 2018-01-12 | 4.136 | 1,496,256 | -16,344 | 0.24% | 6,188,780 |
| 2018-01-12 | 2018-01-10 | 4.124 | 1,512,600 | -8,171 | 0.24% | 6,237,871 |
| 2018-01-11 | 2018-01-09 | 4.161 | 1,520,771 | -61,289 | 0.24% | 6,327,398 |
| 2018-01-05 | 2018-01-03 | 3.989 | 1,582,060 | -16,344 | 0.25% | 6,311,360 |
| 2017-12-27 | 2017-12-21 | 4.014 | 1,598,404 | -8,171 | 0.25% | 6,415,682 |
| 2017-12-19 | 2017-12-15 | 4.002 | 1,606,575 | -8,172 | 0.26% | 6,428,819 |
| 2017-12-18 | 2017-12-14 | 4.038 | 1,614,747 | -58,020 | 0.26% | 6,520,800 |
| 2017-12-14 | 2017-12-12 | 3.940 | 1,672,767 | -40,042 | 0.27% | 6,591,340 |
| 2017-12-13 | 2017-12-11 | 3.855 | 1,712,809 | +8,172 | 0.27% | 6,602,401 |
| 2017-12-11 | 2017-12-07 | 3.683 | 1,704,637 | -10,623 | 0.27% | 6,278,860 |
| 2017-12-08 | 2017-12-06 | 3.683 | 1,715,260 | -21,247 | 0.27% | 6,317,989 |
| 2017-12-07 | 2017-12-05 | 3.696 | 1,736,507 | +9,806 | 0.28% | 6,417,500 |
| 2017-12-06 | 2017-12-04 | 3.732 | 1,726,701 | +6,538 | 0.28% | 6,444,651 |
| 2017-12-05 | 2017-12-01 | 3.830 | 1,720,163 | -24,516 | 0.27% | 6,588,649 |
| 2017-12-04 | 2017-11-30 | 3.818 | 1,744,679 | -8,171 | 0.28% | 6,661,201 |
| 2017-11-30 | 2017-11-28 | 3.867 | 1,752,850 | +17,160 | 0.28% | 6,778,198 |
| 2017-11-28 | 2017-11-24 | 3.940 | 1,735,690 | +40,859 | 0.28% | 6,839,281 |
| 2017-11-27 | 2017-11-23 | 4.038 | 1,694,831 | -31,870 | 0.27% | 6,844,201 |
| 2017-11-23 | 2017-11-21 | 3.916 | 1,726,701 | +15,527 | 0.28% | 6,761,601 |
| 2017-11-21 | 2017-11-17 | 4.038 | 1,711,174 | -49,031 | 0.27% | 6,910,199 |
| 2017-11-20 | 2017-11-16 | 3.977 | 1,760,205 | -13,892 | 0.28% | 7,000,500 |
| 2017-11-15 | 2017-11-13 | 4.038 | 1,774,097 | +16,343 | 0.28% | 7,164,299 |
| 2017-11-14 | 2017-11-10 | 4.099 | 1,757,754 | -8,171 | 0.28% | 7,205,852 |
| 2017-11-13 | 2017-11-09 | 4.161 | 1,765,925 | -22,881 | 0.28% | 7,347,398 |
| 2017-11-09 | 2017-11-07 | 4.026 | 1,788,806 | -73,547 | 0.29% | 7,201,808 |
| 2017-11-08 | 2017-11-06 | 4.075 | 1,862,353 | +17,978 | 0.30% | 7,589,072 |
| 2017-11-03 | 2017-11-01 | 3.977 | 1,844,375 | -8,171 | 0.29% | 7,335,252 |
| 2017-10-30 | 2017-10-26 | 4.014 | 1,852,546 | -4,086 | 0.30% | 7,435,758 |
| 2017-10-27 | 2017-10-25 | 4.063 | 1,856,632 | -16,344 | 0.30% | 7,543,039 |
| 2017-10-26 | 2017-10-24 | 3.989 | 1,872,976 | -12,258 | 0.30% | 7,471,920 |
| 2017-10-25 | 2017-10-23 | 4.026 | 1,885,234 | +8,172 | 0.30% | 7,590,032 |
| 2017-10-23 | 2017-10-19 | 4.014 | 1,877,062 | -31,053 | 0.30% | 7,534,161 |
| 2017-10-20 | 2017-10-18 | 4.087 | 1,908,115 | -62,922 | 0.30% | 7,798,901 |
| 2017-10-18 | 2017-10-16 | 3.940 | 1,971,037 | +32,687 | 0.31% | 7,766,638 |
| 2017-10-13 | 2017-10-11 | 4.063 | 1,938,350 | -117,674 | 0.31% | 7,875,039 |
| 2017-10-12 | 2017-10-10 | 3.989 | 2,056,024 | +8,172 | 0.33% | 8,202,159 |
| 2017-10-11 | 2017-10-09 | 3.879 | 2,047,852 | +4,086 | 0.33% | 7,944,019 |
| 2017-10-10 | 2017-10-06 | 3.879 | 2,043,766 | +26,966 | 0.33% | 7,928,168 |
| 2017-10-06 | 2017-10-03 | 3.904 | 2,016,800 | -10,623 | 0.32% | 7,872,922 |
| 2017-10-03 | 2017-09-28 | 3.757 | 2,027,423 | -5,720 | 0.32% | 7,616,670 |
| 2017-09-29 | 2017-09-27 | 3.855 | 2,033,143 | +8,172 | 0.32% | 7,837,199 |
| 2017-09-28 | 2017-09-26 | 3.769 | 2,024,971 | -17,978 | 0.32% | 7,632,239 |
| 2017-09-27 | 2017-09-25 | 3.806 | 2,042,949 | +8,172 | 0.33% | 7,774,999 |
| 2017-09-26 | 2017-09-22 | 3.928 | 2,034,777 | +40,858 | 0.32% | 7,992,898 |
| 2017-09-25 | 2017-09-21 | 3.989 | 1,993,919 | -4,903 | 0.32% | 7,954,402 |
| 2017-09-22 | 2017-09-20 | 4.026 | 1,998,822 | +14,710 | 0.32% | 8,047,342 |
| 2017-09-21 | 2017-09-19 | 3.940 | 1,984,112 | -8,172 | 0.32% | 7,818,159 |
| 2017-09-19 | 2017-09-15 | 3.965 | 1,992,284 | +8,172 | 0.32% | 7,899,119 |
| 2017-09-18 | 2017-09-14 | 4.038 | 1,984,112 | -8,172 | 0.32% | 8,012,399 |
| 2017-09-15 | 2017-09-13 | 4.051 | 1,992,284 | -8,989 | 0.32% | 8,069,779 |
| 2017-09-14 | 2017-09-12 | 3.916 | 2,001,273 | +17,161 | 0.32% | 7,836,800 |
| 2017-09-13 | 2017-09-11 | 3.806 | 1,984,112 | +71,911 | 0.32% | 7,551,079 |
| 2017-09-12 | 2017-09-08 | 3.977 | 1,912,201 | +2,452 | 0.31% | 7,605,002 |
| 2017-09-11 | 2017-09-07 | 4.087 | 1,909,749 | -12,258 | 0.30% | 7,805,580 |
| 2017-09-08 | 2017-09-06 | 4.173 | 1,922,007 | -18,795 | 0.31% | 8,020,321 |
| 2017-09-07 | 2017-09-05 | 4.136 | 1,940,802 | +9,806 | 0.31% | 8,027,501 |
| 2017-09-06 | 2017-09-04 | 4.295 | 1,930,996 | -93,975 | 0.31% | 8,294,131 |
| 2017-09-05 | 2017-09-01 | 3.745 | 2,024,971 | +40,859 | 0.32% | 7,582,679 |
| 2017-09-01 | 2017-08-30 | 3.708 | 1,984,112 | -8,172 | 0.32% | 7,356,839 |
| 2017-08-31 | 2017-08-29 | 3.769 | 1,992,284 | -9,806 | 0.32% | 7,509,039 |
| 2017-08-29 | 2017-08-25 | 3.671 | 2,002,090 | +16,343 | 0.32% | 7,349,999 |
| 2017-08-28 | 2017-08-24 | 3.647 | 1,985,747 | -16,343 | 0.32% | 7,241,401 |
| 2017-08-25 | 2017-08-22 | 3.720 | 2,002,090 | +5,720 | 0.32% | 7,447,999 |
| 2017-08-22 | 2017-08-18 | 3.561 | 1,996,370 | -23,698 | 0.32% | 7,109,130 |
| 2017-08-21 | 2017-08-17 | 3.610 | 2,020,068 | +16,343 | 0.32% | 7,292,399 |
| 2017-08-15 | 2017-08-11 | 3.561 | 2,003,725 | -9,806 | 0.32% | 7,135,321 |
| 2017-08-14 | 2017-08-10 | 3.708 | 2,013,531 | -13,892 | 0.32% | 7,465,921 |
| 2017-08-11 | 2017-08-09 | 3.818 | 2,027,423 | -817 | 0.32% | 7,740,720 |
| 2017-08-09 | 2017-08-07 | 3.891 | 2,028,240 | -17,161 | 0.32% | 7,892,760 |
| 2017-08-08 | 2017-08-04 | 3.842 | 2,045,401 | -4,086 | 0.33% | 7,859,421 |
| 2017-08-07 | 2017-08-03 | 3.867 | 2,049,487 | +6,538 | 0.33% | 7,925,281 |
| 2017-08-04 | 2017-08-02 | 3.891 | 2,042,949 | -16,344 | 0.33% | 7,949,999 |
| 2017-08-03 | 2017-08-01 | 3.867 | 2,059,293 | -4,903 | 0.33% | 7,963,200 |
| 2017-08-02 | 2017-07-31 | 3.928 | 2,064,196 | +34,322 | 0.33% | 8,108,460 |
| 2017-08-01 | 2017-07-28 | 3.867 | 2,029,874 | +13,892 | 0.32% | 7,849,438 |
| 2017-07-31 | 2017-07-27 | 3.928 | 2,015,982 | +65,374 | 0.32% | 7,919,069 |
| 2017-07-28 | 2017-07-26 | 3.940 | 1,950,608 | -12,258 | 0.31% | 7,686,140 |
| 2017-07-27 | 2017-07-25 | 4.026 | 1,962,866 | -8,171 | 0.31% | 7,902,581 |
| 2017-07-26 | 2017-07-24 | 4.002 | 1,971,037 | +16,343 | 0.31% | 7,887,238 |
| 2017-07-25 | 2017-07-21 | 4.038 | 1,954,694 | +8,172 | 0.31% | 7,893,600 |
| 2017-07-24 | 2017-07-20 | 4.136 | 1,946,522 | +17,978 | 0.31% | 8,051,160 |
| 2017-07-21 | 2017-07-19 | 4.173 | 1,928,544 | +44,945 | 0.31% | 8,047,599 |
| 2017-07-20 | 2017-07-18 | 4.002 | 1,883,599 | +8,172 | 0.30% | 7,537,349 |
| 2017-07-19 | 2017-07-17 | 4.002 | 1,875,427 | +6,537 | 0.30% | 7,504,648 |
| 2017-07-18 | 2017-07-14 | 4.173 | 1,868,890 | +8,172 | 0.30% | 7,798,670 |
| 2017-07-17 | 2017-07-13 | 4.259 | 1,860,718 | +8,172 | 0.30% | 7,923,959 |
| 2017-07-14 | 2017-07-12 | 4.234 | 1,852,546 | -8,172 | 0.30% | 7,843,818 |
| 2017-07-12 | 2017-07-10 | 4.381 | 1,860,718 | -10,624 | 0.30% | 8,151,659 |
| 2017-07-11 | 2017-07-07 | 4.051 | 1,871,342 | +16,344 | 0.30% | 7,579,902 |
| 2017-07-07 | 2017-07-05 | 4.087 | 1,854,998 | +3,269 | 0.30% | 7,581,800 |
| 2017-07-06 | 2017-07-04 | 4.063 | 1,851,729 | +7,354 | 0.30% | 7,523,119 |
| 2017-07-05 | 2017-07-03 | 4.222 | 1,844,375 | -24,515 | 0.29% | 7,786,652 |
| 2017-07-04 | 2017-06-30 | 4.112 | 1,868,890 | -3,269 | 0.30% | 7,684,320 |
| 2017-06-30 | 2017-06-28 | 4.038 | 1,872,159 | +13,075 | 0.30% | 7,560,301 |
| 2017-06-29 | 2017-06-27 | 4.112 | 1,859,084 | +24,516 | 0.30% | 7,644,001 |
| 2017-06-28 | 2017-06-26 | 4.271 | 1,834,568 | +2,451 | 0.29% | 7,835,048 |
| 2017-06-22 | 2017-06-20 | 4.356 | 1,832,117 | +8,172 | 0.29% | 7,981,520 |
| 2017-06-21 | 2017-06-19 | 4.344 | 1,823,945 | +8,172 | 0.29% | 7,923,599 |
| 2017-06-19 | 2017-06-15 | 4.356 | 1,815,773 | +6,537 | 0.29% | 7,910,319 |
| 2017-06-15 | 2017-06-13 | 4.442 | 1,809,236 | -4,903 | 0.29% | 8,036,820 |
| 2017-06-13 | 2017-06-09 | 4.491 | 1,814,139 | +8,172 | 0.29% | 8,147,400 |
| 2017-06-12 | 2017-06-08 | 4.626 | 1,805,967 | +4,086 | 0.29% | 8,353,799 |
| 2017-06-08 | 2017-06-06 | 4.332 | 1,801,881 | -16,344 | 0.29% | 7,805,699 |
| 2017-06-07 | 2017-06-05 | 4.356 | 1,818,225 | -8,172 | 0.29% | 7,921,001 |
| 2017-06-06 | 2017-06-02 | 4.479 | 1,826,397 | +8,172 | 0.29% | 8,180,101 |
| 2017-06-05 | 2017-06-01 | 4.454 | 1,818,225 | +817 | 0.29% | 8,099,001 |
| 2017-06-02 | 2017-05-31 | 4.552 | 1,817,408 | -5,720 | 0.29% | 8,273,281 |
| 2017-06-01 | 2017-05-29 | 4.589 | 1,823,128 | +16,344 | 0.29% | 8,366,250 |
| 2017-05-31 | 2017-05-26 | 4.516 | 1,806,784 | +1,634 | 0.29% | 8,158,588 |
| 2017-05-29 | 2017-05-25 | 4.503 | 1,805,150 | +75,181 | 0.29% | 8,129,120 |
| 2017-05-26 | 2017-05-24 | 4.626 | 1,729,969 | +4,085 | 0.28% | 8,002,258 |
| 2017-05-25 | 2017-05-23 | 4.577 | 1,725,884 | +6,538 | 0.28% | 7,898,882 |
| 2017-05-24 | 2017-05-22 | 4.577 | 1,719,346 | -11,441 | 0.27% | 7,868,959 |
| 2017-05-23 | 2017-05-19 | 4.785 | 1,730,787 | -8,171 | 0.28% | 8,281,382 |
| 2017-05-22 | 2017-05-18 | 4.797 | 1,738,958 | -63,740 | 0.28% | 8,341,758 |
| 2017-05-19 | 2017-05-17 | 4.528 | 1,802,698 | +31,870 | 0.29% | 8,162,198 |
| 2017-05-18 | 2017-05-16 | 4.479 | 1,770,828 | +8,171 | 0.28% | 7,931,218 |
| 2017-05-17 | 2017-05-15 | 4.491 | 1,762,657 | +17,978 | 0.28% | 7,916,192 |
| 2017-05-16 | 2017-05-12 | 4.552 | 1,744,679 | +16,344 | 0.28% | 7,942,201 |
| 2017-05-15 | 2017-05-11 | 4.552 | 1,728,335 | +31,053 | 0.28% | 7,867,800 |
| 2017-05-12 | 2017-05-10 | 4.613 | 1,697,282 | -16,344 | 0.27% | 7,830,289 |
| 2017-05-11 | 2017-05-09 | 4.564 | 1,713,626 | +5,720 | 0.27% | 7,821,811 |
| 2017-05-10 | 2017-05-08 | 4.528 | 1,707,906 | +31,053 | 0.27% | 7,733,002 |
| 2017-05-09 | 2017-05-05 | 4.626 | 1,676,853 | -16,343 | 0.27% | 7,756,561 |
| 2017-05-05 | 2017-05-02 | 4.821 | 1,693,196 | -8,172 | 0.27% | 8,163,678 |
| 2017-05-04 | 2017-04-28 | 4.858 | 1,701,368 | -58,020 | 0.27% | 8,265,539 |
| 2017-05-02 | 2017-04-27 | 4.919 | 1,759,388 | +23,698 | 0.28% | 8,655,060 |
| 2017-04-28 | 2017-04-26 | 4.883 | 1,735,690 | +17,978 | 0.28% | 8,474,761 |
| 2017-04-27 | 2017-04-25 | 4.993 | 1,717,712 | -4,903 | 0.27% | 8,576,161 |
| 2017-04-26 | 2017-04-24 | 4.870 | 1,722,615 | +26,150 | 0.28% | 8,389,841 |
| 2017-04-25 | 2017-04-21 | 4.858 | 1,696,465 | +9,806 | 0.27% | 8,241,720 |
| 2017-04-24 | 2017-04-20 | 5.017 | 1,686,659 | +56,385 | 0.27% | 8,462,400 |
| 2017-04-21 | 2017-04-19 | 4.564 | 1,630,274 | -16,343 | 0.26% | 7,441,352 |
| 2017-04-20 | 2017-04-18 | 4.650 | 1,646,617 | +817 | 0.26% | 7,656,999 |
| 2017-04-19 | 2017-04-13 | 4.675 | 1,645,800 | +16,344 | 0.26% | 7,693,480 |
| 2017-04-18 | 2017-04-12 | 4.687 | 1,629,456 | +17,978 | 0.26% | 7,637,018 |
| 2017-04-13 | 2017-04-11 | 4.748 | 1,611,478 | +4,903 | 0.26% | 7,651,358 |
| 2017-04-12 | 2017-04-10 | 4.711 | 1,606,575 | +8,171 | 0.26% | 7,569,098 |
| 2017-04-11 | 2017-04-07 | 4.821 | 1,598,404 | -20,429 | 0.26% | 7,706,642 |
| 2017-04-10 | 2017-04-06 | 4.895 | 1,618,833 | -17,161 | 0.26% | 7,924,000 |
| 2017-04-07 | 2017-04-05 | 4.956 | 1,635,994 | -8,172 | 0.26% | 8,108,101 |
| 2017-04-06 | 2017-04-03 | 5.005 | 1,644,166 | +28,602 | 0.26% | 8,229,082 |
| 2017-04-05 | 2017-03-31 | 5.140 | 1,615,564 | +12,257 | 0.26% | 8,303,398 |
| 2017-04-03 | 2017-03-30 | 5.066 | 1,603,307 | +15,527 | 0.26% | 8,122,682 |
| 2017-03-31 | 2017-03-29 | 5.140 | 1,587,780 | -60,471 | 0.25% | 8,160,599 |
| 2017-03-30 | 2017-03-28 | 5.495 | 1,648,251 | +1,634 | 0.26% | 9,056,327 |
| 2017-03-29 | 2017-03-27 | 5.543 | 1,646,617 | -3,269 | 0.26% | 9,127,949 |
| 2017-03-28 | 2017-03-24 | 5.800 | 1,649,886 | +30,236 | 0.26% | 9,570,061 |
| 2017-03-27 | 2017-03-23 | 5.751 | 1,619,650 | -64,557 | 0.26% | 9,315,399 |
| 2017-03-24 | 2017-03-22 | 5.605 | 1,684,207 | +51,482 | 0.27% | 9,439,378 |
| 2017-03-23 | 2017-03-21 | 5.739 | 1,632,725 | +23,698 | 0.26% | 9,370,620 |
| 2017-03-22 | 2017-03-20 | 5.605 | 1,609,027 | -4,086 | 0.26% | 9,018,021 |
| 2017-03-20 | 2017-03-16 | 5.556 | 1,613,113 | -69,460 | 0.26% | 8,961,961 |
| 2017-03-17 | 2017-03-15 | 5.421 | 1,682,573 | -15,526 | 0.27% | 9,121,370 |
| 2017-03-16 | 2017-03-14 | 5.042 | 1,698,099 | +18,795 | 0.27% | 8,561,358 |
| 2017-03-15 | 2017-03-13 | 5.127 | 1,679,304 | +8,171 | 0.27% | 8,610,448 |
| 2017-03-14 | 2017-03-10 | 4.919 | 1,671,133 | +28,602 | 0.27% | 8,220,902 |
| 2017-03-10 | 2017-03-08 | 4.883 | 1,642,531 | -37,590 | 0.26% | 8,019,899 |
| 2017-03-09 | 2017-03-07 | 4.944 | 1,680,121 | +21,246 | 0.27% | 8,306,238 |
| 2017-03-08 | 2017-03-06 | 5.005 | 1,658,875 | +75,181 | 0.27% | 8,302,701 |
| 2017-03-07 | 2017-03-03 | 4.773 | 1,583,694 | +5,720 | 0.25% | 7,558,199 |
| 2017-03-06 | 2017-03-02 | 4.809 | 1,577,974 | +3,269 | 0.25% | 7,588,830 |
| 2017-03-02 | 2017-02-28 | 4.748 | 1,574,705 | +4,086 | 0.25% | 7,476,759 |
| 2017-02-28 | 2017-02-24 | 4.858 | 1,570,619 | +17,160 | 0.25% | 7,630,338 |
| 2017-02-23 | 2017-02-21 | 4.993 | 1,553,459 | -17,160 | 0.25% | 7,756,082 |
| 2017-02-22 | 2017-02-20 | 5.115 | 1,570,619 | +4,903 | 0.25% | 8,033,958 |
| 2017-02-21 | 2017-02-17 | 5.103 | 1,565,716 | +8,171 | 0.25% | 7,989,718 |
| 2017-02-20 | 2017-02-16 | 5.250 | 1,557,545 | -13,892 | 0.25% | 8,176,742 |
| 2017-02-17 | 2017-02-15 | 5.176 | 1,571,437 | +5,721 | 0.25% | 8,134,292 |
| 2017-02-16 | 2017-02-14 | 5.078 | 1,565,716 | +24,515 | 0.25% | 7,951,398 |
| 2017-02-15 | 2017-02-13 | 5.152 | 1,541,201 | +20,430 | 0.25% | 7,940,060 |
| 2017-02-13 | 2017-02-09 | 5.091 | 1,520,771 | +8,171 | 0.24% | 7,741,758 |
| 2017-02-09 | 2017-02-07 | 5.262 | 1,512,600 | -4,903 | 0.24% | 7,959,302 |
| 2017-02-08 | 2017-02-06 | 5.262 | 1,517,503 | -5,720 | 0.24% | 7,985,101 |
| 2017-02-07 | 2017-02-03 | 5.201 | 1,523,223 | +32,687 | 0.24% | 7,922,000 |
| 2017-02-06 | 2017-02-02 | 5.238 | 1,490,536 | +1,635 | 0.24% | 7,806,721 |
| 2017-02-03 | 2017-02-01 | 5.115 | 1,488,901 | -26,967 | 0.24% | 7,615,958 |
| 2017-02-02 | 2017-01-27 | 4.858 | 1,515,868 | +8,171 | 0.24% | 7,364,348 |
| 2017-01-25 | 2017-01-23 | 4.858 | 1,507,697 | +818 | 0.24% | 7,324,652 |
| 2017-01-24 | 2017-01-20 | 4.785 | 1,506,879 | -2,452 | 0.24% | 7,210,038 |
| 2017-01-20 | 2017-01-18 | 4.797 | 1,509,331 | +1,634 | 0.24% | 7,240,240 |
| 2017-01-19 | 2017-01-17 | 4.797 | 1,507,697 | +14,710 | 0.24% | 7,232,402 |
| 2017-01-18 | 2017-01-16 | 4.626 | 1,492,987 | -818 | 0.24% | 6,906,058 |
| 2017-01-17 | 2017-01-13 | 4.773 | 1,493,805 | -2,451 | 0.24% | 7,129,202 |
| 2017-01-13 | 2017-01-11 | 4.773 | 1,496,256 | +11,440 | 0.24% | 7,140,900 |
| 2017-01-12 | 2017-01-10 | 4.993 | 1,484,816 | -16,343 | 0.24% | 7,413,362 |
| 2017-01-10 | 2017-01-06 | 4.675 | 1,501,159 | -21,247 | 0.24% | 7,017,339 |
| 2017-01-09 | 2017-01-05 | 4.687 | 1,522,406 | -7,354 | 0.24% | 7,135,291 |
| 2017-01-06 | 2017-01-04 | 4.564 | 1,529,760 | +817 | 0.24% | 6,982,558 |
| 2017-01-05 | 2017-01-03 | 4.662 | 1,528,943 | -4,086 | 0.24% | 7,128,509 |
| 2017-01-04 | 2016-12-30 | 4.344 | 1,533,029 | +8,172 | 0.25% | 6,659,799 |
| 2017-01-03 | 2016-12-29 | 4.112 | 1,524,857 | +817 | 0.24% | 6,269,759 |
| 2016-12-30 | 2016-12-28 | 4.075 | 1,524,040 | +28,601 | 0.24% | 6,210,449 |
| 2016-12-29 | 2016-12-23 | 4.161 | 1,495,439 | -40,042 | 0.24% | 6,222,000 |
| 2016-12-28 | 2016-12-22 | 4.259 | 1,535,481 | +5,721 | 0.25% | 6,538,921 |
| 2016-12-20 | 2016-12-16 | 4.491 | 1,529,760 | +8,171 | 0.24% | 6,870,238 |
| 2016-12-19 | 2016-12-15 | 4.528 | 1,521,589 | +1,635 | 0.24% | 6,889,402 |
| 2016-12-15 | 2016-12-13 | 4.760 | 1,519,954 | +8,172 | 0.24% | 7,235,399 |
| 2016-12-14 | 2016-12-12 | 4.736 | 1,511,782 | -6,538 | 0.24% | 7,159,498 |
| 2016-12-13 | 2016-12-09 | 4.809 | 1,518,320 | -38,407 | 0.24% | 7,301,940 |
| 2016-12-12 | 2016-12-08 | 5.054 | 1,556,727 | -818 | 0.25% | 7,867,648 |
| 2016-12-09 | 2016-12-07 | 5.225 | 1,557,545 | -8,171 | 0.25% | 8,138,622 |
| 2016-12-08 | 2016-12-06 | 5.225 | 1,565,716 | +16,343 | 0.25% | 8,181,318 |
| 2016-12-07 | 2016-12-05 | 5.238 | 1,549,373 | +45,762 | 0.25% | 8,114,881 |
| 2016-12-05 | 2016-12-01 | 5.360 | 1,503,611 | -6,537 | 0.24% | 8,059,202 |
| 2016-12-01 | 2016-11-29 | 5.384 | 1,510,148 | +8,172 | 0.24% | 8,131,199 |
| 2016-11-30 | 2016-11-28 | 5.421 | 1,501,976 | -60,472 | 0.24% | 8,142,338 |
| 2016-11-29 | 2016-11-25 | 5.152 | 1,562,448 | +8,172 | 0.25% | 8,049,522 |
| 2016-11-25 | 2016-11-23 | 5.348 | 1,554,276 | -56,385 | 0.25% | 8,311,741 |
| 2016-11-23 | 2016-11-21 | 5.286 | 1,610,661 | +13,892 | 0.26% | 8,514,719 |
| 2016-11-22 | 2016-11-18 | 5.397 | 1,596,769 | -16,344 | 0.26% | 8,617,139 |
| 2016-11-18 | 2016-11-16 | 5.250 | 1,613,113 | -48,213 | 0.26% | 8,468,461 |
| 2016-11-16 | 2016-11-14 | 5.409 | 1,661,326 | -4,086 | 0.27% | 8,985,858 |
| 2016-11-15 | 2016-11-11 | 5.446 | 1,665,412 | -12,258 | 0.27% | 9,069,099 |
| 2016-11-11 | 2016-11-09 | 5.421 | 1,677,670 | +817 | 0.27% | 9,094,790 |
| 2016-11-10 | 2016-11-08 | 5.348 | 1,676,853 | +21,247 | 0.27% | 8,967,241 |
| 2016-11-09 | 2016-11-07 | 5.384 | 1,655,606 | +26,967 | 0.26% | 8,914,399 |
| 2016-11-08 | 2016-11-04 | 5.225 | 1,628,639 | +12,258 | 0.26% | 8,510,109 |
| 2016-11-07 | 2016-11-03 | 5.201 | 1,616,381 | +4,903 | 0.26% | 8,406,498 |
| 2016-11-04 | 2016-11-02 | 5.225 | 1,611,478 | +13,074 | 0.26% | 8,420,438 |
| 2016-11-02 | 2016-10-31 | 5.531 | 1,598,404 | +14,710 | 0.26% | 8,841,123 |
| 2016-11-01 | 2016-10-28 | 5.715 | 1,583,694 | +817 | 0.25% | 9,050,458 |
| 2016-10-31 | 2016-10-27 | 5.849 | 1,582,877 | -18,795 | 0.25% | 9,258,859 |
| 2016-10-28 | 2016-10-26 | 5.825 | 1,601,672 | +36,773 | 0.26% | 9,329,599 |
| 2016-10-27 | 2016-10-25 | 5.960 | 1,564,899 | +14,709 | 0.25% | 9,326,049 |
| 2016-10-26 | 2016-10-24 | 5.641 | 1,550,190 | +6,538 | 0.25% | 8,745,170 |
| 2016-10-25 | 2016-10-20 | 5.629 | 1,543,652 | -30,236 | 0.25% | 8,689,397 |
| 2016-10-24 | 2016-10-19 | 5.592 | 1,573,888 | +16,343 | 0.25% | 8,801,819 |
| 2016-10-20 | 2016-10-18 | 5.739 | 1,557,545 | +4,086 | 0.25% | 8,939,143 |
| 2016-10-19 | 2016-10-17 | 5.654 | 1,553,459 | +4,903 | 0.25% | 8,782,622 |
| 2016-10-18 | 2016-10-14 | 5.898 | 1,548,556 | -9,806 | 0.25% | 9,133,903 |
| 2016-10-17 | 2016-10-13 | 5.874 | 1,558,362 | -2,451 | 0.25% | 9,153,602 |
| 2016-10-14 | 2016-10-12 | 6.217 | 1,560,813 | +12,257 | 0.25% | 9,702,798 |
| 2016-10-13 | 2016-10-11 | 6.119 | 1,548,556 | -3,268 | 0.25% | 9,475,003 |
| 2016-10-12 | 2016-10-07 | 6.314 | 1,551,824 | +45,762 | 0.25% | 9,798,838 |
| 2016-10-11 | 2016-10-06 | 5.935 | 1,506,062 | +17,161 | 0.24% | 8,938,549 |
| 2016-10-07 | 2016-10-05 | 5.605 | 1,488,901 | -3,269 | 0.24% | 8,344,758 |
| 2016-10-06 | 2016-10-04 | 5.654 | 1,492,170 | +22,064 | 0.24% | 8,436,119 |
| 2016-10-05 | 2016-10-03 | 5.531 | 1,470,106 | +17,160 | 0.24% | 8,131,478 |
| 2016-10-04 | 2016-09-30 | 5.580 | 1,452,946 | -8,171 | 0.23% | 8,107,683 |
| 2016-10-03 | 2016-09-29 | 5.641 | 1,461,117 | +13,075 | 0.23% | 8,242,678 |
| 2016-09-30 | 2016-09-28 | 5.629 | 1,448,042 | -7,355 | 0.23% | 8,151,197 |
| 2016-09-29 | 2016-09-27 | 5.543 | 1,455,397 | +4,086 | 0.23% | 8,067,930 |
| 2016-09-28 | 2016-09-26 | 5.213 | 1,451,311 | -1,635 | 0.23% | 7,565,759 |
| 2016-09-27 | 2016-09-23 | 5.703 | 1,452,946 | +23,699 | 0.23% | 8,285,483 |
| 2016-09-26 | 2016-09-22 | 5.617 | 1,429,247 | -21,247 | 0.23% | 8,027,908 |
| 2016-09-23 | 2016-09-21 | 5.543 | 1,450,494 | -2,452 | 0.23% | 8,040,750 |
| 2016-09-22 | 2016-09-20 | 4.919 | 1,452,946 | -817 | 0.23% | 7,147,562 |
| 2016-09-21 | 2016-09-19 | 4.932 | 1,453,763 | -12,257 | 0.23% | 7,169,371 |
| 2016-09-20 | 2016-09-15 | 4.981 | 1,466,020 | -40,042 | 0.23% | 7,301,578 |
| 2016-09-15 | 2016-09-13 | 4.271 | 1,506,062 | +1,634 | 0.24% | 6,432,069 |
| 2016-09-14 | 2016-09-12 | 4.356 | 1,504,428 | -40,859 | 0.24% | 6,553,961 |
| 2016-09-13 | 2016-09-09 | 4.516 | 1,545,287 | -75,180 | 0.25% | 6,977,791 |
| 2016-09-12 | 2016-09-08 | 4.540 | 1,620,467 | -30,236 | 0.26% | 7,356,928 |
| 2016-09-09 | 2016-09-07 | 4.405 | 1,650,703 | -13,892 | 0.26% | 7,272,000 |
| 2016-09-08 | 2016-09-06 | 4.491 | 1,664,595 | -24,515 | 0.27% | 7,475,790 |
| 2016-09-07 | 2016-09-05 | 4.454 | 1,689,110 | +27,784 | 0.27% | 7,523,878 |
| 2016-09-06 | 2016-09-02 | 4.307 | 1,661,326 | +35,956 | 0.27% | 7,156,158 |
| 2016-09-05 | 2016-09-01 | 4.136 | 1,625,370 | +8,171 | 0.26% | 6,722,818 |
| 2016-09-02 | 2016-08-31 | 4.234 | 1,617,199 | +22,064 | 0.26% | 6,847,341 |
| 2016-09-01 | 2016-08-30 | 4.369 | 1,595,135 | -14,709 | 0.26% | 6,968,641 |
| 2016-08-31 | 2016-08-29 | 3.781 | 1,609,844 | +8,172 | 0.26% | 6,087,300 |
| 2016-08-26 | 2016-08-24 | 3.842 | 1,601,672 | -1,635 | 0.26% | 6,154,399 |
| 2016-08-25 | 2016-08-23 | 3.867 | 1,603,307 | -8,171 | 0.26% | 6,199,922 |
| 2016-08-24 | 2016-08-22 | 3.830 | 1,611,478 | -24,516 | 0.26% | 6,172,358 |
| 2016-08-23 | 2016-08-19 | 3.879 | 1,635,994 | -2,451 | 0.26% | 6,346,341 |
| 2016-08-22 | 2016-08-18 | 3.891 | 1,638,445 | +37,590 | 0.26% | 6,375,899 |
| 2016-08-19 | 2016-08-17 | 3.806 | 1,600,855 | -16,344 | 0.26% | 6,092,490 |
| 2016-08-18 | 2016-08-16 | 3.855 | 1,617,199 | -28,601 | 0.26% | 6,233,851 |
| 2016-08-17 | 2016-08-15 | 3.622 | 1,645,800 | -8,172 | 0.26% | 5,961,440 |
| 2016-08-16 | 2016-08-12 | 3.573 | 1,653,972 | -8,172 | 0.26% | 5,910,081 |
| 2016-08-12 | 2016-08-10 | 3.451 | 1,662,144 | +9,807 | 0.27% | 5,735,882 |
| 2016-08-10 | 2016-08-08 | 3.549 | 1,652,337 | +20,429 | 0.26% | 5,863,799 |
| 2016-08-09 | 2016-08-05 | 3.500 | 1,631,908 | +8,172 | 0.26% | 5,711,420 |
| 2016-08-08 | 2016-08-04 | 3.390 | 1,623,736 | +8,172 | 0.26% | 5,503,990 |
| 2016-08-05 | 2016-08-03 | 3.402 | 1,615,564 | +8,171 | 0.26% | 5,496,059 |
| 2016-08-04 | 2016-08-01 | 3.414 | 1,607,393 | +36,774 | 0.26% | 5,487,932 |
| 2016-08-03 | 2016-07-29 | 3.463 | 1,570,619 | -8,172 | 0.25% | 5,439,259 |
| 2016-08-01 | 2016-07-28 | 3.586 | 1,578,791 | +24,515 | 0.25% | 5,660,759 |
| 2016-07-29 | 2016-07-27 | 3.732 | 1,554,276 | -5,720 | 0.25% | 5,801,101 |
| 2016-07-28 | 2016-07-26 | 3.842 | 1,559,996 | +8,172 | 0.25% | 5,994,260 |
| 2016-07-27 | 2016-07-25 | 3.855 | 1,551,824 | +8,172 | 0.25% | 5,981,849 |
| 2016-07-26 | 2016-07-22 | 3.855 | 1,543,652 | +24,515 | 0.25% | 5,950,348 |
| 2016-07-25 | 2016-07-21 | 3.867 | 1,519,137 | +6,537 | 0.24% | 5,874,440 |
| 2016-07-19 | 2016-07-15 | 3.916 | 1,512,600 | -24,515 | 0.24% | 5,923,201 |
| 2016-07-18 | 2016-07-14 | 3.879 | 1,537,115 | +13,892 | 0.25% | 5,962,770 |
| 2016-07-15 | 2016-07-13 | 3.940 | 1,523,223 | -16,344 | 0.24% | 6,002,080 |
| 2016-07-14 | 2016-07-12 | 3.940 | 1,539,567 | -56,385 | 0.25% | 6,066,482 |
| 2016-07-05 | 2016-06-30 | 3.414 | 1,595,952 | -3,269 | 0.26% | 5,448,870 |
| 2016-07-04 | 2016-06-29 | 3.316 | 1,599,221 | -4,086 | 0.26% | 5,303,471 |
| 2016-06-28 | 2016-06-24 | 3.169 | 1,603,307 | -35,956 | 0.26% | 5,081,581 |
| 2016-06-21 | 2016-06-17 | 3.280 | 1,639,263 | -8,171 | 0.26% | 5,376,082 |
| 2016-06-17 | 2016-06-15 | 3.206 | 1,647,434 | +8,171 | 0.26% | 5,281,919 |
| 2016-06-16 | 2016-06-14 | 3.194 | 1,639,263 | +8,172 | 0.26% | 5,235,662 |
| 2016-06-14 | 2016-06-10 | 3.182 | 1,631,091 | -8,172 | 0.26% | 5,189,601 |
| 2016-06-13 | 2016-06-08 | 3.329 | 1,639,263 | -8,171 | 0.26% | 5,456,322 |
| 2016-06-06 | 2016-06-02 | 3.292 | 1,647,434 | -17,978 | 0.26% | 5,423,039 |
| 2016-06-03 | 2016-06-01 | 3.329 | 1,665,412 | -6,538 | 0.27% | 5,543,359 |
| 2016-06-02 | 2016-05-31 | 3.365 | 1,671,950 | -3,268 | 0.27% | 5,626,501 |
| 2016-06-01 | 2016-05-30 | 3.182 | 1,675,218 | -3,269 | 0.27% | 5,329,999 |
| 2016-05-31 | 2016-05-27 | 3.169 | 1,678,487 | +32,687 | 0.27% | 5,319,860 |
| 2016-05-27 | 2016-05-25 | 3.231 | 1,645,800 | -8,172 | 0.26% | 5,316,960 |
| 2016-05-25 | 2016-05-23 | 2.949 | 1,653,972 | +8,172 | 0.26% | 4,877,841 |
| 2016-05-24 | 2016-05-20 | 2.937 | 1,645,800 | -8,172 | 0.26% | 4,833,600 |
| 2016-05-23 | 2016-05-19 | 2.888 | 1,653,972 | -8,172 | 0.26% | 4,776,641 |
| 2016-05-20 | 2016-05-18 | 2.937 | 1,662,144 | -16,343 | 0.27% | 4,881,601 |
| 2016-05-18 | 2016-05-16 | 2.766 | 1,678,487 | +8,172 | 0.27% | 4,642,040 |
| 2016-05-17 | 2016-05-13 | 2.876 | 1,670,315 | -17,978 | 0.27% | 4,803,399 |
| 2016-05-16 | 2016-05-12 | 2.974 | 1,688,293 | -76,815 | 0.27% | 5,020,379 |
| 2016-05-11 | 2016-05-09 | 3.451 | 1,765,108 | -2,452 | 0.28% | 6,091,199 |
| 2016-05-06 | 2016-05-04 | 3.586 | 1,767,560 | -8,172 | 0.28% | 6,337,591 |
| 2016-05-05 | 2016-05-03 | 3.610 | 1,775,732 | +2,452 | 0.28% | 6,410,352 |
| 2016-05-04 | 2016-04-29 | 3.732 | 1,773,280 | -20,429 | 0.28% | 6,618,500 |
| 2016-04-29 | 2016-04-27 | 3.757 | 1,793,709 | -3,269 | 0.29% | 6,738,648 |
| 2016-04-28 | 2016-04-26 | 3.806 | 1,796,978 | -11,441 | 0.29% | 6,838,889 |
| 2016-04-21 | 2016-04-19 | 3.708 | 1,808,419 | +4,903 | 0.29% | 6,705,391 |
| 2016-04-18 | 2016-04-14 | 3.757 | 1,803,516 | +5,721 | 0.29% | 6,775,491 |
| 2016-04-15 | 2016-04-13 | 3.708 | 1,797,795 | -16,344 | 0.29% | 6,665,999 |
| 2016-04-13 | 2016-04-11 | 3.598 | 1,814,139 | +32,687 | 0.29% | 6,526,800 |
| 2016-04-12 | 2016-04-08 | 3.586 | 1,781,452 | +27,784 | 0.28% | 6,387,401 |
| 2016-04-08 | 2016-04-06 | 3.634 | 1,753,668 | -8,171 | 0.28% | 6,373,621 |
| 2016-04-05 | 2016-03-31 | 3.830 | 1,761,839 | -8,989 | 0.28% | 6,748,278 |
| 2016-03-31 | 2016-03-29 | 3.610 | 1,770,828 | -18,796 | 0.28% | 6,392,648 |
| 2016-03-23 | 2016-03-21 | 3.537 | 1,789,624 | -22,063 | 0.29% | 6,329,101 |
| 2016-03-22 | 2016-03-18 | 3.377 | 1,811,687 | +8,171 | 0.29% | 6,118,919 |
| 2016-03-18 | 2016-03-16 | 3.243 | 1,803,516 | -3,268 | 0.29% | 5,848,551 |
| 2016-03-17 | 2016-03-15 | 3.267 | 1,806,784 | -818 | 0.29% | 5,903,369 |
| 2016-02-24 | 2016-02-22 | 3.157 | 1,807,602 | +10,624 | 0.29% | 5,706,961 |
| 2016-02-22 | 2016-02-18 | 3.145 | 1,796,978 | +5,720 | 0.29% | 5,651,429 |
| 2016-02-19 | 2016-02-17 | 3.059 | 1,791,258 | -817 | 0.29% | 5,480,000 |
| 2016-02-15 | 2016-02-11 | 2.961 | 1,792,075 | -12,258 | 0.29% | 5,307,060 |
| 2016-02-04 | 2016-02-02 | 3.096 | 1,804,333 | +8,172 | 0.29% | 5,586,241 |
| 2016-01-25 | 2016-01-21 | 3.133 | 1,796,161 | -22,881 | 0.29% | 5,626,880 |
| 2016-01-22 | 2016-01-20 | 3.414 | 1,819,042 | +13,075 | 0.29% | 6,210,540 |
| 2016-01-20 | 2016-01-18 | 3.488 | 1,805,967 | +14,709 | 0.29% | 6,298,499 |
| 2016-01-19 | 2016-01-15 | 3.598 | 1,791,258 | +22,881 | 0.29% | 6,444,480 |
| 2016-01-18 | 2016-01-14 | 3.708 | 1,768,377 | +30,236 | 0.28% | 6,556,920 |
| 2016-01-13 | 2016-01-11 | 3.671 | 1,738,141 | -6,538 | 0.28% | 6,380,999 |
| 2016-01-11 | 2016-01-07 | 3.769 | 1,744,679 | +27,784 | 0.28% | 6,575,801 |
| 2016-01-08 | 2016-01-06 | 4.014 | 1,716,895 | +12,258 | 0.27% | 6,891,282 |
| 2016-01-06 | 2016-01-04 | 3.769 | 1,704,637 | +12,258 | 0.27% | 6,424,880 |
| 2016-01-04 | 2015-12-29 | 4.038 | 1,692,379 | +4,086 | 0.27% | 6,834,299 |
| 2015-12-30 | 2015-12-28 | 4.038 | 1,688,293 | -5,721 | 0.27% | 6,817,799 |
| 2015-12-23 | 2015-12-21 | 3.965 | 1,694,014 | -4,903 | 0.27% | 6,716,522 |
| 2015-12-17 | 2015-12-15 | 3.830 | 1,698,917 | -13,075 | 0.27% | 6,507,271 |
| 2015-12-16 | 2015-12-14 | 3.855 | 1,711,992 | +4,904 | 0.27% | 6,599,252 |
| 2015-12-14 | 2015-12-10 | 3.928 | 1,707,088 | +2,451 | 0.27% | 6,705,688 |
| 2015-12-10 | 2015-12-08 | 4.002 | 1,704,637 | +27,784 | 0.27% | 6,821,220 |
| 2015-12-04 | 2015-12-02 | 4.161 | 1,676,853 | -8,172 | 0.27% | 6,976,801 |
| 2015-12-03 | 2015-12-01 | 4.222 | 1,685,025 | -31,052 | 0.27% | 7,113,902 |
| 2015-12-02 | 2015-11-30 | 4.234 | 1,716,077 | +9,806 | 0.27% | 7,265,998 |
| 2015-12-01 | 2015-11-27 | 4.112 | 1,706,271 | +4,086 | 0.27% | 7,015,679 |
| 2015-11-30 | 2015-11-26 | 4.246 | 1,702,185 | -18,795 | 0.27% | 7,228,009 |
| 2015-11-27 | 2015-11-25 | 4.503 | 1,720,980 | +2,451 | 0.28% | 7,750,078 |
| 2015-11-26 | 2015-11-24 | 4.540 | 1,718,529 | +4,086 | 0.27% | 7,802,130 |
| 2015-11-25 | 2015-11-23 | 4.638 | 1,714,443 | -1,634 | 0.27% | 7,951,420 |
| 2015-11-24 | 2015-11-20 | 4.381 | 1,716,077 | +45,762 | 0.27% | 7,517,998 |
| 2015-11-20 | 2015-11-18 | 4.063 | 1,670,315 | -1,635 | 0.27% | 6,786,079 |
| 2015-11-18 | 2015-11-16 | 4.002 | 1,671,950 | +8,172 | 0.27% | 6,690,421 |
| 2015-11-17 | 2015-11-13 | 4.112 | 1,663,778 | +16,344 | 0.27% | 6,840,960 |
| 2015-11-16 | 2015-11-12 | 4.271 | 1,647,434 | +15,526 | 0.26% | 7,035,839 |
| 2015-11-11 | 2015-11-09 | 4.283 | 1,631,908 | +11,441 | 0.26% | 6,989,500 |
| 2015-11-10 | 2015-11-06 | 4.418 | 1,620,467 | +7,354 | 0.26% | 7,158,628 |
| 2015-11-06 | 2015-11-04 | 4.381 | 1,613,113 | -15,526 | 0.26% | 7,066,921 |
| 2015-11-05 | 2015-11-03 | 4.222 | 1,628,639 | -16,344 | 0.26% | 6,875,849 |
| 2015-11-04 | 2015-11-02 | 3.953 | 1,644,983 | +16,344 | 0.26% | 6,501,991 |
| 2015-11-03 | 2015-10-30 | 4.099 | 1,628,639 | +8,172 | 0.26% | 6,676,549 |
| 2015-11-02 | 2015-10-29 | 4.136 | 1,620,467 | +4,086 | 0.26% | 6,702,538 |
| 2015-10-30 | 2015-10-28 | 4.222 | 1,616,381 | -16,344 | 0.26% | 6,824,098 |
| 2015-10-29 | 2015-10-27 | 4.307 | 1,632,725 | +3,269 | 0.26% | 7,032,960 |
| 2015-10-23 | 2015-10-20 | 4.197 | 1,629,456 | -8,172 | 0.26% | 6,839,419 |
| 2015-10-20 | 2015-10-16 | 4.393 | 1,637,628 | -817 | 0.26% | 7,194,359 |
| 2015-10-19 | 2015-10-15 | 4.381 | 1,638,445 | -2,452 | 0.26% | 7,177,899 |
| 2015-10-15 | 2015-10-13 | 4.320 | 1,640,897 | -4,903 | 0.26% | 7,088,241 |
| 2015-10-14 | 2015-10-12 | 4.234 | 1,645,800 | +8,172 | 0.26% | 6,968,440 |
| 2015-10-12 | 2015-10-08 | 4.173 | 1,637,628 | -4,086 | 0.26% | 6,833,639 |
| 2015-10-09 | 2015-10-07 | 4.246 | 1,641,714 | -13,075 | 0.26% | 6,971,230 |
| 2015-10-07 | 2015-10-05 | 4.014 | 1,654,789 | -8,172 | 0.26% | 6,642,000 |
| 2015-10-06 | 2015-10-02 | 3.989 | 1,662,961 | -4,086 | 0.27% | 6,634,101 |
| 2015-09-24 | 2015-09-22 | 4.124 | 1,667,047 | +8,172 | 0.27% | 6,874,802 |
| 2015-09-22 | 2015-09-18 | 4.038 | 1,658,875 | -53,117 | 0.27% | 6,699,001 |
| 2015-09-21 | 2015-09-17 | 3.732 | 1,711,992 | +17,978 | 0.27% | 6,389,752 |
| 2015-09-17 | 2015-09-15 | 3.647 | 1,694,014 | +818 | 0.27% | 6,177,542 |
| 2015-09-14 | 2015-09-10 | 3.769 | 1,693,196 | -12,258 | 0.27% | 6,381,759 |
| 2015-09-11 | 2015-09-09 | 3.916 | 1,705,454 | +8,172 | 0.27% | 6,678,400 |
| 2015-09-09 | 2015-09-07 | 3.610 | 1,697,282 | +4,086 | 0.27% | 6,127,149 |
| 2015-09-01 | 2015-08-28 | 4.026 | 1,693,196 | -8,172 | 0.27% | 6,816,879 |
| 2015-08-31 | 2015-08-27 | 4.038 | 1,701,368 | -26,967 | 0.27% | 6,870,599 |
| 2015-08-26 | 2015-08-24 | 3.610 | 1,728,335 | +13,892 | 0.28% | 6,239,250 |
| 2015-08-25 | 2015-08-21 | 4.087 | 1,714,443 | +21,247 | 0.27% | 7,007,320 |
| 2015-08-24 | 2015-08-20 | 4.136 | 1,693,196 | +16,343 | 0.27% | 7,003,358 |
| 2015-08-19 | 2015-08-17 | 4.564 | 1,676,853 | -16,343 | 0.27% | 7,653,961 |
| 2015-08-18 | 2015-08-14 | 4.601 | 1,693,196 | -818 | 0.27% | 7,790,718 |
| 2015-08-17 | 2015-08-13 | 4.650 | 1,694,014 | -92,341 | 0.27% | 7,877,402 |
| 2015-08-14 | 2015-08-12 | 4.626 | 1,786,355 | -8,172 | 0.29% | 8,263,081 |
| 2015-08-13 | 2015-08-11 | 4.748 | 1,794,527 | -11,440 | 0.29% | 8,520,482 |
| 2015-08-12 | 2015-08-10 | 4.687 | 1,805,967 | -35,956 | 0.29% | 8,464,299 |
| 2015-08-11 | 2015-08-07 | 4.442 | 1,841,923 | -14,709 | 0.30% | 8,182,020 |
| 2015-08-06 | 2015-08-04 | 4.564 | 1,856,632 | +817 | 0.30% | 8,474,559 |
| 2015-08-05 | 2015-08-03 | 4.479 | 1,855,815 | +4,086 | 0.30% | 8,311,859 |
| 2015-08-03 | 2015-07-30 | 4.675 | 1,851,729 | +817 | 0.30% | 8,656,119 |
| 2015-07-31 | 2015-07-29 | 4.675 | 1,850,912 | +17,161 | 0.30% | 8,652,300 |
| 2015-07-30 | 2015-07-28 | 4.516 | 1,833,751 | +28,601 | 0.29% | 8,280,359 |
| 2015-07-29 | 2015-07-27 | 4.454 | 1,805,150 | +55,568 | 0.29% | 8,040,760 |
| 2015-07-28 | 2015-07-24 | 5.470 | 1,749,582 | +29,419 | 0.28% | 9,570,271 |
| 2015-07-24 | 2015-07-22 | 5.519 | 1,720,163 | +16,343 | 0.28% | 9,493,548 |
| 2015-07-23 | 2015-07-21 | 5.800 | 1,703,820 | -34,321 | 0.27% | 9,882,902 |
| 2015-07-22 | 2015-07-20 | 5.813 | 1,738,141 | -4,086 | 0.28% | 10,103,249 |
| 2015-07-21 | 2015-07-17 | 5.739 | 1,742,227 | -35,139 | 0.28% | 9,999,079 |
| 2015-07-20 | 2015-07-16 | 5.519 | 1,777,366 | +17,978 | 0.28% | 9,809,251 |
| 2015-07-17 | 2015-07-15 | 5.421 | 1,759,388 | +29,419 | 0.28% | 9,537,790 |
| 2015-07-16 | 2015-07-14 | 5.727 | 1,729,969 | +19,612 | 0.28% | 9,907,557 |
| 2015-07-15 | 2015-07-13 | 5.727 | 1,710,357 | +1,634 | 0.27% | 9,795,239 |
| 2015-07-14 | 2015-07-10 | 5.360 | 1,708,723 | +3,269 | 0.27% | 9,158,581 |
| 2015-07-13 | 2015-07-09 | 5.140 | 1,705,454 | -2,452 | 0.27% | 8,765,400 |
| 2015-07-10 | 2015-07-08 | 4.161 | 1,707,906 | +53,934 | 0.27% | 7,106,002 |
| 2015-07-09 | 2015-07-07 | 4.650 | 1,653,972 | +30,236 | 0.27% | 7,691,201 |
| 2015-07-08 | 2015-07-06 | 5.311 | 1,623,736 | +39,225 | 0.26% | 8,623,579 |
| 2015-07-07 | 2015-07-03 | 6.278 | 1,584,511 | +23,698 | 0.25% | 9,947,067 |
| 2015-07-03 | 2015-06-30 | 7.098 | 1,560,813 | +3,268 | 0.25% | 11,077,998 |
| 2015-07-02 | 2015-06-29 | 7.024 | 1,557,545 | +31,053 | 0.25% | 10,940,443 |
| 2015-06-30 | 2015-06-26 | 7.636 | 1,526,492 | +26,150 | 0.24% | 11,656,322 |
| 2015-06-29 | 2015-06-25 | 7.832 | 1,500,342 | +18,795 | 0.24% | 11,750,400 |
| 2015-06-26 | 2015-06-24 | 8.040 | 1,481,547 | +9,806 | 0.24% | 11,911,411 |
| 2015-06-24 | 2015-06-22 | 8.064 | 1,471,741 | -23,698 | 0.24% | 11,868,593 |
| 2015-06-23 | 2015-06-19 | 8.162 | 1,495,439 | -4,903 | 0.24% | 12,206,101 |
| 2015-06-22 | 2015-06-18 | 8.566 | 1,500,342 | +4,086 | 0.24% | 12,852,000 |
| 2015-06-19 | 2015-06-17 | 8.358 | 1,496,256 | -25,333 | 0.24% | 12,505,729 |
| 2015-06-18 | 2015-06-16 | 8.211 | 1,521,589 | -24,515 | 0.24% | 12,494,023 |
| 2015-06-16 | 2015-06-12 | 8.089 | 1,546,104 | +21,247 | 0.25% | 12,506,120 |
| 2015-06-15 | 2015-06-11 | 7.917 | 1,524,857 | +9,806 | 0.24% | 12,073,017 |
| 2015-06-12 | 2015-06-10 | 8.089 | 1,515,051 | -8,172 | 0.24% | 12,254,938 |
| 2015-06-11 | 2015-06-09 | 8.015 | 1,523,223 | +13,075 | 0.24% | 12,209,200 |
| 2015-06-10 | 2015-06-08 | 8.737 | 1,510,148 | +31,870 | 0.24% | 13,194,719 |
| 2015-06-09 | 2015-06-05 | 9.178 | 1,478,278 | +110,319 | 0.24% | 13,567,499 |
| 2015-06-08 | 2015-06-04 | 9.533 | 1,367,959 | +12,258 | 0.22% | 13,040,461 |
| 2015-06-05 | 2015-06-03 | 9.716 | 1,355,701 | +13,075 | 0.22% | 13,172,459 |
| 2015-06-04 | 2015-06-02 | 9.753 | 1,342,626 | -8,172 | 0.22% | 13,094,707 |
| 2015-06-03 | 2015-06-01 | 10.047 | 1,350,798 | -58,837 | 0.22% | 13,571,129 |
| 2015-06-02 | 2015-05-29 | 9.765 | 1,409,635 | -31,870 | 0.23% | 13,765,500 |
| 2015-06-01 | 2015-05-28 | 9.386 | 1,441,505 | +82,535 | 0.23% | 13,529,880 |
| 2015-05-29 | 2015-05-27 | 9.973 | 1,358,970 | -27,784 | 0.22% | 13,553,451 |
| 2015-05-28 | 2015-05-26 | 10.035 | 1,386,754 | -84,169 | 0.22% | 13,915,400 |
| 2015-05-27 | 2015-05-22 | 9.325 | 1,470,923 | +88,255 | 0.24% | 13,715,995 |
| 2015-05-26 | 2015-05-21 | 9.398 | 1,382,668 | +54,751 | 0.22% | 12,994,559 |
| 2015-05-22 | 2015-05-20 | 9.655 | 1,327,917 | +17,161 | 0.21% | 12,821,250 |
| 2015-05-21 | 2015-05-19 | 9.826 | 1,310,756 | +13,075 | 0.21% | 12,880,117 |
| 2015-05-20 | 2015-05-18 | 9.741 | 1,297,681 | +29,418 | 0.21% | 12,640,476 |
| 2015-05-19 | 2015-05-15 | 10.127 | 1,268,263 | +19,612 | 0.20% | 12,843,875 |
| 2015-05-18 | 2015-05-14 | 10.485 | 1,248,651 | -83,315 | 0.20% | 13,092,472 |
| 2015-05-15 | 2015-05-13 | 9.621 | 1,331,966 | +47,773 | 0.22% | 12,814,554 |
| 2015-05-14 | 2015-05-12 | 9.781 | 1,284,193 | +8,097 | 0.21% | 12,561,121 |
| 2015-05-13 | 2015-05-11 | 9.868 | 1,276,096 | -40,485 | 0.21% | 12,592,241 |
| 2015-05-12 | 2015-05-08 | 9.460 | 1,316,581 | +12,145 | 0.21% | 12,455,158 |
| 2015-05-11 | 2015-05-07 | 9.361 | 1,304,436 | +8,097 | 0.21% | 12,211,384 |
| 2015-05-08 | 2015-05-06 | 9.534 | 1,296,339 | +19,433 | 0.21% | 12,359,725 |
| 2015-05-07 | 2015-05-05 | 9.534 | 1,276,906 | +3,239 | 0.21% | 12,174,444 |
| 2015-05-06 | 2015-05-04 | 10.139 | 1,273,667 | -24,291 | 0.21% | 12,914,332 |
| 2015-05-05 | 2015-04-30 | 9.892 | 1,297,958 | -138,460 | 0.21% | 12,840,031 |
| 2015-05-04 | 2015-04-29 | 9.670 | 1,436,418 | -2,429 | 0.23% | 13,890,424 |
| 2015-04-30 | 2015-04-28 | 9.781 | 1,438,847 | -9,716 | 0.23% | 14,073,843 |
| 2015-04-29 | 2015-04-27 | 9.954 | 1,448,563 | +8,907 | 0.23% | 14,419,338 |
| 2015-04-28 | 2015-04-24 | 10.053 | 1,439,656 | -9,717 | 0.23% | 14,472,916 |
| 2015-04-27 | 2015-04-23 | 10.139 | 1,449,373 | -19,433 | 0.24% | 14,695,901 |
| 2015-04-24 | 2015-04-22 | 10.263 | 1,468,806 | -45,343 | 0.24% | 15,074,342 |
| 2015-04-23 | 2015-04-21 | 10.065 | 1,514,149 | +40,485 | 0.25% | 15,240,497 |
| 2015-04-22 | 2015-04-20 | 9.683 | 1,473,664 | +85,829 | 0.24% | 14,268,800 |
| 2015-04-21 | 2015-04-17 | 10.337 | 1,387,835 | +37,246 | 0.23% | 14,346,177 |
| 2015-04-20 | 2015-04-16 | 10.868 | 1,350,589 | +5,668 | 0.22% | 14,678,402 |
| 2015-04-17 | 2015-04-15 | 10.325 | 1,344,921 | -11,336 | 0.22% | 13,885,961 |
| 2015-04-16 | 2015-04-14 | 10.498 | 1,356,257 | +47,773 | 0.22% | 14,237,503 |
| 2015-04-15 | 2015-04-13 | 11.313 | 1,308,484 | -59,109 | 0.21% | 14,802,559 |
| 2015-04-14 | 2015-04-10 | 10.843 | 1,367,593 | +98,784 | 0.22% | 14,829,424 |
| 2015-04-13 | 2015-04-09 | 10.461 | 1,268,809 | -113,358 | 0.21% | 13,272,495 |
| 2015-04-10 | 2015-04-08 | 11.300 | 1,382,167 | -97,165 | 0.22% | 15,619,047 |
| 2015-04-09 | 2015-04-02 | 9.213 | 1,479,332 | -38,056 | 0.24% | 13,629,420 |
| 2015-04-08 | 2015-04-01 | 8.719 | 1,517,388 | -5,668 | 0.25% | 13,230,439 |
| 2015-04-02 | 2015-03-31 | 8.003 | 1,523,056 | -35,627 | 0.25% | 12,188,879 |
| 2015-04-01 | 2015-03-30 | 8.052 | 1,558,683 | +25,101 | 0.25% | 12,550,999 |
| 2015-03-31 | 2015-03-27 | 7.497 | 1,533,582 | -64,777 | 0.25% | 11,496,578 |
| 2015-03-30 | 2015-03-26 | 7.645 | 1,598,359 | -114,168 | 0.26% | 12,219,062 |
| 2015-03-27 | 2015-03-25 | 7.151 | 1,712,527 | +4,858 | 0.28% | 12,245,849 |
| 2015-03-26 | 2015-03-24 | 6.916 | 1,707,669 | +56,679 | 0.28% | 11,810,401 |
| 2015-03-25 | 2015-03-23 | 6.928 | 1,650,990 | +8,098 | 0.27% | 11,438,793 |
| 2015-03-24 | 2015-03-20 | 6.756 | 1,642,892 | +4,048 | 0.27% | 11,098,627 |
| 2015-03-23 | 2015-03-19 | 6.916 | 1,638,844 | -24,291 | 0.27% | 11,334,400 |
| 2015-03-20 | 2015-03-18 | 6.953 | 1,663,135 | +80,161 | 0.27% | 11,564,019 |
| 2015-03-19 | 2015-03-17 | 7.040 | 1,582,974 | -25,911 | 0.26% | 11,143,498 |
| 2015-03-18 | 2015-03-16 | 6.718 | 1,608,885 | +12,146 | 0.26% | 10,809,281 |
| 2015-03-17 | 2015-03-13 | 6.743 | 1,596,739 | +21,052 | 0.26% | 10,767,118 |
| 2015-03-16 | 2015-03-12 | 6.928 | 1,575,687 | +89,068 | 0.26% | 10,917,061 |
| 2015-03-13 | 2015-03-11 | 7.509 | 1,486,619 | +5,668 | 0.24% | 11,162,878 |
| 2015-03-12 | 2015-03-10 | 7.348 | 1,480,951 | +1,619 | 0.24% | 10,882,547 |
| 2015-03-11 | 2015-03-09 | 7.534 | 1,479,332 | +18,623 | 0.24% | 11,144,700 |
| 2015-03-10 | 2015-03-06 | 7.324 | 1,460,709 | -58,299 | 0.24% | 10,697,722 |
| 2015-03-09 | 2015-03-05 | 6.681 | 1,519,008 | +2,430 | 0.25% | 10,149,163 |
| 2015-03-06 | 2015-03-04 | 6.681 | 1,516,578 | -810 | 0.25% | 10,132,927 |
| 2015-03-03 | 2015-02-27 | 6.928 | 1,517,388 | +4,858 | 0.25% | 10,513,139 |
| 2015-02-26 | 2015-02-24 | 6.978 | 1,512,530 | -8,097 | 0.25% | 10,554,201 |
| 2015-02-25 | 2015-02-23 | 6.904 | 1,520,627 | +4,049 | 0.25% | 10,498,020 |
| 2015-02-24 | 2015-02-18 | 6.768 | 1,516,578 | -9,717 | 0.25% | 10,264,037 |
| 2015-02-23 | 2015-02-16 | 6.793 | 1,526,295 | +6,478 | 0.25% | 10,367,501 |
| 2015-02-17 | 2015-02-13 | 6.669 | 1,519,817 | -6,478 | 0.25% | 10,135,798 |
| 2015-02-16 | 2015-02-12 | 6.595 | 1,526,295 | +8,097 | 0.25% | 10,065,901 |
| 2015-02-09 | 2015-02-05 | 6.397 | 1,518,198 | -6,477 | 0.25% | 9,712,501 |
| 2015-02-06 | 2015-02-04 | 6.447 | 1,524,675 | -4,859 | 0.25% | 9,829,257 |
| 2015-02-05 | 2015-02-03 | 6.533 | 1,529,534 | +16,194 | 0.25% | 9,992,812 |
| 2015-02-04 | 2015-02-02 | 6.583 | 1,513,340 | +8,097 | 0.25% | 9,961,773 |
| 2015-02-03 | 2015-01-30 | 6.644 | 1,505,243 | -8,097 | 0.24% | 10,001,423 |
| 2015-02-02 | 2015-01-29 | 6.731 | 1,513,340 | -8,097 | 0.25% | 10,186,053 |
| 2015-01-30 | 2015-01-28 | 6.891 | 1,521,437 | +810 | 0.25% | 10,484,822 |
| 2015-01-29 | 2015-01-27 | 6.842 | 1,520,627 | -4,858 | 0.25% | 10,404,120 |
| 2015-01-28 | 2015-01-26 | 7.126 | 1,525,485 | -7,288 | 0.25% | 10,870,679 |
| 2015-01-27 | 2015-01-23 | 6.570 | 1,532,773 | +810 | 0.25% | 10,070,763 |
| 2015-01-26 | 2015-01-22 | 6.546 | 1,531,963 | -6,477 | 0.25% | 10,027,601 |
| 2015-01-23 | 2015-01-21 | 6.570 | 1,538,440 | -4,049 | 0.25% | 10,107,997 |
| 2015-01-22 | 2015-01-20 | 6.509 | 1,542,489 | +4,858 | 0.25% | 10,039,350 |
| 2015-01-21 | 2015-01-19 | 6.422 | 1,537,631 | +28,340 | 0.25% | 9,874,801 |
| 2015-01-20 | 2015-01-16 | 6.632 | 1,509,291 | +16,194 | 0.25% | 10,009,680 |
| 2015-01-19 | 2015-01-15 | 6.768 | 1,493,097 | +8,097 | 0.24% | 10,105,120 |
| 2015-01-16 | 2015-01-14 | 6.817 | 1,485,000 | +4,858 | 0.24% | 10,123,681 |
| 2015-01-15 | 2015-01-13 | 6.928 | 1,480,142 | +1,620 | 0.24% | 10,255,082 |
| 2015-01-14 | 2015-01-12 | 7.003 | 1,478,522 | -7,288 | 0.24% | 10,353,418 |
| 2015-01-09 | 2015-01-07 | 7.126 | 1,485,810 | +13,765 | 0.24% | 10,587,953 |
| 2015-01-07 | 2015-01-05 | 7.015 | 1,472,045 | -12,955 | 0.24% | 10,326,243 |
| 2015-01-06 | 2015-01-02 | 6.718 | 1,485,000 | +12,955 | 0.24% | 9,976,961 |
| 2015-01-05 | 2014-12-31 | 7.027 | 1,472,045 | -8,097 | 0.24% | 10,344,423 |
| 2014-12-30 | 2014-12-24 | 7.287 | 1,480,142 | -4,048 | 0.24% | 10,785,202 |
| 2014-12-29 | 2014-12-22 | 7.361 | 1,484,190 | +7,287 | 0.24% | 10,924,679 |
| 2014-12-23 | 2014-12-19 | 7.163 | 1,476,903 | -8,097 | 0.24% | 10,579,201 |
| 2014-12-22 | 2014-12-18 | 6.990 | 1,485,000 | +4,858 | 0.24% | 10,380,441 |
| 2014-12-19 | 2014-12-17 | 6.793 | 1,480,142 | +7,288 | 0.24% | 10,054,002 |
| 2014-12-17 | 2014-12-15 | 7.052 | 1,472,854 | +6,477 | 0.24% | 10,386,488 |
| 2014-12-16 | 2014-12-12 | 6.854 | 1,466,377 | +16,194 | 0.24% | 10,051,052 |
| 2014-12-15 | 2014-12-11 | 6.953 | 1,450,183 | -7,287 | 0.24% | 10,083,333 |
| 2014-12-12 | 2014-12-10 | 6.867 | 1,457,470 | +8,097 | 0.24% | 10,008,001 |
| 2014-12-11 | 2014-12-09 | 6.459 | 1,449,373 | -9,716 | 0.24% | 9,361,701 |
| 2014-12-10 | 2014-12-08 | 6.694 | 1,459,089 | +22,671 | 0.24% | 9,766,838 |
| 2014-12-09 | 2014-12-05 | 7.250 | 1,436,418 | +15,385 | 0.23% | 10,413,383 |
| 2014-12-08 | 2014-12-04 | 7.472 | 1,421,033 | +10,526 | 0.23% | 10,617,749 |
| 2014-12-05 | 2014-12-03 | 7.657 | 1,410,507 | -810 | 0.23% | 10,800,400 |
| 2014-12-04 | 2014-12-02 | 7.422 | 1,411,317 | +6,478 | 0.23% | 10,475,432 |
| 2014-12-03 | 2014-12-01 | 7.744 | 1,404,839 | +38,866 | 0.23% | 10,878,450 |
| 2014-12-02 | 2014-11-28 | 8.163 | 1,365,973 | +4,048 | 0.22% | 11,151,068 |
| 2014-12-01 | 2014-11-27 | 8.398 | 1,361,925 | +24,291 | 0.22% | 11,437,603 |
| 2014-11-28 | 2014-11-26 | 8.460 | 1,337,634 | +5,668 | 0.22% | 11,316,204 |
| 2014-11-27 | 2014-11-25 | 8.497 | 1,331,966 | -7,287 | 0.22% | 11,317,604 |
| 2014-11-26 | 2014-11-24 | 8.571 | 1,339,253 | +8,097 | 0.22% | 11,478,761 |
| 2014-11-25 | 2014-11-21 | 8.448 | 1,331,156 | -2,429 | 0.22% | 11,244,961 |
| 2014-11-24 | 2014-11-20 | 8.559 | 1,333,585 | -5,668 | 0.22% | 11,413,710 |
| 2014-11-21 | 2014-11-19 | 8.633 | 1,339,253 | -8,097 | 0.22% | 11,561,461 |
| 2014-11-19 | 2014-11-17 | 8.670 | 1,347,350 | +5,668 | 0.22% | 11,681,280 |
| 2014-11-18 | 2014-11-14 | 9.040 | 1,341,682 | -12,955 | 0.22% | 12,129,240 |
| 2014-11-17 | 2014-11-13 | 9.127 | 1,354,637 | +17,003 | 0.22% | 12,363,467 |
| 2014-11-14 | 2014-11-12 | 8.250 | 1,337,634 | +27,530 | 0.22% | 11,035,364 |
| 2014-11-12 | 2014-11-10 | 8.719 | 1,310,104 | +13,765 | 0.21% | 11,423,084 |
| 2014-11-11 | 2014-11-07 | 8.781 | 1,296,339 | +13,765 | 0.21% | 11,383,114 |
| 2014-11-10 | 2014-11-06 | 8.830 | 1,282,574 | +4,049 | 0.21% | 11,325,604 |
| 2014-11-07 | 2014-11-05 | 8.892 | 1,278,525 | +11,336 | 0.21% | 11,368,800 |
| 2014-11-04 | 2014-10-31 | 8.966 | 1,267,189 | -30,769 | 0.21% | 11,361,899 |
| 2014-11-03 | 2014-10-30 | 8.682 | 1,297,958 | +8,907 | 0.21% | 11,269,091 |
| 2014-10-30 | 2014-10-28 | 8.719 | 1,289,051 | +4,858 | 0.21% | 11,239,518 |
| 2014-10-29 | 2014-10-27 | 8.657 | 1,284,193 | +8,097 | 0.21% | 11,117,861 |
| 2014-10-28 | 2014-10-24 | 8.855 | 1,276,096 | +16,194 | 0.21% | 11,299,921 |
| 2014-10-27 | 2014-10-23 | 9.065 | 1,259,902 | -5,668 | 0.21% | 11,421,042 |
| 2014-10-24 | 2014-10-22 | 8.904 | 1,265,570 | +19,433 | 0.21% | 11,269,233 |
| 2014-10-23 | 2014-10-21 | 8.682 | 1,246,137 | +3,239 | 0.20% | 10,819,172 |
| 2014-10-22 | 2014-10-20 | 8.657 | 1,242,898 | +5,668 | 0.20% | 10,760,350 |
| 2014-10-21 | 2014-10-17 | 8.732 | 1,237,230 | -2,429 | 0.20% | 10,802,960 |
| 2014-10-17 | 2014-10-15 | 8.929 | 1,239,659 | -810 | 0.20% | 11,069,129 |
| 2014-10-16 | 2014-10-14 | 9.040 | 1,240,469 | +17,004 | 0.20% | 11,214,241 |
| 2014-10-15 | 2014-10-13 | 9.151 | 1,223,465 | +14,575 | 0.20% | 11,196,510 |
| 2014-10-14 | 2014-10-10 | 9.398 | 1,208,890 | +809 | 0.20% | 11,361,727 |
| 2014-10-13 | 2014-10-09 | 9.571 | 1,208,081 | +18,624 | 0.20% | 11,563,004 |
| 2014-10-10 | 2014-10-08 | 9.683 | 1,189,457 | +16,194 | 0.19% | 11,516,956 |
| 2014-10-07 | 2014-10-03 | 9.337 | 1,173,263 | -810 | 0.19% | 10,954,437 |
| 2014-10-06 | 2014-09-30 | 9.485 | 1,174,073 | -2,429 | 0.19% | 11,136,000 |
| 2014-09-30 | 2014-09-26 | 9.880 | 1,176,502 | +19,433 | 0.19% | 11,623,999 |
| 2014-09-29 | 2014-09-25 | 10.201 | 1,157,069 | +3,239 | 0.19% | 11,803,538 |
| 2014-09-26 | 2014-09-24 | 10.424 | 1,153,830 | +8,097 | 0.19% | 12,026,996 |
| 2014-09-25 | 2014-09-23 | 10.436 | 1,145,733 | -24,291 | 0.19% | 11,956,747 |
| 2014-09-24 | 2014-09-22 | 10.621 | 1,170,024 | -8,098 | 0.19% | 12,426,995 |
| 2014-09-23 | 2014-09-19 | 10.856 | 1,178,122 | +2,430 | 0.19% | 12,789,455 |
| 2014-09-22 | 2014-09-18 | 10.189 | 1,175,692 | -12,146 | 0.19% | 11,978,996 |
| 2014-09-19 | 2014-09-17 | 10.251 | 1,187,838 | -4,049 | 0.19% | 12,176,100 |
| 2014-09-17 | 2014-09-15 | 10.263 | 1,191,887 | -1,619 | 0.19% | 12,232,325 |
| 2014-09-16 | 2014-09-12 | 10.238 | 1,193,506 | +8,097 | 0.19% | 12,219,461 |
| 2014-09-15 | 2014-09-11 | 10.288 | 1,185,409 | +4,049 | 0.19% | 12,195,121 |
| 2014-09-12 | 2014-09-10 | 10.115 | 1,181,360 | +1,619 | 0.19% | 11,949,207 |
| 2014-09-11 | 2014-09-08 | 10.251 | 1,179,741 | +2,429 | 0.19% | 12,093,101 |
| 2014-09-10 | 2014-09-05 | 10.263 | 1,177,312 | +8,097 | 0.19% | 12,082,742 |
| 2014-09-08 | 2014-09-04 | 10.424 | 1,169,215 | +8,097 | 0.19% | 12,187,363 |
| 2014-09-05 | 2014-09-03 | 10.288 | 1,161,118 | +7,288 | 0.19% | 11,945,223 |
| 2014-09-04 | 2014-09-02 | 10.139 | 1,153,830 | +11,336 | 0.19% | 11,699,246 |
| 2014-09-03 | 2014-09-01 | 10.374 | 1,142,494 | -2,430 | 0.19% | 11,852,395 |
| 2014-09-02 | 2014-08-29 | 10.621 | 1,144,924 | +4,859 | 0.19% | 12,160,404 |
| 2014-09-01 | 2014-08-28 | 10.535 | 1,140,065 | -24,292 | 0.19% | 12,010,236 |
| 2014-08-29 | 2014-08-27 | 10.992 | 1,164,357 | +12,146 | 0.19% | 12,798,205 |
| 2014-08-28 | 2014-08-26 | 11.126 | 1,152,211 | +810 | 0.19% | 12,819,363 |
| 2014-08-27 | 2014-08-25 | 11.151 | 1,151,401 | +24,504 | 0.19% | 12,839,041 |
| 2014-08-26 | 2014-08-22 | 11.300 | 1,126,897 | -6,421 | 0.19% | 12,734,282 |
| 2014-08-25 | 2014-08-21 | 11.350 | 1,133,318 | +3,211 | 0.19% | 12,863,321 |
| 2014-08-22 | 2014-08-20 | 11.525 | 1,130,107 | +802 | 0.19% | 13,023,996 |
| 2014-08-21 | 2014-08-19 | 11.861 | 1,129,305 | -1,605 | 0.19% | 13,394,643 |
| 2014-08-20 | 2014-08-18 | 11.948 | 1,130,910 | -7,224 | 0.19% | 13,512,310 |
| 2014-08-19 | 2014-08-15 | 12.023 | 1,138,134 | +2,408 | 0.19% | 13,683,704 |
| 2014-08-18 | 2014-08-14 | 12.085 | 1,135,726 | -24,881 | 0.19% | 13,725,503 |
| 2014-08-15 | 2014-08-13 | 12.148 | 1,160,607 | -50,566 | 0.19% | 14,098,495 |
| 2014-08-14 | 2014-08-12 | 11.487 | 1,211,173 | +157,316 | 0.20% | 13,912,977 |
| 2014-08-13 | 2014-08-11 | 12.534 | 1,053,857 | -30,500 | 0.18% | 13,208,777 |
| 2014-08-11 | 2014-08-07 | 10.902 | 1,084,357 | +2,408 | 0.18% | 11,821,247 |
| 2014-08-08 | 2014-08-06 | 11.039 | 1,081,949 | +7,223 | 0.18% | 11,943,276 |
| 2014-08-07 | 2014-08-05 | 11.113 | 1,074,726 | -14,447 | 0.18% | 11,943,884 |
| 2014-08-06 | 2014-08-04 | 11.188 | 1,089,173 | -8,026 | 0.18% | 12,185,859 |
| 2014-08-05 | 2014-08-01 | 11.151 | 1,097,199 | -18,461 | 0.18% | 12,234,646 |
| 2014-08-04 | 2014-07-31 | 11.313 | 1,115,660 | +20,066 | 0.19% | 12,621,201 |
| 2014-08-01 | 2014-07-30 | 10.814 | 1,095,594 | -10,434 | 0.18% | 11,848,199 |
| 2014-07-31 | 2014-07-29 | 10.889 | 1,106,028 | +12,039 | 0.18% | 12,043,716 |
| 2014-07-29 | 2014-07-25 | 11.176 | 1,093,989 | -20,066 | 0.18% | 12,226,112 |
| 2014-07-28 | 2014-07-24 | 10.839 | 1,114,055 | +803 | 0.19% | 12,075,603 |
| 2014-07-25 | 2014-07-23 | 11.076 | 1,113,252 | +7,224 | 0.19% | 12,330,429 |
| 2014-07-24 | 2014-07-22 | 11.014 | 1,106,028 | -56,185 | 0.18% | 12,181,516 |
| 2014-07-23 | 2014-07-21 | 9.718 | 1,162,213 | -16,855 | 0.19% | 11,294,403 |
| 2014-07-22 | 2014-07-18 | 9.319 | 1,179,068 | -14,447 | 0.20% | 10,988,120 |
| 2014-07-21 | 2014-07-17 | 9.606 | 1,193,515 | -803 | 0.20% | 11,464,767 |
| 2014-07-18 | 2014-07-16 | 9.755 | 1,194,318 | +5,618 | 0.20% | 11,651,040 |
| 2014-07-17 | 2014-07-15 | 9.880 | 1,188,700 | +6,422 | 0.20% | 11,744,334 |
| 2014-07-16 | 2014-07-14 | 9.768 | 1,182,278 | +3,210 | 0.20% | 11,548,315 |
| 2014-07-15 | 2014-07-11 | 9.843 | 1,179,068 | +803 | 0.20% | 11,605,100 |
| 2014-07-11 | 2014-07-09 | 9.855 | 1,178,265 | +8,829 | 0.20% | 11,611,877 |
| 2014-07-10 | 2014-07-08 | 10.129 | 1,169,436 | -16,053 | 0.20% | 11,845,406 |
| 2014-07-09 | 2014-07-07 | 10.104 | 1,185,489 | +28,092 | 0.20% | 11,978,470 |
| 2014-07-08 | 2014-07-04 | 10.167 | 1,157,397 | +19,263 | 0.19% | 11,766,721 |
| 2014-07-04 | 2014-07-02 | 10.216 | 1,138,134 | -11,237 | 0.19% | 11,627,603 |
| 2014-07-03 | 2014-06-30 | 10.029 | 1,149,371 | +17,658 | 0.19% | 11,527,605 |
| 2014-07-02 | 2014-06-27 | 10.142 | 1,131,713 | -802 | 0.19% | 11,477,404 |
| 2014-06-30 | 2014-06-26 | 10.229 | 1,132,515 | +3,210 | 0.19% | 11,584,308 |
| 2014-06-27 | 2014-06-25 | 10.353 | 1,129,305 | +11,237 | 0.19% | 11,692,173 |
| 2014-06-26 | 2014-06-24 | 10.117 | 1,118,068 | +1,605 | 0.19% | 11,311,162 |
| 2014-06-25 | 2014-06-23 | 10.017 | 1,116,463 | -20,868 | 0.19% | 11,183,644 |
| 2014-06-24 | 2014-06-20 | 10.453 | 1,137,331 | -4,013 | 0.19% | 11,888,630 |
| 2014-06-23 | 2014-06-19 | 10.615 | 1,141,344 | +28,092 | 0.19% | 12,115,438 |
| 2014-06-19 | 2014-06-17 | 10.789 | 1,113,252 | +16,053 | 0.19% | 12,011,419 |
| 2014-06-18 | 2014-06-16 | 10.877 | 1,097,199 | -4,014 | 0.18% | 11,933,906 |
| 2014-06-16 | 2014-06-12 | 10.839 | 1,101,213 | +22,474 | 0.19% | 11,936,405 |
| 2014-06-13 | 2014-06-11 | 10.814 | 1,078,739 | +4,816 | 0.18% | 11,665,922 |
| 2014-06-12 | 2014-06-10 | 10.889 | 1,073,923 | +6,421 | 0.18% | 11,694,120 |
| 2014-06-11 | 2014-06-09 | 10.914 | 1,067,502 | -7,224 | 0.18% | 11,650,800 |
| 2014-06-10 | 2014-06-06 | 11.026 | 1,074,726 | +8,027 | 0.18% | 11,850,154 |
| 2014-06-06 | 2014-06-04 | 11.026 | 1,066,699 | +8,026 | 0.18% | 11,761,646 |
| 2014-06-05 | 2014-06-03 | 11.176 | 1,058,673 | +4,013 | 0.18% | 11,831,430 |
| 2014-06-04 | 2014-05-30 | 11.450 | 1,054,660 | +1,605 | 0.18% | 12,075,662 |
| 2014-06-03 | 2014-05-29 | 11.163 | 1,053,055 | -33,710 | 0.18% | 11,755,525 |
| 2014-05-30 | 2014-05-28 | 11.400 | 1,086,765 | -1,605 | 0.18% | 12,389,098 |
| 2014-05-29 | 2014-05-27 | 11.363 | 1,088,370 | -1,606 | 0.18% | 12,366,715 |
| 2014-05-28 | 2014-05-26 | 11.512 | 1,089,976 | +2,408 | 0.18% | 12,547,924 |
| 2014-05-27 | 2014-05-23 | 11.388 | 1,087,568 | -1,605 | 0.18% | 12,384,702 |
| 2014-05-26 | 2014-05-22 | 11.275 | 1,089,173 | -1,605 | 0.18% | 12,280,849 |
| 2014-05-23 | 2014-05-21 | 11.089 | 1,090,778 | -7,224 | 0.18% | 12,095,096 |
| 2014-05-22 | 2014-05-20 | 10.902 | 1,098,002 | -17,658 | 0.19% | 11,970,000 |
| 2014-05-21 | 2014-05-19 | 11.300 | 1,115,660 | -12,039 | 0.19% | 12,607,301 |
| 2014-05-20 | 2014-05-16 | 11.400 | 1,127,699 | +12,039 | 0.19% | 12,855,745 |
| 2014-05-19 | 2014-05-15 | 11.587 | 1,115,660 | +6,421 | 0.19% | 12,927,001 |
| 2014-05-16 | 2014-05-14 | 11.313 | 1,109,239 | +4,816 | 0.19% | 12,548,561 |
| 2014-05-15 | 2014-05-13 | 11.500 | 1,104,423 | -6,421 | 0.19% | 12,700,479 |
| 2014-05-14 | 2014-05-12 | 11.637 | 1,110,844 | -3,211 | 0.19% | 12,926,558 |
| 2014-05-12 | 2014-05-08 | 11.478 | 1,114,055 | -634 | 0.19% | 12,787,326 |
| 2014-05-09 | 2014-05-07 | 10.696 | 1,114,689 | -4,757 | 0.19% | 11,922,883 |
| 2014-05-07 | 2014-05-02 | 10.709 | 1,119,446 | +7,929 | 0.19% | 11,987,885 |
| 2014-05-05 | 2014-04-30 | 10.141 | 1,111,517 | -12,685 | 0.19% | 11,272,075 |
| 2014-05-02 | 2014-04-29 | 10.343 | 1,124,202 | +5,549 | 0.19% | 11,627,596 |
| 2014-04-30 | 2014-04-28 | 10.898 | 1,118,653 | -11,892 | 0.19% | 12,191,043 |
| 2014-04-29 | 2014-04-25 | 11.705 | 1,130,545 | +793 | 0.19% | 13,233,281 |
| 2014-04-28 | 2014-04-24 | 11.995 | 1,129,752 | -6,343 | 0.19% | 13,551,749 |
| 2014-04-22 | 2014-04-16 | 11.680 | 1,136,095 | -2,378 | 0.19% | 13,269,585 |
| 2014-04-17 | 2014-04-15 | 11.730 | 1,138,473 | -2,378 | 0.19% | 13,354,800 |
| 2014-04-16 | 2014-04-14 | 11.869 | 1,140,851 | +3,171 | 0.20% | 13,540,985 |
| 2014-04-15 | 2014-04-11 | 12.008 | 1,137,680 | +30,919 | 0.19% | 13,661,198 |
| 2014-04-14 | 2014-04-10 | 12.664 | 1,106,761 | -4,756 | 0.19% | 14,015,845 |
| 2014-04-11 | 2014-04-09 | 12.639 | 1,111,517 | -8,721 | 0.19% | 14,048,034 |
| 2014-04-10 | 2014-04-08 | 11.983 | 1,120,238 | +19,027 | 0.19% | 13,423,495 |
| 2014-04-09 | 2014-04-07 | 12.185 | 1,101,211 | -19,027 | 0.19% | 13,417,740 |
| 2014-04-08 | 2014-04-04 | 13.042 | 1,120,238 | +9,513 | 0.19% | 14,610,415 |
| 2014-04-07 | 2014-04-03 | 13.320 | 1,110,725 | +7,136 | 0.19% | 14,794,564 |
| 2014-04-04 | 2014-04-02 | 13.522 | 1,103,589 | -14,271 | 0.19% | 14,922,235 |
| 2014-04-03 | 2014-04-01 | 13.168 | 1,117,860 | +28,541 | 0.19% | 14,720,401 |
| 2014-04-02 | 2014-03-31 | 12.185 | 1,089,319 | -3,171 | 0.19% | 13,272,842 |
| 2014-04-01 | 2014-03-28 | 12.084 | 1,092,490 | -49,154 | 0.19% | 13,201,239 |
| 2014-03-31 | 2014-03-27 | 11.100 | 1,141,644 | +80,073 | 0.20% | 12,671,998 |
| 2014-03-28 | 2014-03-26 | 12.298 | 1,061,571 | -225,950 | 0.18% | 13,055,256 |
| 2014-03-27 | 2014-03-25 | 12.992 | 1,287,521 | +11,099 | 0.22% | 16,727,200 |
| 2014-03-26 | 2014-03-24 | 14.354 | 1,276,422 | -792 | 0.22% | 18,321,805 |
| 2014-03-25 | 2014-03-21 | 14.556 | 1,277,214 | -63,425 | 0.22% | 18,590,933 |
| 2014-03-24 | 2014-03-20 | 14.404 | 1,340,639 | +27,748 | 0.23% | 19,311,218 |
| 2014-03-21 | 2014-03-19 | 14.758 | 1,312,891 | -2,378 | 0.22% | 19,375,202 |
| 2014-03-20 | 2014-03-18 | 14.430 | 1,315,269 | +7,135 | 0.22% | 18,978,956 |
| 2014-03-19 | 2014-03-17 | 14.455 | 1,308,134 | -17,442 | 0.22% | 18,909,000 |
| 2014-03-18 | 2014-03-14 | 14.707 | 1,325,576 | -32,505 | 0.23% | 19,495,523 |
| 2014-03-17 | 2014-03-13 | 14.959 | 1,358,081 | -19,027 | 0.23% | 20,316,181 |
| 2014-03-14 | 2014-03-12 | 15.035 | 1,377,108 | +38,847 | 0.24% | 20,705,035 |
| 2014-03-13 | 2014-03-11 | 15.943 | 1,338,261 | +793 | 0.23% | 21,336,325 |
| 2014-03-12 | 2014-03-10 | 15.767 | 1,337,468 | -7,135 | 0.23% | 21,087,502 |
| 2014-03-11 | 2014-03-07 | 16.120 | 1,344,603 | -118,129 | 0.23% | 21,674,877 |
| 2014-03-10 | 2014-03-06 | 16.524 | 1,462,732 | +40,434 | 0.25% | 24,169,506 |
| 2014-03-07 | 2014-03-05 | 16.700 | 1,422,298 | -64,218 | 0.24% | 23,752,553 |
| 2014-03-06 | 2014-03-04 | 16.246 | 1,486,516 | +107,822 | 0.25% | 24,150,002 |
| 2014-03-05 | 2014-03-03 | 16.019 | 1,378,694 | -793 | 0.24% | 22,085,301 |
| 2014-03-04 | 2014-02-28 | 16.145 | 1,379,487 | +307,610 | 0.24% | 22,272,004 |
| 2014-03-03 | 2014-02-27 | 18.315 | 1,071,877 | -133,192 | 0.18% | 19,631,039 |
| 2014-02-28 | 2014-02-26 | 17.936 | 1,205,069 | -32,505 | 0.21% | 21,614,402 |
| 2014-02-27 | 2014-02-25 | 17.583 | 1,237,574 | +55,497 | 0.21% | 21,760,339 |
| 2014-02-26 | 2014-02-24 | 18.138 | 1,182,077 | +99,101 | 0.20% | 21,440,572 |
| 2014-02-25 | 2014-02-21 | 17.734 | 1,082,976 | +8,721 | 0.19% | 19,205,953 |
| 2014-02-24 | 2014-02-20 | 17.886 | 1,074,255 | +55,496 | 0.18% | 19,213,891 |
| 2014-02-21 | 2014-02-19 | 17.659 | 1,018,759 | -48,361 | 0.17% | 17,990,002 |
| 2014-02-20 | 2014-02-18 | 16.574 | 1,067,120 | +24,577 | 0.18% | 17,686,437 |
| 2014-02-19 | 2014-02-17 | 16.851 | 1,042,543 | -45,190 | 0.18% | 17,568,398 |
| 2014-02-18 | 2014-02-14 | 13.976 | 1,087,733 | +15,856 | 0.19% | 15,201,757 |
| 2014-02-17 | 2014-02-13 | 14.077 | 1,071,877 | +19,820 | 0.18% | 15,088,319 |
| 2014-02-14 | 2014-02-12 | 14.657 | 1,052,057 | -20,613 | 0.18% | 15,419,742 |
| 2014-02-13 | 2014-02-11 | 14.833 | 1,072,670 | -20,613 | 0.18% | 15,911,282 |
| 2014-02-11 | 2014-02-07 | 15.010 | 1,093,283 | -7,928 | 0.19% | 16,410,102 |
| 2014-02-10 | 2014-02-06 | 14.884 | 1,101,211 | -15,856 | 0.19% | 16,390,200 |
| 2014-02-07 | 2014-02-05 | 14.455 | 1,117,067 | +19,027 | 0.19% | 16,147,138 |
| 2014-02-06 | 2014-02-04 | 15.035 | 1,098,040 | -4,757 | 0.19% | 16,509,204 |
| 2014-02-05 | 2014-01-30 | 15.262 | 1,102,797 | +25,370 | 0.19% | 16,831,106 |
| 2014-02-04 | 2014-01-28 | 15.237 | 1,077,427 | +15,064 | 0.18% | 16,416,724 |
| 2014-01-29 | 2014-01-27 | 14.758 | 1,062,363 | +47,568 | 0.18% | 15,677,995 |
| 2014-01-28 | 2014-01-24 | 15.035 | 1,014,795 | +35,677 | 0.17% | 15,257,602 |
| 2014-01-27 | 2014-01-23 | 16.019 | 979,118 | +32,505 | 0.17% | 15,684,492 |
| 2014-01-24 | 2014-01-22 | 16.372 | 946,613 | -10,307 | 0.16% | 15,498,115 |
| 2014-01-23 | 2014-01-21 | 16.877 | 956,920 | -30,919 | 0.16% | 16,149,663 |
| 2014-01-22 | 2014-01-20 | 17.331 | 987,839 | -55,497 | 0.17% | 17,120,034 |
| 2014-01-21 | 2014-01-17 | 15.464 | 1,043,336 | -14,271 | 0.18% | 16,134,161 |
| 2014-01-20 | 2014-01-16 | 15.716 | 1,057,607 | -25,369 | 0.18% | 16,621,648 |
| 2014-01-17 | 2014-01-15 | 16.019 | 1,082,976 | +104,650 | 0.19% | 17,348,194 |
| 2014-01-16 | 2014-01-14 | 15.439 | 978,326 | +49,154 | 0.17% | 15,104,165 |
| 2014-01-15 | 2014-01-13 | 17.861 | 929,172 | +38,055 | 0.16% | 16,595,528 |
| 2014-01-14 | 2014-01-10 | 17.154 | 891,117 | +18,235 | 0.15% | 15,286,405 |
| 2014-01-13 | 2014-01-09 | 15.187 | 872,882 | +121,300 | 0.15% | 13,256,038 |
| 2014-01-10 | 2014-01-08 | 13.925 | 751,582 | +16,649 | 0.13% | 10,465,914 |
| 2014-01-09 | 2014-01-07 | 10.658 | 734,933 | -23,785 | 0.13% | 7,833,145 |
| 2014-01-08 | 2014-01-06 | 10.822 | 758,718 | -39,640 | 0.13% | 8,211,063 |
| 2014-01-07 | 2014-01-03 | 10.015 | 798,358 | +49,154 | 0.14% | 7,995,579 |
| 2014-01-06 | 2014-01-02 | 10.192 | 749,204 | -7,135 | 0.13% | 7,635,600 |
| 2014-01-03 | 2013-12-31 | 10.040 | 756,339 | -12,685 | 0.13% | 7,593,837 |
| 2014-01-02 | 2013-12-27 | 9.763 | 769,024 | -7,928 | 0.13% | 7,507,798 |
| 2013-12-30 | 2013-12-24 | 9.347 | 776,952 | +7,135 | 0.13% | 7,261,797 |
| 2013-12-27 | 2013-12-20 | 8.527 | 769,817 | -15,063 | 0.13% | 6,563,960 |
| 2013-12-23 | 2013-12-19 | 8.981 | 784,880 | -160,148 | 0.13% | 7,048,796 |
| 2013-12-20 | 2013-12-18 | 9.637 | 945,028 | +11,892 | 0.16% | 9,106,883 |
| 2013-12-19 | 2013-12-17 | 9.611 | 933,136 | -95,929 | 0.16% | 8,968,744 |
| 2013-12-18 | 2013-12-16 | 9.939 | 1,029,065 | -7,928 | 0.18% | 10,228,236 |
| 2013-12-17 | 2013-12-13 | 10.053 | 1,036,993 | +18,234 | 0.18% | 10,424,755 |
| 2013-12-16 | 2013-12-12 | 10.091 | 1,018,759 | -41,226 | 0.17% | 10,280,001 |
| 2013-12-13 | 2013-12-11 | 9.838 | 1,059,985 | +118,129 | 0.18% | 10,428,601 |
| 2013-12-12 | 2013-12-10 | 9.548 | 941,856 | -8,721 | 0.16% | 8,993,156 |
| 2013-12-11 | 2013-12-09 | 8.829 | 950,577 | +22,991 | 0.16% | 8,392,997 |
| 2013-12-10 | 2013-12-06 | 8.602 | 927,586 | +89,587 | 0.16% | 7,979,401 |
| 2013-12-09 | 2013-12-05 | 8.539 | 837,999 | -6,342 | 0.14% | 7,155,894 |
| 2013-12-06 | 2013-12-04 | 8.728 | 844,341 | -61,839 | 0.14% | 7,369,800 |
| 2013-12-05 | 2013-12-03 | 8.161 | 906,180 | -38,848 | 0.15% | 7,395,209 |
| 2013-12-04 | 2013-12-02 | 7.833 | 945,028 | -8,721 | 0.16% | 7,402,322 |
| 2013-12-03 | 2013-11-29 | 7.846 | 953,749 | -49,154 | 0.16% | 7,482,663 |
| 2013-12-02 | 2013-11-28 | 7.883 | 1,002,903 | -76,109 | 0.17% | 7,906,252 |
| 2013-11-29 | 2013-11-27 | 7.934 | 1,079,012 | -209,302 | 0.18% | 8,560,687 |
| 2013-11-28 | 2013-11-26 | 7.896 | 1,288,314 | -3,964 | 0.22% | 10,172,502 |
| 2013-11-27 | 2013-11-25 | 7.934 | 1,292,278 | +11,892 | 0.22% | 10,252,701 |
| 2013-11-26 | 2013-11-22 | 7.846 | 1,280,386 | +37,262 | 0.22% | 10,045,302 |
| 2013-11-25 | 2013-11-21 | 7.972 | 1,243,124 | -40,433 | 0.21% | 9,909,762 |
| 2013-11-22 | 2013-11-20 | 7.896 | 1,283,557 | -177,589 | 0.22% | 10,134,941 |
| 2013-11-21 | 2013-11-19 | 7.417 | 1,461,146 | -23,784 | 0.25% | 10,836,840 |
| 2013-11-20 | 2013-11-18 | 7.253 | 1,484,930 | +113,371 | 0.25% | 10,769,748 |
| 2013-11-19 | 2013-11-15 | 7.177 | 1,371,559 | -248,149 | 0.23% | 9,843,702 |
| 2013-11-18 | 2013-11-14 | 7.051 | 1,619,708 | +268,762 | 0.28% | 11,420,372 |
| 2013-11-15 | 2013-11-13 | 7.013 | 1,350,946 | +378,963 | 0.23% | 9,474,242 |
| 2013-11-14 | 2013-11-12 | 7.682 | 971,983 | 0.17% | 7,466,339 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy