History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 3,792,000 | +0 | 0.49% | 25,368,480 |
| 2025-10-13 | 2025-10-09 | 6.890 | 3,792,000 | +0 | 0.49% | 26,126,880 |
| 2025-10-10 | 2025-10-08 | 7.120 | 3,792,000 | -94,000 | 0.49% | 26,999,040 |
| 2025-10-09 | 2025-10-06 | 7.780 | 3,886,000 | -14,000 | 0.50% | 30,233,080 |
| 2025-10-08 | 2025-10-03 | 7.240 | 3,900,000 | +20,000 | 0.51% | 28,236,000 |
| 2025-10-06 | 2025-10-02 | 7.150 | 3,880,000 | -4,000 | 0.50% | 27,742,000 |
| 2025-10-03 | 2025-09-30 | 6.680 | 3,884,000 | +3,000 | 0.50% | 25,945,120 |
| 2025-10-02 | 2025-09-29 | 6.540 | 3,881,000 | +6,000 | 0.50% | 25,381,740 |
| 2025-09-26 | 2025-09-24 | 6.800 | 3,875,000 | +10,000 | 0.50% | 26,350,000 |
| 2025-09-24 | 2025-09-22 | 6.850 | 3,865,000 | -17,000 | 0.50% | 26,475,250 |
| 2025-09-23 | 2025-09-19 | 7.140 | 3,882,000 | +35,000 | 0.50% | 27,717,480 |
| 2025-09-22 | 2025-09-18 | 7.690 | 3,847,000 | +15,000 | 0.50% | 29,583,430 |
| 2025-09-19 | 2025-09-17 | 7.490 | 3,832,000 | +12,000 | 0.50% | 28,701,680 |
| 2025-09-18 | 2025-09-16 | 7.310 | 3,820,000 | +3,000 | 0.50% | 27,924,200 |
| 2025-09-16 | 2025-09-12 | 7.450 | 3,817,000 | -6,000 | 0.50% | 28,436,650 |
| 2025-09-15 | 2025-09-11 | 7.710 | 3,823,000 | +15,000 | 0.50% | 29,475,330 |
| 2025-09-12 | 2025-09-10 | 7.850 | 3,808,000 | -8,000 | 0.49% | 29,892,800 |
| 2025-09-11 | 2025-09-09 | 7.420 | 3,816,000 | -4,000 | 0.54% | 28,314,720 |
| 2025-08-28 | 2025-08-26 | 8.000 | 3,820,000 | +25,000 | 0.54% | 30,560,000 |
| 2025-08-26 | 2025-08-22 | 7.690 | 3,795,000 | +10,000 | 0.53% | 29,183,550 |
| 2025-08-25 | 2025-08-21 | 7.920 | 3,785,000 | -17,000 | 0.53% | 29,977,200 |
| 2025-08-22 | 2025-08-20 | 7.570 | 3,802,000 | -20,000 | 0.53% | 28,781,140 |
| 2025-08-20 | 2025-08-18 | 7.800 | 3,822,000 | +6,000 | 0.54% | 29,811,600 |
| 2025-08-19 | 2025-08-15 | 8.290 | 3,816,000 | +20,000 | 0.54% | 31,634,640 |
| 2025-08-18 | 2025-08-14 | 8.800 | 3,796,000 | -2,000 | 0.53% | 33,404,800 |
| 2025-08-15 | 2025-08-13 | 8.860 | 3,798,000 | +7,000 | 0.53% | 33,650,280 |
| 2025-08-14 | 2025-08-12 | 8.590 | 3,791,000 | +10,000 | 0.53% | 32,564,690 |
| 2025-08-13 | 2025-08-11 | 8.740 | 3,781,000 | +7,000 | 0.53% | 33,045,940 |
| 2025-08-12 | 2025-08-08 | 8.100 | 3,774,000 | -6,000 | 0.53% | 30,569,400 |
| 2025-08-11 | 2025-08-07 | 7.580 | 3,780,000 | +2,000 | 0.53% | 28,652,400 |
| 2025-08-08 | 2025-08-06 | 7.460 | 3,778,000 | +8,000 | 0.53% | 28,183,880 |
| 2025-08-07 | 2025-08-05 | 7.820 | 3,770,000 | -67,000 | 0.53% | 29,481,400 |
| 2025-08-06 | 2025-08-04 | 7.450 | 3,837,000 | +7,000 | 0.54% | 28,585,650 |
| 2025-08-05 | 2025-08-01 | 7.180 | 3,830,000 | -31,000 | 0.54% | 27,499,400 |
| 2025-08-04 | 2025-07-31 | 7.620 | 3,861,000 | -8,000 | 0.54% | 29,420,820 |
| 2025-08-01 | 2025-07-30 | 7.380 | 3,869,000 | +10,000 | 0.54% | 28,553,220 |
| 2025-07-31 | 2025-07-29 | 7.560 | 3,859,000 | +15,000 | 0.54% | 29,174,040 |
| 2025-07-30 | 2025-07-28 | 7.620 | 3,844,000 | +13,000 | 0.54% | 29,291,280 |
| 2025-07-29 | 2025-07-25 | 7.590 | 3,831,000 | -2,000 | 0.54% | 29,077,290 |
| 2025-07-28 | 2025-07-24 | 7.780 | 3,833,000 | +23,000 | 0.54% | 29,820,740 |
| 2025-07-25 | 2025-07-23 | 7.870 | 3,810,000 | +24,000 | 0.54% | 29,984,700 |
| 2025-07-24 | 2025-07-22 | 7.890 | 3,786,000 | +20,000 | 0.53% | 29,871,540 |
| 2025-07-23 | 2025-07-21 | 8.310 | 3,766,000 | +13,000 | 0.53% | 31,295,460 |
| 2025-07-22 | 2025-07-18 | 8.780 | 3,753,000 | -10,000 | 0.53% | 32,951,340 |
| 2025-07-21 | 2025-07-17 | 8.490 | 3,763,000 | +8,000 | 0.53% | 31,947,870 |
| 2025-07-18 | 2025-07-16 | 8.750 | 3,755,000 | -15,000 | 0.53% | 32,856,250 |
| 2025-07-16 | 2025-07-14 | 8.200 | 3,770,000 | -118,000 | 0.53% | 30,914,000 |
| 2025-07-15 | 2025-07-11 | 8.000 | 3,888,000 | -5,000 | 0.55% | 31,104,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 3,893,000 | +20,000 | 0.55% | 27,367,790 |
| 2025-07-11 | 2025-07-09 | 6.030 | 3,873,000 | -14,000 | 0.54% | 23,354,190 |
| 2025-07-10 | 2025-07-08 | 5.850 | 3,887,000 | -11,000 | 0.55% | 22,738,950 |
| 2025-07-09 | 2025-07-07 | 5.970 | 3,898,000 | -93,000 | 0.55% | 23,271,060 |
| 2025-07-08 | 2025-07-04 | 5.750 | 3,991,000 | -15,000 | 0.56% | 22,948,250 |
| 2025-07-07 | 2025-07-03 | 5.800 | 4,006,000 | -30,000 | 0.56% | 23,234,800 |
| 2025-07-04 | 2025-07-02 | 5.550 | 4,036,000 | -79,000 | 0.57% | 22,399,800 |
| 2025-07-03 | 2025-06-30 | 5.550 | 4,115,000 | +28,000 | 0.58% | 22,838,250 |
| 2025-07-02 | 2025-06-27 | 5.490 | 4,087,000 | +19,000 | 0.58% | 22,437,630 |
| 2025-06-30 | 2025-06-26 | 5.670 | 4,068,000 | -26,000 | 0.57% | 23,065,560 |
| 2025-06-27 | 2025-06-25 | 5.420 | 4,094,000 | +12,000 | 0.58% | 22,189,480 |
| 2025-06-26 | 2025-06-24 | 5.320 | 4,082,000 | -22,000 | 0.57% | 21,716,240 |
| 2025-06-25 | 2025-06-23 | 5.170 | 4,104,000 | -4,000 | 0.58% | 21,217,680 |
| 2025-06-23 | 2025-06-19 | 5.060 | 4,108,000 | -30,000 | 0.58% | 20,786,480 |
| 2025-06-19 | 2025-06-17 | 5.240 | 4,138,000 | +4,000 | 0.58% | 21,683,120 |
| 2025-06-18 | 2025-06-16 | 5.350 | 4,134,000 | +19,000 | 0.58% | 22,116,900 |
| 2025-06-17 | 2025-06-13 | 5.210 | 4,115,000 | +5,000 | 0.58% | 21,439,150 |
| 2025-06-16 | 2025-06-12 | 5.470 | 4,110,000 | -997,000 | 0.58% | 22,481,700 |
| 2025-06-13 | 2025-06-11 | 5.550 | 5,107,000 | -12,000 | 0.72% | 28,343,850 |
| 2025-06-12 | 2025-06-10 | 5.550 | 5,119,000 | +128,000 | 0.72% | 28,410,450 |
| 2025-06-11 | 2025-06-09 | 5.350 | 4,991,000 | -34,000 | 0.70% | 26,701,850 |
| 2025-06-10 | 2025-06-06 | 5.330 | 5,025,000 | +18,000 | 0.71% | 26,783,250 |
| 2025-06-09 | 2025-06-05 | 5.420 | 5,007,000 | +23,000 | 0.70% | 27,137,940 |
| 2025-06-06 | 2025-06-04 | 5.570 | 4,984,000 | -10,000 | 0.70% | 27,760,880 |
| 2025-06-05 | 2025-06-03 | 5.880 | 4,994,000 | -5,000 | 0.70% | 29,364,720 |
| 2025-06-04 | 2025-06-02 | 5.990 | 4,999,000 | -3,000 | 0.70% | 29,944,010 |
| 2025-06-03 | 2025-05-30 | 6.000 | 5,002,000 | +23,000 | 0.70% | 30,012,000 |
| 2025-06-02 | 2025-05-29 | 6.420 | 4,979,000 | -30,000 | 0.70% | 31,965,180 |
| 2025-05-30 | 2025-05-28 | 6.470 | 5,009,000 | -126,000 | 0.71% | 32,408,230 |
| 2025-05-29 | 2025-05-27 | 6.820 | 5,135,000 | -203,000 | 0.72% | 35,020,700 |
| 2025-05-28 | 2025-05-26 | 6.798 | 5,338,000 | -318,000 | 0.75% | 36,288,362 |
| 2025-05-27 | 2025-05-23 | 6.026 | 5,656,000 | +99,796 | 0.80% | 34,082,134 |
| 2025-05-26 | 2025-05-22 | 6.280 | 5,556,204 | -15,746 | 0.80% | 34,892,279 |
| 2025-05-23 | 2025-05-21 | 5.904 | 5,571,950 | -77,743 | 0.80% | 32,896,222 |
| 2025-05-22 | 2025-05-20 | 5.243 | 5,649,693 | -55,110 | 0.81% | 29,623,559 |
| 2025-05-19 | 2025-05-15 | 4.867 | 5,704,803 | -17,713 | 0.82% | 27,767,632 |
| 2025-05-16 | 2025-05-14 | 5.050 | 5,722,516 | +28,538 | 0.82% | 28,900,549 |
| 2025-05-15 | 2025-05-13 | 4.949 | 5,693,978 | +7,873 | 0.81% | 28,177,822 |
| 2025-05-14 | 2025-05-12 | 5.152 | 5,686,105 | +34,444 | 0.81% | 29,294,461 |
| 2025-05-13 | 2025-05-09 | 5.152 | 5,651,661 | +34,443 | 0.81% | 29,117,008 |
| 2025-05-12 | 2025-05-08 | 5.081 | 5,617,218 | +155,487 | 0.80% | 28,540,000 |
| 2025-05-09 | 2025-05-07 | 4.603 | 5,461,731 | -12,793 | 0.78% | 25,141,500 |
| 2025-05-08 | 2025-05-06 | 4.339 | 5,474,524 | -25,587 | 0.78% | 23,754,009 |
| 2025-05-07 | 2025-05-02 | 4.715 | 5,500,111 | +11,809 | 0.79% | 25,932,962 |
| 2025-05-02 | 2025-04-29 | 4.542 | 5,488,302 | +23,619 | 0.79% | 24,929,192 |
| 2025-04-30 | 2025-04-28 | 4.573 | 5,464,683 | +4,920 | 0.78% | 24,988,499 |
| 2025-04-28 | 2025-04-24 | 4.502 | 5,459,763 | -92,505 | 0.78% | 24,577,641 |
| 2025-04-25 | 2025-04-23 | 4.776 | 5,552,268 | -7,873 | 0.79% | 26,517,401 |
| 2025-04-24 | 2025-04-22 | 4.349 | 5,560,141 | +3,937 | 0.80% | 24,182,002 |
| 2025-04-15 | 2025-04-11 | 3.892 | 5,556,204 | -4,921 | 0.80% | 21,624,180 |
| 2025-04-14 | 2025-04-10 | 3.729 | 5,561,125 | -19,682 | 0.80% | 20,739,171 |
| 2025-04-11 | 2025-04-09 | 3.445 | 5,580,807 | -76,759 | 0.80% | 19,224,692 |
| 2025-04-09 | 2025-04-07 | 3.343 | 5,657,566 | +2,952 | 0.81% | 18,914,210 |
| 2025-04-08 | 2025-04-03 | 3.841 | 5,654,614 | -5,904 | 0.81% | 21,719,881 |
| 2025-04-07 | 2025-04-02 | 3.902 | 5,660,518 | -2,953 | 0.81% | 22,087,679 |
| 2025-04-02 | 2025-03-31 | 3.719 | 5,663,471 | +9,841 | 0.81% | 21,063,302 |
| 2025-04-01 | 2025-03-28 | 3.821 | 5,653,630 | +2,953 | 0.81% | 21,601,202 |
| 2025-03-28 | 2025-03-26 | 3.994 | 5,650,677 | +35,427 | 0.81% | 22,566,059 |
| 2025-03-27 | 2025-03-25 | 3.933 | 5,615,250 | -8,857 | 0.80% | 22,082,221 |
| 2025-03-26 | 2025-03-24 | 4.034 | 5,624,107 | -3,936 | 0.80% | 22,688,551 |
| 2025-03-25 | 2025-03-21 | 3.861 | 5,628,043 | -5,905 | 0.81% | 21,732,200 |
| 2025-03-24 | 2025-03-20 | 3.861 | 5,633,948 | +3,937 | 0.81% | 21,755,001 |
| 2025-03-20 | 2025-03-18 | 3.922 | 5,630,011 | -23,619 | 0.81% | 22,083,059 |
| 2025-03-19 | 2025-03-17 | 3.953 | 5,653,630 | +9,841 | 0.81% | 22,348,052 |
| 2025-03-18 | 2025-03-14 | 3.943 | 5,643,789 | +12,794 | 0.81% | 22,251,801 |
| 2025-03-17 | 2025-03-13 | 4.034 | 5,630,995 | +60,029 | 0.81% | 22,716,338 |
| 2025-03-13 | 2025-03-11 | 3.933 | 5,570,966 | -31,491 | 0.80% | 21,908,072 |
| 2025-03-12 | 2025-03-10 | 4.004 | 5,602,457 | -47,236 | 0.80% | 22,430,422 |
| 2025-03-11 | 2025-03-07 | 4.136 | 5,649,693 | +11,809 | 0.81% | 23,365,869 |
| 2025-03-10 | 2025-03-06 | 4.309 | 5,637,884 | +42,316 | 0.81% | 24,290,960 |
| 2025-03-07 | 2025-03-05 | 4.166 | 5,595,568 | -69,871 | 0.80% | 23,312,600 |
| 2025-03-06 | 2025-03-04 | 3.943 | 5,665,439 | -34,443 | 0.81% | 22,337,161 |
| 2025-03-05 | 2025-03-03 | 4.237 | 5,699,882 | -37,396 | 0.82% | 24,152,640 |
| 2025-03-03 | 2025-02-27 | 3.668 | 5,737,278 | -4,920 | 0.82% | 21,046,301 |
| 2025-02-28 | 2025-02-26 | 3.770 | 5,742,198 | +20,666 | 0.82% | 21,647,849 |
| 2025-02-27 | 2025-02-25 | 3.800 | 5,721,532 | -8,857 | 0.82% | 21,744,359 |
| 2025-02-26 | 2025-02-24 | 3.963 | 5,730,389 | +5,905 | 0.82% | 22,709,700 |
| 2025-02-25 | 2025-02-21 | 4.115 | 5,724,484 | +15,745 | 0.82% | 23,558,848 |
| 2025-02-24 | 2025-02-20 | 4.054 | 5,708,739 | +11,809 | 0.82% | 23,145,990 |
| 2025-02-21 | 2025-02-19 | 4.004 | 5,696,930 | -5,904 | 0.82% | 22,808,661 |
| 2025-02-20 | 2025-02-18 | 4.024 | 5,702,834 | -3,937 | 0.82% | 22,948,198 |
| 2025-02-19 | 2025-02-17 | 4.115 | 5,706,771 | +35,428 | 0.82% | 23,485,951 |
| 2025-02-18 | 2025-02-14 | 4.126 | 5,671,343 | -10,825 | 0.81% | 23,397,779 |
| 2025-02-14 | 2025-02-12 | 4.339 | 5,682,168 | +15,745 | 0.81% | 24,654,978 |
| 2025-02-13 | 2025-02-11 | 4.685 | 5,666,423 | +29,523 | 0.81% | 26,544,381 |
| 2025-02-10 | 2025-02-06 | 4.898 | 5,636,900 | +5,905 | 0.81% | 27,608,960 |
| 2025-02-07 | 2025-02-05 | 4.786 | 5,630,995 | +6,888 | 0.81% | 26,950,618 |
| 2025-02-06 | 2025-02-04 | 4.837 | 5,624,107 | +5,905 | 0.80% | 27,203,401 |
| 2025-02-05 | 2025-02-03 | 4.806 | 5,618,202 | +9,841 | 0.80% | 27,003,569 |
| 2025-02-04 | 2025-01-28 | 5.040 | 5,608,361 | +83,648 | 0.80% | 28,267,039 |
| 2025-02-03 | 2025-01-24 | 5.274 | 5,524,713 | +11,809 | 0.79% | 29,136,660 |
| 2025-01-27 | 2025-01-23 | 5.172 | 5,512,904 | -90,537 | 0.79% | 28,514,180 |
| 2025-01-24 | 2025-01-22 | 5.243 | 5,603,441 | -249,960 | 0.80% | 29,381,041 |
| 2025-01-23 | 2025-01-21 | 5.335 | 5,853,401 | +23,618 | 0.84% | 31,227,000 |
| 2025-01-22 | 2025-01-20 | 5.680 | 5,829,783 | -7,872 | 0.83% | 33,115,162 |
| 2025-01-21 | 2025-01-17 | 5.467 | 5,837,655 | -3,937 | 0.84% | 31,914,157 |
| 2025-01-20 | 2025-01-16 | 5.233 | 5,841,592 | -3,936 | 0.84% | 30,570,401 |
| 2025-01-17 | 2025-01-15 | 5.030 | 5,845,528 | +4,920 | 0.84% | 29,402,999 |
| 2025-01-16 | 2025-01-14 | 5.010 | 5,840,608 | -8,857 | 0.84% | 29,259,551 |
| 2025-01-15 | 2025-01-13 | 4.878 | 5,849,465 | +8,857 | 0.84% | 28,531,202 |
| 2025-01-14 | 2025-01-10 | 5.000 | 5,840,608 | +5,905 | 0.84% | 29,200,201 |
| 2025-01-13 | 2025-01-09 | 4.857 | 5,834,703 | -36,412 | 0.83% | 28,340,619 |
| 2025-01-10 | 2025-01-08 | 4.796 | 5,871,115 | -11,809 | 0.84% | 28,159,521 |
| 2025-01-09 | 2025-01-07 | 5.264 | 5,882,924 | -47,236 | 0.84% | 30,966,041 |
| 2025-01-08 | 2025-01-06 | 5.315 | 5,930,160 | +4,920 | 0.85% | 31,515,977 |
| 2025-01-07 | 2025-01-03 | 4.725 | 5,925,240 | +22,634 | 0.85% | 27,997,650 |
| 2025-01-06 | 2025-01-02 | 4.928 | 5,902,606 | -22,634 | 0.84% | 29,090,301 |
| 2025-01-03 | 2024-12-31 | 4.451 | 5,925,240 | +20,666 | 0.85% | 26,371,980 |
| 2025-01-02 | 2024-12-27 | 5.000 | 5,904,574 | +10,825 | 0.84% | 29,520,000 |
| 2024-12-30 | 2024-12-24 | 4.959 | 5,893,749 | -34,443 | 0.84% | 29,226,320 |
| 2024-12-27 | 2024-12-20 | 5.182 | 5,928,192 | +33,459 | 0.85% | 30,722,399 |
| 2024-12-23 | 2024-12-19 | 5.223 | 5,894,733 | +51,173 | 0.84% | 30,788,600 |
| 2024-12-20 | 2024-12-18 | 5.436 | 5,843,560 | +46,252 | 0.84% | 31,768,300 |
| 2024-12-19 | 2024-12-17 | 5.762 | 5,797,308 | -21,650 | 0.83% | 33,401,973 |
| 2024-12-18 | 2024-12-16 | 5.823 | 5,818,958 | +9,841 | 0.83% | 33,881,492 |
| 2024-12-17 | 2024-12-13 | 5.518 | 5,809,117 | +85,617 | 0.83% | 32,053,292 |
| 2024-12-16 | 2024-12-12 | 5.731 | 5,723,500 | -15,746 | 0.82% | 32,802,238 |
| 2024-12-13 | 2024-12-11 | 5.355 | 5,739,246 | +68,887 | 0.82% | 30,734,640 |
| 2024-12-12 | 2024-12-10 | 5.396 | 5,670,359 | +41,332 | 0.81% | 30,596,219 |
| 2024-12-11 | 2024-12-09 | 5.802 | 5,629,027 | +182,057 | 0.81% | 32,661,199 |
| 2024-12-10 | 2024-12-06 | 5.812 | 5,446,970 | +96,442 | 0.78% | 31,660,203 |
| 2024-12-09 | 2024-12-05 | 6.199 | 5,350,528 | +102,346 | 0.77% | 33,165,699 |
| 2024-12-06 | 2024-12-04 | 5.060 | 5,248,182 | +112,187 | 0.75% | 26,558,339 |
| 2024-12-05 | 2024-12-03 | 4.949 | 5,135,995 | -11,809 | 0.73% | 25,416,529 |
| 2024-12-04 | 2024-12-02 | 5.213 | 5,147,804 | +3,936 | 0.74% | 26,835,028 |
| 2024-12-03 | 2024-11-29 | 4.989 | 5,143,868 | -13,777 | 0.74% | 25,664,570 |
| 2024-12-02 | 2024-11-28 | 4.918 | 5,157,645 | -11,810 | 0.74% | 25,366,438 |
| 2024-11-29 | 2024-11-27 | 4.735 | 5,169,455 | +20,666 | 0.74% | 24,478,982 |
| 2024-11-28 | 2024-11-26 | 4.491 | 5,148,789 | +7,873 | 0.74% | 23,125,442 |
| 2024-11-27 | 2024-11-25 | 5.274 | 5,140,916 | -35,427 | 0.74% | 27,112,561 |
| 2024-11-26 | 2024-11-22 | 4.268 | 5,176,343 | -12,793 | 0.74% | 22,091,999 |
| 2024-11-25 | 2024-11-21 | 4.390 | 5,189,136 | +61,998 | 0.74% | 22,779,358 |
| 2024-11-22 | 2024-11-20 | 3.760 | 5,127,138 | +578,648 | 0.73% | 19,276,998 |
| 2024-11-21 | 2024-11-19 | 3.485 | 4,548,490 | +2,413,002 | 0.65% | 15,853,459 |
| 2024-11-20 | 2024-11-18 | 3.170 | 2,135,488 | -13,777 | 0.31% | 6,770,401 |
| 2024-11-19 | 2024-11-15 | 2.805 | 2,149,265 | -7,873 | 0.31% | 6,027,840 |
| 2024-11-18 | 2024-11-14 | 3.079 | 2,157,138 | -27,554 | 0.31% | 6,641,761 |
| 2024-11-15 | 2024-11-13 | 2.927 | 2,184,692 | +4,920 | 0.31% | 6,393,599 |
| 2024-11-14 | 2024-11-12 | 2.561 | 2,179,772 | -2,952 | 0.31% | 5,581,800 |
| 2024-11-13 | 2024-11-11 | 2.276 | 2,182,724 | +71,839 | 0.31% | 4,968,320 |
| 2024-11-08 | 2024-11-06 | 2.164 | 2,110,885 | -99,394 | 0.30% | 4,568,850 |
| 2024-11-05 | 2024-11-01 | 1.778 | 2,210,279 | +86,601 | 0.32% | 3,930,500 |
| 2024-10-31 | 2024-10-29 | 1.951 | 2,123,678 | -2,953 | 0.30% | 4,143,359 |
| 2024-10-23 | 2024-10-21 | 1.748 | 2,126,631 | -2,952 | 0.30% | 3,716,920 |
| 2024-10-03 | 2024-09-30 | 1.687 | 2,129,583 | +19,682 | 0.30% | 3,592,240 |
| 2024-10-02 | 2024-09-27 | 1.707 | 2,109,901 | -19,682 | 0.30% | 3,601,920 |
| 2024-09-24 | 2024-09-20 | 1.585 | 2,129,583 | -2,952 | 0.30% | 3,375,840 |
| 2024-08-21 | 2024-08-19 | 1.494 | 2,132,535 | -9,841 | 0.31% | 3,185,490 |
| 2024-08-15 | 2024-08-13 | 1.524 | 2,142,376 | -3,937 | 0.31% | 3,265,500 |
| 2024-08-08 | 2024-08-06 | 1.473 | 2,146,313 | +31,491 | 0.31% | 3,162,451 |
| 2024-08-07 | 2024-08-05 | 1.382 | 2,114,822 | +3,937 | 0.30% | 2,922,641 |
| 2024-08-01 | 2024-07-30 | 1.697 | 2,110,885 | +19,682 | 0.30% | 3,582,150 |
| 2024-07-31 | 2024-07-29 | 1.860 | 2,091,203 | -22,634 | 0.30% | 3,888,749 |
| 2024-07-18 | 2024-07-16 | 1.595 | 2,113,837 | +19,681 | 0.30% | 3,372,359 |
| 2024-07-17 | 2024-07-15 | 1.687 | 2,094,156 | -19,681 | 0.30% | 3,532,481 |
| 2024-07-15 | 2024-07-11 | 1.575 | 2,113,837 | +19,681 | 0.30% | 3,329,399 |
| 2024-07-12 | 2024-07-10 | 1.606 | 2,094,156 | -19,681 | 0.30% | 3,362,241 |
| 2024-07-05 | 2024-07-03 | 1.595 | 2,113,837 | +19,681 | 0.30% | 3,372,359 |
| 2024-07-04 | 2024-07-02 | 1.667 | 2,094,156 | -19,681 | 0.30% | 3,489,921 |
| 2024-07-03 | 2024-06-28 | 1.697 | 2,113,837 | +19,681 | 0.30% | 3,587,159 |
| 2024-07-02 | 2024-06-27 | 1.636 | 2,094,156 | -19,681 | 0.30% | 3,426,081 |
| 2024-06-28 | 2024-06-26 | 1.758 | 2,113,837 | -9,841 | 0.30% | 3,716,039 |
| 2024-06-27 | 2024-06-25 | 1.758 | 2,123,678 | +5,904 | 0.30% | 3,733,339 |
| 2024-06-24 | 2024-06-20 | 1.860 | 2,117,774 | +5,905 | 0.30% | 3,938,160 |
| 2024-06-18 | 2024-06-14 | 2.032 | 2,111,869 | +18,698 | 0.30% | 4,291,999 |
| 2024-06-17 | 2024-06-13 | 1.971 | 2,093,171 | -25,587 | 0.30% | 4,126,379 |
| 2024-06-14 | 2024-06-12 | 1.992 | 2,118,758 | +15,746 | 0.30% | 4,219,880 |
| 2024-06-13 | 2024-06-11 | 1.961 | 2,103,012 | +28,538 | 0.30% | 4,124,409 |
| 2024-06-07 | 2024-06-05 | 2.134 | 2,074,474 | -2,952 | 0.30% | 4,426,801 |
| 2024-06-04 | 2024-05-31 | 2.022 | 2,077,426 | +19,682 | 0.30% | 4,200,890 |
| 2024-06-03 | 2024-05-30 | 2.114 | 2,057,744 | -20,666 | 0.29% | 4,349,280 |
| 2024-05-28 | 2024-05-24 | 2.032 | 2,078,410 | +25,586 | 0.30% | 4,224,000 |
| 2024-05-27 | 2024-05-23 | 2.205 | 2,052,824 | -2,952 | 0.29% | 4,526,621 |
| 2024-05-23 | 2024-05-21 | 2.225 | 2,055,776 | -29,523 | 0.29% | 4,574,910 |
| 2024-05-22 | 2024-05-20 | 2.114 | 2,085,299 | -6,888 | 0.30% | 4,407,521 |
| 2024-05-21 | 2024-05-17 | 2.022 | 2,092,187 | +2,952 | 0.30% | 4,230,739 |
| 2024-05-20 | 2024-05-16 | 2.134 | 2,089,235 | -1,968 | 0.30% | 4,458,300 |
| 2024-05-16 | 2024-05-13 | 2.093 | 2,091,203 | -17,714 | 0.30% | 4,377,499 |
| 2024-05-14 | 2024-05-10 | 1.839 | 2,108,917 | +5,905 | 0.30% | 3,878,830 |
| 2024-05-13 | 2024-05-09 | 1.829 | 2,103,012 | +2,952 | 0.30% | 3,846,599 |
| 2024-05-10 | 2024-05-08 | 1.819 | 2,100,060 | +5,904 | 0.30% | 3,819,860 |
| 2024-05-07 | 2024-05-03 | 1.829 | 2,094,156 | +985 | 0.30% | 3,830,401 |
| 2024-05-06 | 2024-05-02 | 1.921 | 2,093,171 | -24,603 | 0.30% | 4,020,029 |
| 2024-04-29 | 2024-04-25 | 1.921 | 2,117,774 | -2,952 | 0.30% | 4,067,280 |
| 2024-04-25 | 2024-04-23 | 1.971 | 2,120,726 | +29,523 | 0.30% | 4,180,700 |
| 2024-04-24 | 2024-04-22 | 2.111 | 2,091,203 | -49,205 | 0.30% | 4,415,518 |
| 2024-04-23 | 2024-04-19 | 2.029 | 2,140,408 | +68,982 | 0.31% | 4,342,181 |
| 2024-04-19 | 2024-04-17 | 2.070 | 2,071,426 | -19,323 | 0.30% | 4,287,999 |
| 2024-04-18 | 2024-04-16 | 1.987 | 2,090,749 | +29,950 | 0.30% | 4,154,879 |
| 2024-04-17 | 2024-04-15 | 2.163 | 2,060,799 | +18,357 | 0.30% | 4,457,970 |
| 2024-04-16 | 2024-04-12 | 2.360 | 2,042,442 | +7,729 | 0.30% | 4,819,920 |
| 2024-04-12 | 2024-04-10 | 2.174 | 2,034,713 | +22,222 | 0.30% | 4,422,601 |
| 2024-04-10 | 2024-04-08 | 2.422 | 2,012,491 | -50,240 | 0.29% | 4,874,219 |
| 2024-04-05 | 2024-04-02 | 2.236 | 2,062,731 | +5,797 | 0.30% | 4,611,600 |
| 2024-04-02 | 2024-03-27 | 2.329 | 2,056,934 | -7,729 | 0.30% | 4,790,250 |
| 2024-03-28 | 2024-03-26 | 2.588 | 2,064,663 | +54,104 | 0.30% | 5,342,499 |
| 2024-03-27 | 2024-03-25 | 2.525 | 2,010,559 | +16,425 | 0.29% | 5,077,640 |
| 2024-03-25 | 2024-03-21 | 2.329 | 1,994,134 | -45,409 | 0.29% | 4,643,999 |
| 2024-03-22 | 2024-03-20 | 1.967 | 2,039,543 | -2,899 | 0.30% | 4,010,899 |
| 2024-03-21 | 2024-03-19 | 1.842 | 2,042,442 | +4,831 | 0.30% | 3,762,920 |
| 2024-03-20 | 2024-03-18 | 2.132 | 2,037,611 | +15,458 | 0.30% | 4,344,540 |
| 2024-03-19 | 2024-03-15 | 2.111 | 2,022,153 | +13,526 | 0.29% | 4,269,720 |
| 2024-03-18 | 2024-03-14 | 2.381 | 2,008,627 | -19,323 | 0.29% | 4,781,701 |
| 2024-03-15 | 2024-03-13 | 2.494 | 2,027,950 | +11,594 | 0.30% | 5,058,591 |
| 2024-03-14 | 2024-03-12 | 2.267 | 2,016,356 | -54,104 | 0.29% | 4,570,530 |
| 2024-03-13 | 2024-03-11 | 2.339 | 2,070,460 | +11,594 | 0.30% | 4,843,179 |
| 2024-03-12 | 2024-03-08 | 1.791 | 2,058,866 | -9,662 | 0.30% | 3,686,629 |
| 2024-03-07 | 2024-03-05 | 0.942 | 2,068,528 | -125,600 | 0.30% | 1,948,310 |
| 2024-03-04 | 2024-02-29 | 1.056 | 2,194,128 | -147,821 | 0.32% | 2,316,420 |
| 2024-02-27 | 2024-02-23 | 0.787 | 2,341,949 | -19,323 | 0.34% | 1,842,240 |
| 2024-02-26 | 2024-02-22 | 0.766 | 2,361,272 | -202,891 | 0.34% | 1,808,560 |
| 2024-02-16 | 2024-02-14 | 0.559 | 2,564,163 | -104,344 | 0.37% | 1,433,160 |
| 2023-10-12 | 2023-10-10 | 0.600 | 2,668,507 | -154,584 | 0.39% | 1,601,960 |
| 2023-06-07 | 2023-06-05 | 0.590 | 2,823,091 | -1,933 | 0.41% | 1,665,540 |
| 2023-05-18 | 2023-05-16 | 0.549 | 2,825,024 | -38,646 | 0.41% | 1,549,720 |
| 2023-05-17 | 2023-05-15 | 0.538 | 2,863,670 | -12,560 | 0.42% | 1,541,280 |
| 2023-05-10 | 2023-05-08 | 0.518 | 2,876,230 | -13,526 | 0.42% | 1,488,500 |
| 2023-04-04 | 2023-03-31 | 0.512 | 2,889,756 | -55,070 | 0.42% | 1,480,545 |
| 2023-03-29 | 2023-03-27 | 0.481 | 2,944,826 | -96,615 | 0.43% | 1,417,320 |
| 2023-03-27 | 2023-03-23 | 0.538 | 3,041,441 | +55,070 | 0.44% | 1,636,960 |
| 2023-03-24 | 2023-03-22 | 0.528 | 2,986,371 | +157,483 | 0.44% | 1,576,410 |
| 2023-03-15 | 2023-03-13 | 0.538 | 2,828,888 | +135,261 | 0.41% | 1,522,560 |
| 2023-03-10 | 2023-03-08 | 0.486 | 2,693,627 | +48,307 | 0.39% | 1,310,360 |
| 2022-12-09 | 2022-12-07 | 0.398 | 2,645,320 | -111,107 | 0.39% | 1,054,130 |
| 2022-12-06 | 2022-12-02 | 0.398 | 2,756,427 | -93,717 | 0.40% | 1,098,405 |
| 2022-11-24 | 2022-11-22 | 0.383 | 2,850,144 | +23,188 | 0.42% | 1,091,500 |
| 2022-11-18 | 2022-11-16 | 0.373 | 2,826,956 | -70,529 | 0.41% | 1,053,360 |
| 2022-10-31 | 2022-10-27 | 0.367 | 2,897,485 | -326,559 | 0.42% | 1,064,645 |
| 2022-09-09 | 2022-09-07 | 0.445 | 3,224,044 | +95,649 | 0.47% | 1,434,910 |
| 2022-08-19 | 2022-08-17 | 0.430 | 3,128,395 | -33,815 | 0.46% | 1,343,770 |
| 2022-07-15 | 2022-07-13 | 0.430 | 3,162,210 | +200,959 | 0.46% | 1,358,295 |
| 2022-07-08 | 2022-07-06 | 0.455 | 2,961,251 | -5,797 | 0.43% | 1,348,600 |
| 2022-06-27 | 2022-06-23 | 0.466 | 2,967,048 | -42,510 | 0.43% | 1,381,950 |
| 2022-06-17 | 2022-06-15 | 0.481 | 3,009,558 | +3,864 | 0.44% | 1,448,475 |
| 2022-06-16 | 2022-06-14 | 0.492 | 3,005,694 | +1,932 | 0.44% | 1,477,725 |
| 2022-05-10 | 2022-05-05 | 0.497 | 3,003,762 | -30,916 | 0.44% | 1,492,320 |
| 2022-04-29 | 2022-04-27 | 0.455 | 3,034,678 | +51,206 | 0.44% | 1,382,040 |
| 2022-04-06 | 2022-04-01 | 0.481 | 2,983,472 | +86,953 | 0.44% | 1,435,920 |
| 2022-03-31 | 2022-03-29 | 0.502 | 2,896,519 | +30,917 | 0.42% | 1,454,030 |
| 2022-03-30 | 2022-03-28 | 0.492 | 2,865,602 | +155,550 | 0.42% | 1,408,850 |
| 2022-03-15 | 2022-03-11 | 0.445 | 2,710,052 | +77,292 | 0.40% | 1,206,150 |
| 2022-01-07 | 2022-01-05 | 0.549 | 2,632,760 | +9,662 | 0.38% | 1,444,250 |
| 2021-04-28 | 2021-04-26 | 0.714 | 2,623,098 | -48,308 | 0.38% | 1,873,350 |
| 2021-04-22 | 2021-04-20 | 0.611 | 2,671,406 | -96,615 | 0.39% | 1,631,350 |
| 2021-04-13 | 2021-04-09 | 0.611 | 2,768,021 | +48,308 | 0.40% | 1,690,350 |
| 2021-03-31 | 2021-03-29 | 0.611 | 2,719,713 | -967 | 0.40% | 1,660,850 |
| 2021-03-17 | 2021-03-15 | 0.662 | 2,720,680 | -18,356 | 0.40% | 1,802,240 |
| 2021-03-05 | 2021-03-03 | 0.735 | 2,739,036 | -39,613 | 0.40% | 2,012,850 |
| 2021-03-03 | 2021-03-01 | 0.683 | 2,778,649 | +19,323 | 0.40% | 1,898,160 |
| 2021-02-24 | 2021-02-22 | 0.797 | 2,759,326 | +77,293 | 0.40% | 2,199,120 |
| 2021-02-22 | 2021-02-18 | 0.859 | 2,682,033 | +96,615 | 0.39% | 2,304,080 |
| 2021-02-18 | 2021-02-16 | 0.983 | 2,585,418 | -86,954 | 0.38% | 2,542,200 |
| 2021-02-16 | 2021-02-09 | 0.849 | 2,672,372 | +65,698 | 0.39% | 2,268,120 |
| 2021-02-10 | 2021-02-08 | 0.880 | 2,606,674 | -136,227 | 0.38% | 2,293,300 |
| 2021-02-08 | 2021-02-04 | 0.725 | 2,742,901 | +30,917 | 0.40% | 1,987,300 |
| 2021-02-04 | 2021-02-02 | 0.662 | 2,711,984 | +12,560 | 0.39% | 1,796,480 |
| 2021-01-18 | 2021-01-14 | 0.611 | 2,699,424 | -16,425 | 0.39% | 1,648,460 |
| 2020-11-24 | 2020-11-20 | 0.580 | 2,715,849 | +86,954 | 0.39% | 1,574,160 |
| 2020-11-19 | 2020-11-17 | 0.538 | 2,628,895 | -9,662 | 0.38% | 1,414,920 |
| 2020-08-26 | 2020-08-24 | 0.631 | 2,638,557 | -48,307 | 0.38% | 1,665,910 |
| 2020-08-19 | 2020-08-17 | 0.683 | 2,686,864 | -48,308 | 0.39% | 1,835,460 |
| 2020-08-12 | 2020-08-10 | 0.714 | 2,735,172 | -57,969 | 0.40% | 1,953,390 |
| 2020-07-29 | 2020-07-27 | 0.704 | 2,793,141 | +19,323 | 0.40% | 1,965,880 |
| 2020-07-20 | 2020-07-16 | 0.745 | 2,773,818 | +28,985 | 0.40% | 2,067,120 |
| 2020-07-14 | 2020-07-10 | 0.849 | 2,744,833 | +23,187 | 0.40% | 2,329,620 |
| 2020-07-06 | 2020-07-02 | 0.859 | 2,721,646 | +25,120 | 0.39% | 2,338,110 |
| 2020-06-29 | 2020-06-24 | 0.932 | 2,696,526 | +48,308 | 0.39% | 2,511,900 |
| 2020-06-26 | 2020-06-23 | 0.900 | 2,648,218 | -55,071 | 0.38% | 2,384,670 |
| 2020-06-24 | 2020-06-22 | 0.818 | 2,703,289 | -28,984 | 0.39% | 2,210,420 |
| 2020-06-19 | 2020-06-17 | 0.704 | 2,732,273 | +28,984 | 0.40% | 1,923,040 |
| 2020-06-15 | 2020-06-11 | 0.735 | 2,703,289 | +35,748 | 0.39% | 1,986,580 |
| 2020-06-12 | 2020-06-10 | 0.849 | 2,667,541 | +57,969 | 0.38% | 2,264,020 |
| 2020-06-11 | 2020-06-09 | 0.549 | 2,609,572 | -57,969 | 0.37% | 1,431,530 |
| 2020-06-09 | 2020-06-05 | 0.507 | 2,667,541 | +38,646 | 0.38% | 1,352,890 |
| 2020-04-17 | 2020-04-15 | 0.725 | 2,628,895 | -19,323 | 0.38% | 1,904,700 |
| 2020-04-16 | 2020-04-14 | 0.725 | 2,648,218 | +19,323 | 0.38% | 1,918,700 |
| 2020-03-12 | 2020-03-10 | 0.890 | 2,628,895 | -9,662 | 0.38% | 2,340,060 |
| 2020-02-20 | 2020-02-18 | 1.066 | 2,638,557 | -966 | 0.38% | 2,812,930 |
| 2020-02-11 | 2020-02-07 | 1.066 | 2,639,523 | -30,917 | 0.38% | 2,813,960 |
| 2020-01-20 | 2020-01-16 | 1.076 | 2,670,440 | -19,323 | 0.38% | 2,874,560 |
| 2020-01-08 | 2020-01-06 | 1.045 | 2,689,763 | +19,323 | 0.39% | 2,811,840 |
| 2019-10-02 | 2019-09-27 | 1.190 | 2,670,440 | -9,661 | 0.38% | 3,178,600 |
| 2019-08-21 | 2019-08-19 | 1.273 | 2,680,101 | -6,763 | 0.38% | 3,412,020 |
| 2019-08-16 | 2019-08-14 | 1.232 | 2,686,864 | +6,763 | 0.38% | 3,309,390 |
| 2019-07-29 | 2019-07-25 | 1.449 | 2,680,101 | +5,797 | 0.38% | 3,883,600 |
| 2019-07-18 | 2019-07-16 | 1.418 | 2,674,304 | -34,782 | 0.38% | 3,792,160 |
| 2019-07-17 | 2019-07-15 | 1.408 | 2,709,086 | +34,782 | 0.39% | 3,813,440 |
| 2019-06-24 | 2019-06-20 | 1.635 | 2,674,304 | -113,040 | 0.38% | 4,373,440 |
| 2019-06-21 | 2019-06-19 | 1.408 | 2,787,344 | +136,227 | 0.40% | 3,923,600 |
| 2019-06-19 | 2019-06-17 | 1.408 | 2,651,117 | +1,933 | 0.38% | 3,731,840 |
| 2019-06-12 | 2019-06-10 | 2.190 | 2,649,184 | +19,323 | 0.38% | 5,802,933 |
| 2019-06-11 | 2019-06-06 | 2.190 | 2,629,861 | +405,498 | 0.38% | 5,760,607 |
| 2019-05-16 | 2019-05-14 | 2.301 | 2,224,363 | -34,322 | 0.38% | 5,117,360 |
| 2019-05-03 | 2019-04-30 | 2.570 | 2,258,685 | +21,247 | 0.38% | 5,804,401 |
| 2019-04-24 | 2019-04-18 | 2.729 | 2,237,438 | +13,075 | 0.38% | 6,105,740 |
| 2019-04-23 | 2019-04-17 | 2.802 | 2,224,363 | +8,172 | 0.38% | 6,233,379 |
| 2019-04-17 | 2019-04-15 | 2.802 | 2,216,191 | -29,419 | 0.37% | 6,210,479 |
| 2019-04-16 | 2019-04-12 | 2.888 | 2,245,610 | -9,806 | 0.38% | 6,485,280 |
| 2019-04-15 | 2019-04-11 | 2.778 | 2,255,416 | +24,515 | 0.38% | 6,265,200 |
| 2019-04-12 | 2019-04-10 | 2.398 | 2,230,901 | +6,538 | 0.38% | 5,350,801 |
| 2019-04-10 | 2019-04-08 | 2.362 | 2,224,363 | -24,516 | 0.38% | 5,253,460 |
| 2019-04-09 | 2019-04-04 | 2.325 | 2,248,879 | -20,429 | 0.38% | 5,228,801 |
| 2019-04-04 | 2019-04-02 | 2.337 | 2,269,308 | +16,344 | 0.38% | 5,304,070 |
| 2019-04-03 | 2019-04-01 | 2.325 | 2,252,964 | +12,257 | 0.38% | 5,238,299 |
| 2019-03-01 | 2019-02-27 | 2.215 | 2,240,707 | +8,172 | 0.38% | 4,963,020 |
| 2018-09-24 | 2018-09-20 | 2.386 | 2,232,535 | -8,172 | 0.37% | 5,327,400 |
| 2018-09-06 | 2018-09-04 | 2.435 | 2,240,707 | +4,086 | 0.38% | 5,456,581 |
| 2018-08-29 | 2018-08-27 | 2.949 | 2,236,621 | -89,890 | 0.38% | 6,596,170 |
| 2018-08-28 | 2018-08-24 | 2.864 | 2,326,511 | -49,030 | 0.39% | 6,661,981 |
| 2018-08-22 | 2018-08-20 | 2.117 | 2,375,541 | +8,171 | 0.40% | 5,029,109 |
| 2018-08-20 | 2018-08-16 | 1.811 | 2,367,370 | -4,086 | 0.40% | 4,287,561 |
| 2018-08-08 | 2018-08-06 | 2.460 | 2,371,456 | -2,451 | 0.40% | 5,833,021 |
| 2018-07-18 | 2018-07-16 | 2.815 | 2,373,907 | -8,172 | 0.40% | 6,681,500 |
| 2018-07-10 | 2018-07-06 | 2.766 | 2,382,079 | -8,172 | 0.40% | 6,587,900 |
| 2018-07-04 | 2018-06-29 | 2.888 | 2,390,251 | +1,635 | 0.40% | 6,903,001 |
| 2018-07-03 | 2018-06-28 | 2.790 | 2,388,616 | -40,859 | 0.40% | 6,664,439 |
| 2018-06-28 | 2018-06-26 | 2.827 | 2,429,475 | -24,516 | 0.41% | 6,867,629 |
| 2018-06-21 | 2018-06-19 | 2.815 | 2,453,991 | -817 | 0.41% | 6,906,901 |
| 2018-06-20 | 2018-06-15 | 3.035 | 2,454,808 | +16,344 | 0.41% | 7,449,920 |
| 2018-06-19 | 2018-06-14 | 3.280 | 2,438,464 | +8,172 | 0.41% | 7,997,119 |
| 2018-06-13 | 2018-06-11 | 3.353 | 2,430,292 | +16,343 | 0.41% | 8,148,758 |
| 2018-06-11 | 2018-06-07 | 3.316 | 2,413,949 | +16,344 | 0.40% | 8,005,340 |
| 2018-06-08 | 2018-06-06 | 3.377 | 2,397,605 | +40,859 | 0.40% | 8,097,839 |
| 2018-05-31 | 2018-05-29 | 3.451 | 2,356,746 | +8,171 | 0.39% | 8,132,879 |
| 2018-05-29 | 2018-05-25 | 3.524 | 2,348,575 | +8,172 | 0.39% | 8,277,122 |
| 2018-05-24 | 2018-05-21 | 3.634 | 2,340,403 | +81,718 | 0.39% | 8,506,081 |
| 2018-05-21 | 2018-05-17 | 3.610 | 2,258,685 | +8,172 | 0.38% | 8,153,801 |
| 2018-05-18 | 2018-05-16 | 3.696 | 2,250,513 | +8,172 | 0.38% | 8,317,080 |
| 2018-05-16 | 2018-05-14 | 3.573 | 2,242,341 | +8,172 | 0.36% | 8,012,479 |
| 2018-05-11 | 2018-05-09 | 3.683 | 2,234,169 | +8,171 | 0.36% | 8,229,339 |
| 2018-05-09 | 2018-05-07 | 3.720 | 2,225,998 | +8,172 | 0.36% | 8,280,962 |
| 2018-05-02 | 2018-04-27 | 3.745 | 2,217,826 | +3,269 | 0.36% | 8,304,841 |
| 2018-04-24 | 2018-04-20 | 3.842 | 2,214,557 | +27,784 | 0.36% | 8,509,400 |
| 2018-04-23 | 2018-04-19 | 4.393 | 2,186,773 | -7,355 | 0.35% | 9,606,840 |
| 2018-04-20 | 2018-04-18 | 4.197 | 2,194,128 | -4,085 | 0.35% | 9,209,552 |
| 2018-04-19 | 2018-04-17 | 4.283 | 2,198,213 | -1,635 | 0.36% | 9,414,998 |
| 2018-04-17 | 2018-04-13 | 4.259 | 2,199,848 | -8,172 | 0.36% | 9,368,161 |
| 2018-04-13 | 2018-04-11 | 4.136 | 2,208,020 | -57,202 | 0.36% | 9,132,762 |
| 2018-04-12 | 2018-04-10 | 4.038 | 2,265,222 | -8,172 | 0.37% | 9,147,599 |
| 2018-04-03 | 2018-03-28 | 3.769 | 2,273,394 | -32,687 | 0.37% | 8,568,560 |
| 2018-03-27 | 2018-03-23 | 3.610 | 2,306,081 | +57,202 | 0.37% | 8,324,899 |
| 2018-03-21 | 2018-03-19 | 3.830 | 2,248,879 | -57,202 | 0.36% | 8,613,762 |
| 2018-03-13 | 2018-03-09 | 3.647 | 2,306,081 | +73,546 | 0.37% | 8,409,559 |
| 2018-03-08 | 2018-03-06 | 3.781 | 2,232,535 | -6,537 | 0.36% | 8,441,880 |
| 2018-03-06 | 2018-03-02 | 3.818 | 2,239,072 | +817 | 0.36% | 8,548,798 |
| 2018-02-27 | 2018-02-23 | 3.879 | 2,238,255 | -1,635 | 0.36% | 8,682,629 |
| 2018-02-23 | 2018-02-21 | 3.696 | 2,239,890 | -16,343 | 0.36% | 8,277,821 |
| 2018-02-20 | 2018-02-13 | 3.696 | 2,256,233 | +8,989 | 0.36% | 8,338,219 |
| 2018-02-08 | 2018-02-06 | 3.732 | 2,247,244 | +8,172 | 0.36% | 8,387,499 |
| 2018-01-23 | 2018-01-19 | 4.173 | 2,239,072 | -8,172 | 0.36% | 9,343,398 |
| 2018-01-22 | 2018-01-18 | 4.063 | 2,247,244 | -12,258 | 0.36% | 9,129,999 |
| 2018-01-17 | 2018-01-15 | 4.112 | 2,259,502 | -4,086 | 0.36% | 9,290,400 |
| 2018-01-16 | 2018-01-12 | 4.136 | 2,263,588 | -4,086 | 0.36% | 9,362,601 |
| 2018-01-12 | 2018-01-10 | 4.124 | 2,267,674 | -4,086 | 0.36% | 9,351,751 |
| 2018-01-09 | 2018-01-05 | 3.977 | 2,271,760 | -16,343 | 0.36% | 9,035,002 |
| 2017-12-28 | 2017-12-22 | 4.014 | 2,288,103 | -15,527 | 0.36% | 9,183,999 |
| 2017-12-27 | 2017-12-21 | 4.014 | 2,303,630 | +15,527 | 0.37% | 9,246,322 |
| 2017-12-15 | 2017-12-13 | 3.989 | 2,288,103 | +817 | 0.36% | 9,127,999 |
| 2017-11-28 | 2017-11-24 | 3.940 | 2,287,286 | -2,452 | 0.36% | 9,012,780 |
| 2017-11-27 | 2017-11-23 | 4.038 | 2,289,738 | -10,623 | 0.37% | 9,246,602 |
| 2017-11-24 | 2017-11-22 | 3.977 | 2,300,361 | -12,258 | 0.37% | 9,148,750 |
| 2017-11-16 | 2017-11-14 | 4.026 | 2,312,619 | +8,172 | 0.37% | 9,310,702 |
| 2017-11-15 | 2017-11-13 | 4.038 | 2,304,447 | -8,172 | 0.37% | 9,306,001 |
| 2017-11-10 | 2017-11-08 | 4.026 | 2,312,619 | +8,172 | 0.37% | 9,310,702 |
| 2017-11-07 | 2017-11-03 | 4.087 | 2,304,447 | +8,172 | 0.37% | 9,418,801 |
| 2017-10-23 | 2017-10-19 | 4.014 | 2,296,275 | -8,172 | 0.37% | 9,216,800 |
| 2017-10-20 | 2017-10-18 | 4.087 | 2,304,447 | -8,172 | 0.37% | 9,418,801 |
| 2017-10-09 | 2017-10-04 | 3.867 | 2,312,619 | +8,172 | 0.37% | 8,942,802 |
| 2017-10-06 | 2017-10-03 | 3.904 | 2,304,447 | -24,515 | 0.37% | 8,995,801 |
| 2017-09-25 | 2017-09-21 | 3.989 | 2,328,962 | +8,172 | 0.37% | 9,290,999 |
| 2017-09-22 | 2017-09-20 | 4.026 | 2,320,790 | +3,268 | 0.37% | 9,343,598 |
| 2017-09-20 | 2017-09-18 | 4.026 | 2,317,522 | -3,268 | 0.37% | 9,330,441 |
| 2017-09-08 | 2017-09-06 | 4.173 | 2,320,790 | +24,515 | 0.37% | 9,684,398 |
| 2017-09-07 | 2017-09-05 | 4.136 | 2,296,275 | -9,806 | 0.37% | 9,497,800 |
| 2017-09-06 | 2017-09-04 | 4.295 | 2,306,081 | -9,806 | 0.37% | 9,905,219 |
| 2017-09-01 | 2017-08-30 | 3.708 | 2,315,887 | +8,171 | 0.37% | 8,587,019 |
| 2017-08-31 | 2017-08-29 | 3.769 | 2,307,716 | -12,257 | 0.37% | 8,697,922 |
| 2017-08-28 | 2017-08-24 | 3.647 | 2,319,973 | -4,086 | 0.37% | 8,460,219 |
| 2017-08-25 | 2017-08-22 | 3.720 | 2,324,059 | +8,172 | 0.37% | 8,645,760 |
| 2017-08-24 | 2017-08-21 | 3.598 | 2,315,887 | -35,956 | 0.37% | 8,331,959 |
| 2017-08-22 | 2017-08-18 | 3.561 | 2,351,843 | -4,903 | 0.38% | 8,374,979 |
| 2017-08-15 | 2017-08-11 | 3.561 | 2,356,746 | -4,903 | 0.38% | 8,392,439 |
| 2017-08-14 | 2017-08-10 | 3.708 | 2,361,649 | +8,171 | 0.38% | 8,756,699 |
| 2017-08-10 | 2017-08-08 | 3.867 | 2,353,478 | +818 | 0.38% | 9,100,802 |
| 2017-08-02 | 2017-07-31 | 3.928 | 2,352,660 | +4,085 | 0.38% | 9,241,588 |
| 2017-07-26 | 2017-07-24 | 4.002 | 2,348,575 | +3,269 | 0.37% | 9,397,982 |
| 2017-07-25 | 2017-07-21 | 4.038 | 2,345,306 | -24,515 | 0.37% | 9,471,001 |
| 2017-07-24 | 2017-07-20 | 4.136 | 2,369,821 | -8,172 | 0.38% | 9,801,999 |
| 2017-07-21 | 2017-07-19 | 4.173 | 2,377,993 | +16,344 | 0.38% | 9,923,100 |
| 2017-07-19 | 2017-07-17 | 4.002 | 2,361,649 | -8,172 | 0.38% | 9,450,298 |
| 2017-07-18 | 2017-07-14 | 4.173 | 2,369,821 | +8,172 | 0.38% | 9,888,999 |
| 2017-07-17 | 2017-07-13 | 4.259 | 2,361,649 | +26,149 | 0.38% | 10,057,198 |
| 2017-07-13 | 2017-07-11 | 4.161 | 2,335,500 | +24,516 | 0.37% | 9,717,202 |
| 2017-07-07 | 2017-07-05 | 4.087 | 2,310,984 | +6,537 | 0.37% | 9,445,519 |
| 2017-06-30 | 2017-06-28 | 4.038 | 2,304,447 | -8,172 | 0.37% | 9,306,001 |
| 2017-06-27 | 2017-06-23 | 4.307 | 2,312,619 | +4,086 | 0.37% | 9,961,602 |
| 2017-06-21 | 2017-06-19 | 4.344 | 2,308,533 | -245,154 | 0.37% | 10,028,751 |
| 2017-06-19 | 2017-06-15 | 4.356 | 2,553,687 | -8,171 | 0.41% | 11,125,002 |
| 2017-06-12 | 2017-06-08 | 4.626 | 2,561,858 | +8,171 | 0.41% | 11,850,298 |
| 2017-05-26 | 2017-05-24 | 4.626 | 2,553,687 | -8,171 | 0.41% | 11,812,502 |
| 2017-05-25 | 2017-05-23 | 4.577 | 2,561,858 | -26,150 | 0.41% | 11,724,898 |
| 2017-05-24 | 2017-05-22 | 4.577 | 2,588,008 | -8,172 | 0.41% | 11,844,579 |
| 2017-05-22 | 2017-05-18 | 4.797 | 2,596,180 | +21,247 | 0.41% | 12,453,840 |
| 2017-05-16 | 2017-05-12 | 4.552 | 2,574,933 | -13,075 | 0.41% | 11,721,719 |
| 2017-05-12 | 2017-05-10 | 4.613 | 2,588,008 | +8,172 | 0.41% | 11,939,589 |
| 2017-05-10 | 2017-05-08 | 4.528 | 2,579,836 | +8,171 | 0.41% | 11,680,898 |
| 2017-05-04 | 2017-04-28 | 4.858 | 2,571,665 | +13,075 | 0.41% | 12,493,592 |
| 2017-04-28 | 2017-04-26 | 4.883 | 2,558,590 | -817 | 0.41% | 12,492,692 |
| 2017-04-26 | 2017-04-24 | 4.870 | 2,559,407 | -24,515 | 0.41% | 12,465,361 |
| 2017-04-25 | 2017-04-21 | 4.858 | 2,583,922 | +8,989 | 0.41% | 12,553,139 |
| 2017-04-24 | 2017-04-20 | 5.017 | 2,574,933 | +19,612 | 0.41% | 12,919,099 |
| 2017-04-20 | 2017-04-18 | 4.650 | 2,555,321 | +817 | 0.41% | 11,882,600 |
| 2017-04-13 | 2017-04-11 | 4.748 | 2,554,504 | +4,086 | 0.41% | 12,128,881 |
| 2017-04-11 | 2017-04-07 | 4.821 | 2,550,418 | +14,709 | 0.41% | 12,296,741 |
| 2017-04-07 | 2017-04-05 | 4.956 | 2,535,709 | +13,892 | 0.40% | 12,567,152 |
| 2017-03-31 | 2017-03-29 | 5.140 | 2,521,817 | -17,978 | 0.40% | 12,961,202 |
| 2017-03-29 | 2017-03-27 | 5.543 | 2,539,795 | +7,355 | 0.41% | 14,079,242 |
| 2017-03-24 | 2017-03-22 | 5.605 | 2,532,440 | +4,903 | 0.40% | 14,193,420 |
| 2017-03-23 | 2017-03-21 | 5.739 | 2,527,537 | -26,967 | 0.40% | 14,506,171 |
| 2017-03-22 | 2017-03-20 | 5.605 | 2,554,504 | -29,418 | 0.41% | 14,317,081 |
| 2017-03-21 | 2017-03-17 | 5.409 | 2,583,922 | -4,086 | 0.41% | 13,976,039 |
| 2017-03-20 | 2017-03-16 | 5.556 | 2,588,008 | +4,086 | 0.41% | 14,378,179 |
| 2017-03-17 | 2017-03-15 | 5.421 | 2,583,922 | -50,665 | 0.41% | 14,007,659 |
| 2017-03-16 | 2017-03-14 | 5.042 | 2,634,587 | +8,171 | 0.42% | 13,282,878 |
| 2017-03-15 | 2017-03-13 | 5.127 | 2,626,416 | +8,172 | 0.42% | 13,466,662 |
| 2017-03-14 | 2017-03-10 | 4.919 | 2,618,244 | -40,859 | 0.42% | 12,880,081 |
| 2017-03-10 | 2017-03-08 | 4.883 | 2,659,103 | +32,687 | 0.42% | 12,983,461 |
| 2017-03-09 | 2017-03-07 | 4.944 | 2,626,416 | +17,978 | 0.42% | 12,984,562 |
| 2017-03-06 | 2017-03-02 | 4.809 | 2,608,438 | +40,859 | 0.42% | 12,544,562 |
| 2017-03-01 | 2017-02-27 | 4.858 | 2,567,579 | +4,086 | 0.41% | 12,473,742 |
| 2017-02-28 | 2017-02-24 | 4.858 | 2,563,493 | +3,269 | 0.41% | 12,453,891 |
| 2017-02-06 | 2017-02-02 | 5.238 | 2,560,224 | -40,859 | 0.41% | 13,409,240 |
| 2017-02-02 | 2017-01-27 | 4.858 | 2,601,083 | -16,344 | 0.42% | 12,636,510 |
| 2017-01-18 | 2017-01-16 | 4.626 | 2,617,427 | -8,171 | 0.42% | 12,107,342 |
| 2017-01-17 | 2017-01-13 | 4.773 | 2,625,598 | -4,904 | 0.42% | 12,530,698 |
| 2017-01-16 | 2017-01-12 | 4.724 | 2,630,502 | +4,904 | 0.42% | 12,425,342 |
| 2017-01-13 | 2017-01-11 | 4.773 | 2,625,598 | -8,172 | 0.42% | 12,530,698 |
| 2017-01-12 | 2017-01-10 | 4.993 | 2,633,770 | +16,343 | 0.42% | 13,149,839 |
| 2017-01-11 | 2017-01-09 | 4.601 | 2,617,427 | -8,171 | 0.42% | 12,043,282 |
| 2017-01-10 | 2017-01-06 | 4.675 | 2,625,598 | -8,172 | 0.42% | 12,273,658 |
| 2017-01-09 | 2017-01-05 | 4.687 | 2,633,770 | +6,537 | 0.42% | 12,344,089 |
| 2017-01-06 | 2017-01-04 | 4.564 | 2,627,233 | +1,135,880 | 0.42% | 11,991,951 |
| 2017-01-05 | 2017-01-03 | 4.662 | 1,491,353 | +35,139 | 0.24% | 6,953,250 |
| 2017-01-04 | 2016-12-30 | 4.344 | 1,456,214 | +22,064 | 0.23% | 6,326,099 |
| 2017-01-03 | 2016-12-29 | 4.112 | 1,434,150 | +16,343 | 0.23% | 5,896,798 |
| 2016-12-30 | 2016-12-28 | 4.075 | 1,417,807 | +8,172 | 0.23% | 5,777,551 |
| 2016-12-28 | 2016-12-22 | 4.259 | 1,409,635 | +8,172 | 0.23% | 6,003,000 |
| 2016-12-20 | 2016-12-16 | 4.491 | 1,401,463 | -8,172 | 0.22% | 6,294,049 |
| 2016-12-16 | 2016-12-14 | 4.601 | 1,409,635 | +16,344 | 0.23% | 6,486,000 |
| 2016-12-14 | 2016-12-12 | 4.736 | 1,393,291 | +40,859 | 0.22% | 6,598,348 |
| 2016-12-12 | 2016-12-08 | 5.054 | 1,352,432 | +40,859 | 0.22% | 6,835,148 |
| 2016-12-07 | 2016-12-05 | 5.238 | 1,311,573 | -19,613 | 0.21% | 6,869,398 |
| 2016-12-06 | 2016-12-02 | 5.274 | 1,331,186 | -4,086 | 0.21% | 7,020,991 |
| 2016-12-05 | 2016-12-01 | 5.360 | 1,335,272 | +15,527 | 0.21% | 7,156,922 |
| 2016-12-02 | 2016-11-30 | 5.250 | 1,319,745 | -49,031 | 0.21% | 6,928,349 |
| 2016-12-01 | 2016-11-29 | 5.384 | 1,368,776 | -4,903 | 0.22% | 7,370,000 |
| 2016-11-30 | 2016-11-28 | 5.421 | 1,373,679 | -4,903 | 0.22% | 7,446,829 |
| 2016-11-25 | 2016-11-23 | 5.348 | 1,378,582 | +16,343 | 0.22% | 7,372,189 |
| 2016-11-24 | 2016-11-22 | 5.299 | 1,362,239 | -16,343 | 0.22% | 7,218,112 |
| 2016-11-23 | 2016-11-21 | 5.286 | 1,378,582 | +8,172 | 0.22% | 7,287,839 |
| 2016-11-22 | 2016-11-18 | 5.397 | 1,370,410 | -8,172 | 0.22% | 7,395,568 |
| 2016-11-21 | 2016-11-17 | 5.360 | 1,378,582 | -16,344 | 0.22% | 7,389,059 |
| 2016-11-18 | 2016-11-16 | 5.250 | 1,394,926 | +8,172 | 0.22% | 7,323,031 |
| 2016-11-17 | 2016-11-15 | 5.372 | 1,386,754 | +8,172 | 0.22% | 7,449,830 |
| 2016-11-09 | 2016-11-07 | 5.384 | 1,378,582 | -3,269 | 0.22% | 7,422,799 |
| 2016-11-04 | 2016-11-02 | 5.225 | 1,381,851 | +8,989 | 0.22% | 7,220,571 |
| 2016-11-03 | 2016-11-01 | 5.543 | 1,372,862 | +8,172 | 0.22% | 7,610,400 |
| 2016-10-28 | 2016-10-26 | 5.825 | 1,364,690 | +16,343 | 0.22% | 7,949,199 |
| 2016-10-27 | 2016-10-25 | 5.960 | 1,348,347 | -9,806 | 0.22% | 8,035,503 |
| 2016-10-26 | 2016-10-24 | 5.641 | 1,358,153 | +20,430 | 0.22% | 7,661,822 |
| 2016-10-25 | 2016-10-20 | 5.629 | 1,337,723 | -37,590 | 0.21% | 7,530,199 |
| 2016-10-20 | 2016-10-18 | 5.739 | 1,375,313 | +58,019 | 0.22% | 7,893,267 |
| 2016-10-19 | 2016-10-17 | 5.654 | 1,317,294 | -24,515 | 0.21% | 7,447,442 |
| 2016-10-17 | 2016-10-13 | 5.874 | 1,341,809 | +40,859 | 0.21% | 7,881,599 |
| 2016-10-13 | 2016-10-11 | 6.119 | 1,300,950 | +16,343 | 0.21% | 7,959,999 |
| 2016-10-12 | 2016-10-07 | 6.314 | 1,284,607 | -20,429 | 0.21% | 8,111,523 |
| 2016-10-11 | 2016-10-06 | 5.935 | 1,305,036 | -2,452 | 0.21% | 7,745,450 |
| 2016-10-06 | 2016-10-04 | 5.654 | 1,307,488 | -8,171 | 0.21% | 7,392,003 |
| 2016-10-05 | 2016-10-03 | 5.531 | 1,315,659 | -4,086 | 0.21% | 7,277,198 |
| 2016-10-04 | 2016-09-30 | 5.580 | 1,319,745 | +40,859 | 0.21% | 7,364,399 |
| 2016-09-29 | 2016-09-27 | 5.543 | 1,278,886 | +32,687 | 0.20% | 7,089,449 |
| 2016-09-28 | 2016-09-26 | 5.213 | 1,246,199 | +29,418 | 0.20% | 6,496,500 |
| 2016-09-27 | 2016-09-23 | 5.703 | 1,216,781 | +47,397 | 0.19% | 6,938,742 |
| 2016-09-26 | 2016-09-22 | 5.617 | 1,169,384 | +26,967 | 0.19% | 6,568,289 |
| 2016-09-23 | 2016-09-21 | 5.543 | 1,142,417 | +817 | 0.18% | 6,332,939 |
| 2016-09-22 | 2016-09-20 | 4.919 | 1,141,600 | +4,086 | 0.18% | 5,615,940 |
| 2016-09-21 | 2016-09-19 | 4.932 | 1,137,514 | +817 | 0.18% | 5,609,759 |
| 2016-09-20 | 2016-09-15 | 4.981 | 1,136,697 | -22,064 | 0.18% | 5,661,370 |
| 2016-09-15 | 2016-09-13 | 4.271 | 1,158,761 | +5,720 | 0.19% | 4,948,821 |
| 2016-09-07 | 2016-09-05 | 4.454 | 1,153,041 | -110,319 | 0.18% | 5,136,042 |
| 2016-09-06 | 2016-09-02 | 4.307 | 1,263,360 | -8,172 | 0.20% | 5,441,921 |
| 2016-09-05 | 2016-09-01 | 4.136 | 1,271,532 | -8,171 | 0.20% | 5,259,281 |
| 2016-09-02 | 2016-08-31 | 4.234 | 1,279,703 | +60,471 | 0.20% | 5,418,358 |
| 2016-09-01 | 2016-08-30 | 4.369 | 1,219,232 | +13,075 | 0.20% | 5,326,439 |
| 2016-08-31 | 2016-08-29 | 3.781 | 1,206,157 | -8,172 | 0.19% | 4,560,839 |
| 2016-08-30 | 2016-08-26 | 3.732 | 1,214,329 | -3,269 | 0.19% | 4,532,300 |
| 2016-08-26 | 2016-08-24 | 3.842 | 1,217,598 | -3,268 | 0.19% | 4,678,601 |
| 2016-08-22 | 2016-08-18 | 3.891 | 1,220,866 | -4,086 | 0.20% | 4,750,918 |
| 2016-08-18 | 2016-08-16 | 3.855 | 1,224,952 | -9,807 | 0.20% | 4,721,848 |
| 2016-08-16 | 2016-08-12 | 3.573 | 1,234,759 | +4,904 | 0.20% | 4,412,122 |
| 2016-08-09 | 2016-08-05 | 3.500 | 1,229,855 | +24,515 | 0.20% | 4,304,298 |
| 2016-08-08 | 2016-08-04 | 3.390 | 1,205,340 | +4,903 | 0.19% | 4,085,750 |
| 2016-08-04 | 2016-08-01 | 3.414 | 1,200,437 | -16,344 | 0.19% | 4,098,510 |
| 2016-08-01 | 2016-07-28 | 3.586 | 1,216,781 | -8,171 | 0.19% | 4,362,771 |
| 2016-07-25 | 2016-07-21 | 3.867 | 1,224,952 | -3,269 | 0.20% | 4,736,838 |
| 2016-07-19 | 2016-07-15 | 3.916 | 1,228,221 | +18,795 | 0.20% | 4,809,600 |
| 2016-07-15 | 2016-07-13 | 3.940 | 1,209,426 | -12,258 | 0.19% | 4,765,600 |
| 2016-07-14 | 2016-07-12 | 3.940 | 1,221,684 | -22,881 | 0.20% | 4,813,901 |
| 2016-07-12 | 2016-07-08 | 3.402 | 1,244,565 | -16,343 | 0.20% | 4,233,941 |
| 2016-07-08 | 2016-07-06 | 3.353 | 1,260,908 | -6,538 | 0.20% | 4,227,819 |
| 2016-06-13 | 2016-06-08 | 3.329 | 1,267,446 | +16,344 | 0.20% | 4,218,721 |
| 2016-06-10 | 2016-06-07 | 3.329 | 1,251,102 | -24,516 | 0.20% | 4,164,320 |
| 2016-06-01 | 2016-05-30 | 3.182 | 1,275,618 | +16,344 | 0.20% | 4,058,601 |
| 2016-05-27 | 2016-05-25 | 3.231 | 1,259,274 | -9,806 | 0.20% | 4,068,240 |
| 2016-05-18 | 2016-05-16 | 2.766 | 1,269,080 | +6,537 | 0.20% | 3,509,780 |
| 2016-05-16 | 2016-05-12 | 2.974 | 1,262,543 | -817 | 0.20% | 3,754,351 |
| 2016-04-26 | 2016-04-22 | 3.671 | 1,263,360 | -643,937 | 0.20% | 4,638,001 |
| 2016-04-22 | 2016-04-20 | 3.708 | 1,907,297 | -1,635 | 0.31% | 7,072,018 |
| 2016-04-18 | 2016-04-14 | 3.757 | 1,908,932 | +24,516 | 0.31% | 7,171,521 |
| 2016-04-15 | 2016-04-13 | 3.708 | 1,884,416 | -16,344 | 0.30% | 6,987,178 |
| 2016-04-13 | 2016-04-11 | 3.598 | 1,900,760 | +8,172 | 0.30% | 6,838,440 |
| 2016-04-05 | 2016-03-31 | 3.830 | 1,892,588 | -4,086 | 0.30% | 7,249,079 |
| 2016-03-24 | 2016-03-22 | 3.549 | 1,896,674 | -4,086 | 0.30% | 6,730,900 |
| 2016-03-23 | 2016-03-21 | 3.537 | 1,900,760 | -2,452 | 0.30% | 6,722,140 |
| 2016-03-22 | 2016-03-18 | 3.377 | 1,903,212 | -1,634 | 0.30% | 6,428,041 |
| 2016-03-18 | 2016-03-16 | 3.243 | 1,904,846 | +130,749 | 0.30% | 6,177,150 |
| 2016-02-18 | 2016-02-16 | 3.133 | 1,774,097 | -6,538 | 0.28% | 5,557,759 |
| 2016-01-15 | 2016-01-13 | 3.683 | 1,780,635 | -4,086 | 0.28% | 6,558,791 |
| 2016-01-14 | 2016-01-12 | 3.622 | 1,784,721 | -40,858 | 0.29% | 6,464,642 |
| 2016-01-13 | 2016-01-11 | 3.671 | 1,825,579 | +8,171 | 0.29% | 6,701,998 |
| 2016-01-11 | 2016-01-07 | 3.769 | 1,817,408 | -817 | 0.29% | 6,849,921 |
| 2015-12-11 | 2015-12-09 | 3.928 | 1,818,225 | +12,258 | 0.29% | 7,142,251 |
| 2015-12-09 | 2015-12-07 | 4.136 | 1,805,967 | -2,452 | 0.29% | 7,469,799 |
| 2015-12-01 | 2015-11-27 | 4.112 | 1,808,419 | +6,538 | 0.29% | 7,435,681 |
| 2015-11-25 | 2015-11-23 | 4.638 | 1,801,881 | -5,721 | 0.29% | 8,356,949 |
| 2015-11-24 | 2015-11-20 | 4.381 | 1,807,602 | +818 | 0.29% | 7,918,962 |
| 2015-11-17 | 2015-11-13 | 4.112 | 1,806,784 | +6,537 | 0.29% | 7,428,959 |
| 2015-11-11 | 2015-11-09 | 4.283 | 1,800,247 | +2,452 | 0.29% | 7,710,500 |
| 2015-11-06 | 2015-11-04 | 4.381 | 1,797,795 | +817 | 0.29% | 7,875,998 |
| 2015-11-04 | 2015-11-02 | 3.953 | 1,796,978 | -114,405 | 0.29% | 7,102,769 |
| 2015-10-27 | 2015-10-23 | 4.320 | 1,911,383 | +81,718 | 0.31% | 8,256,668 |
| 2015-10-19 | 2015-10-15 | 4.381 | 1,829,665 | +1,634 | 0.29% | 8,015,618 |
| 2015-10-09 | 2015-10-07 | 4.246 | 1,828,031 | -2,452 | 0.29% | 7,762,390 |
| 2015-09-22 | 2015-09-18 | 4.038 | 1,830,483 | -24,515 | 0.29% | 7,392,002 |
| 2015-09-17 | 2015-09-15 | 3.647 | 1,854,998 | -31,053 | 0.30% | 6,764,600 |
| 2015-09-14 | 2015-09-10 | 3.769 | 1,886,051 | +16,344 | 0.30% | 7,108,641 |
| 2015-09-11 | 2015-09-09 | 3.916 | 1,869,707 | -4,086 | 0.30% | 7,321,599 |
| 2015-09-10 | 2015-09-08 | 3.818 | 1,873,793 | +14,709 | 0.30% | 7,154,160 |
| 2015-09-09 | 2015-09-07 | 3.610 | 1,859,084 | +16,344 | 0.30% | 6,711,251 |
| 2015-09-01 | 2015-08-28 | 4.026 | 1,842,740 | -7,355 | 0.29% | 7,418,949 |
| 2015-08-28 | 2015-08-26 | 3.794 | 1,850,095 | +15,527 | 0.30% | 7,018,400 |
| 2015-08-17 | 2015-08-13 | 4.650 | 1,834,568 | -40,859 | 0.29% | 8,530,998 |
| 2015-08-12 | 2015-08-10 | 4.687 | 1,875,427 | -8,172 | 0.30% | 8,789,848 |
| 2015-08-11 | 2015-08-07 | 4.442 | 1,883,599 | +40,859 | 0.30% | 8,367,149 |
| 2015-08-05 | 2015-08-03 | 4.479 | 1,842,740 | -36,773 | 0.30% | 8,253,299 |
| 2015-08-03 | 2015-07-30 | 4.675 | 1,879,513 | -1,635 | 0.30% | 8,785,998 |
| 2015-07-30 | 2015-07-28 | 4.516 | 1,881,148 | +24,516 | 0.30% | 8,494,381 |
| 2015-07-29 | 2015-07-27 | 4.454 | 1,856,632 | +78,449 | 0.30% | 8,270,079 |
| 2015-07-27 | 2015-07-23 | 5.580 | 1,778,183 | -23,698 | 0.29% | 9,922,560 |
| 2015-07-24 | 2015-07-22 | 5.519 | 1,801,881 | +16,343 | 0.29% | 9,944,548 |
| 2015-07-23 | 2015-07-21 | 5.800 | 1,785,538 | -24,515 | 0.29% | 10,356,902 |
| 2015-07-21 | 2015-07-17 | 5.739 | 1,810,053 | -24,515 | 0.29% | 10,388,350 |
| 2015-07-20 | 2015-07-16 | 5.519 | 1,834,568 | +8,171 | 0.29% | 10,124,947 |
| 2015-07-17 | 2015-07-15 | 5.421 | 1,826,397 | +22,881 | 0.29% | 9,901,052 |
| 2015-07-16 | 2015-07-14 | 5.727 | 1,803,516 | -2,451 | 0.29% | 10,328,762 |
| 2015-07-15 | 2015-07-13 | 5.727 | 1,805,967 | +10,623 | 0.29% | 10,342,799 |
| 2015-07-14 | 2015-07-10 | 5.360 | 1,795,344 | +13,892 | 0.29% | 9,622,861 |
| 2015-07-13 | 2015-07-09 | 5.140 | 1,781,452 | -2,451 | 0.29% | 9,156,001 |
| 2015-07-09 | 2015-07-07 | 4.650 | 1,783,903 | +3,268 | 0.29% | 8,295,399 |
| 2015-07-08 | 2015-07-06 | 5.311 | 1,780,635 | -165,070 | 0.29% | 9,456,862 |
| 2015-07-07 | 2015-07-03 | 6.278 | 1,945,705 | +7,355 | 0.31% | 12,214,531 |
| 2015-07-03 | 2015-06-30 | 7.098 | 1,938,350 | +133,200 | 0.31% | 13,757,598 |
| 2015-07-02 | 2015-06-29 | 7.024 | 1,805,150 | -19,612 | 0.29% | 12,679,660 |
| 2015-06-30 | 2015-06-26 | 7.636 | 1,824,762 | +49,030 | 0.29% | 13,933,918 |
| 2015-06-29 | 2015-06-25 | 7.832 | 1,775,732 | +13,893 | 0.28% | 13,907,204 |
| 2015-06-22 | 2015-06-18 | 8.566 | 1,761,839 | -5,721 | 0.28% | 15,091,996 |
| 2015-06-17 | 2015-06-15 | 7.942 | 1,767,560 | -5,720 | 0.28% | 14,037,872 |
| 2015-06-16 | 2015-06-12 | 8.089 | 1,773,280 | -8,172 | 0.28% | 14,343,700 |
| 2015-06-15 | 2015-06-11 | 7.917 | 1,781,452 | +16,344 | 0.29% | 14,104,602 |
| 2015-06-12 | 2015-06-10 | 8.089 | 1,765,108 | +126,663 | 0.28% | 14,277,598 |
| 2015-06-11 | 2015-06-09 | 8.015 | 1,638,445 | +9,806 | 0.26% | 13,132,747 |
| 2015-06-10 | 2015-06-08 | 8.737 | 1,628,639 | +330,958 | 0.26% | 14,230,018 |
| 2015-06-09 | 2015-06-05 | 9.178 | 1,297,681 | +263,131 | 0.21% | 11,909,996 |
| 2015-06-08 | 2015-06-04 | 9.533 | 1,034,550 | -46,579 | 0.17% | 9,862,145 |
| 2015-06-04 | 2015-06-02 | 9.753 | 1,081,129 | -4,086 | 0.17% | 10,544,312 |
| 2015-06-03 | 2015-06-01 | 10.047 | 1,085,215 | +124,212 | 0.17% | 10,902,883 |
| 2015-06-02 | 2015-05-29 | 9.765 | 961,003 | -43,311 | 0.15% | 9,384,477 |
| 2015-06-01 | 2015-05-28 | 9.386 | 1,004,314 | -14,709 | 0.16% | 9,426,431 |
| 2015-05-29 | 2015-05-27 | 9.973 | 1,019,023 | -9,806 | 0.16% | 10,163,049 |
| 2015-05-28 | 2015-05-26 | 10.035 | 1,028,829 | -37,591 | 0.16% | 10,323,797 |
| 2015-05-27 | 2015-05-22 | 9.325 | 1,066,420 | +12,258 | 0.17% | 9,944,104 |
| 2015-05-26 | 2015-05-21 | 9.398 | 1,054,162 | +48,214 | 0.17% | 9,907,202 |
| 2015-05-22 | 2015-05-20 | 9.655 | 1,005,948 | +16,343 | 0.16% | 9,712,588 |
| 2015-05-21 | 2015-05-19 | 9.826 | 989,605 | +16,344 | 0.16% | 9,724,334 |
| 2015-05-20 | 2015-05-18 | 9.741 | 973,261 | +4,086 | 0.16% | 9,480,360 |
| 2015-05-19 | 2015-05-15 | 10.127 | 969,175 | -20,430 | 0.16% | 9,814,970 |
| 2015-05-18 | 2015-05-14 | 10.485 | 989,605 | -7,952 | 0.16% | 10,376,299 |
| 2015-05-15 | 2015-05-13 | 9.621 | 997,557 | +23,481 | 0.16% | 9,597,278 |
| 2015-05-14 | 2015-05-12 | 9.781 | 974,076 | +8,097 | 0.16% | 9,527,763 |
| 2015-05-13 | 2015-05-11 | 9.868 | 965,979 | +29,150 | 0.16% | 9,532,073 |
| 2015-05-12 | 2015-05-08 | 9.460 | 936,829 | +8,097 | 0.15% | 8,862,617 |
| 2015-05-11 | 2015-05-07 | 9.361 | 928,732 | +12,955 | 0.15% | 8,694,258 |
| 2015-05-08 | 2015-05-06 | 9.534 | 915,777 | +17,004 | 0.15% | 8,731,321 |
| 2015-05-06 | 2015-05-04 | 10.139 | 898,773 | -18,623 | 0.15% | 9,113,099 |
| 2015-05-05 | 2015-04-30 | 9.892 | 917,396 | +33,198 | 0.15% | 9,075,327 |
| 2015-05-04 | 2015-04-29 | 9.670 | 884,198 | -35,627 | 0.14% | 8,550,356 |
| 2015-04-30 | 2015-04-28 | 9.781 | 919,825 | -4,859 | 0.15% | 8,997,115 |
| 2015-04-29 | 2015-04-27 | 9.954 | 924,684 | -4,048 | 0.15% | 9,204,523 |
| 2015-04-23 | 2015-04-21 | 10.065 | 928,732 | +242,911 | 0.15% | 9,348,048 |
| 2015-04-22 | 2015-04-20 | 9.683 | 685,821 | +21,053 | 0.11% | 6,640,484 |
| 2015-04-21 | 2015-04-17 | 10.337 | 664,768 | +13,765 | 0.11% | 6,871,768 |
| 2015-04-20 | 2015-04-16 | 10.868 | 651,003 | -10,526 | 0.11% | 7,075,197 |
| 2015-04-17 | 2015-04-15 | 10.325 | 661,529 | +35,627 | 0.11% | 6,830,116 |
| 2015-04-16 | 2015-04-14 | 10.498 | 625,902 | +17,003 | 0.10% | 6,570,496 |
| 2015-04-15 | 2015-04-13 | 11.313 | 608,899 | -16,194 | 0.10% | 6,888,325 |
| 2015-04-14 | 2015-04-10 | 10.843 | 625,093 | +4,049 | 0.10% | 6,778,164 |
| 2015-04-13 | 2015-04-09 | 10.461 | 621,044 | +122,265 | 0.10% | 6,496,489 |
| 2015-04-10 | 2015-04-08 | 11.300 | 498,779 | -14,574 | 0.08% | 5,636,405 |
| 2015-04-09 | 2015-04-02 | 9.213 | 513,353 | +40,485 | 0.08% | 4,729,637 |
| 2015-04-08 | 2015-04-01 | 8.719 | 472,868 | -70,444 | 0.08% | 4,123,040 |
| 2015-04-02 | 2015-03-31 | 8.003 | 543,312 | -4,049 | 0.09% | 4,348,077 |
| 2015-04-01 | 2015-03-30 | 8.052 | 547,361 | +18,623 | 0.09% | 4,407,521 |
| 2015-03-31 | 2015-03-27 | 7.497 | 528,738 | +4,049 | 0.09% | 3,963,712 |
| 2015-03-30 | 2015-03-26 | 7.645 | 524,689 | -272,871 | 0.09% | 4,011,119 |
| 2015-03-27 | 2015-03-25 | 7.151 | 797,560 | -630,761 | 0.13% | 5,703,151 |
| 2015-03-26 | 2015-03-24 | 6.916 | 1,428,321 | +61,538 | 0.23% | 9,878,403 |
| 2015-03-25 | 2015-03-23 | 6.928 | 1,366,783 | -16,194 | 0.22% | 9,469,681 |
| 2015-03-23 | 2015-03-19 | 6.916 | 1,382,977 | +16,194 | 0.22% | 9,564,800 |
| 2015-03-19 | 2015-03-17 | 7.040 | 1,366,783 | +3,239 | 0.22% | 9,621,601 |
| 2015-03-18 | 2015-03-16 | 6.718 | 1,363,544 | +16,194 | 0.22% | 9,160,959 |
| 2015-03-17 | 2015-03-13 | 6.743 | 1,347,350 | +8,097 | 0.22% | 9,085,440 |
| 2015-03-16 | 2015-03-12 | 6.928 | 1,339,253 | +11,336 | 0.22% | 9,278,941 |
| 2015-03-13 | 2015-03-11 | 7.509 | 1,327,917 | -20,243 | 0.22% | 9,971,200 |
| 2015-03-12 | 2015-03-10 | 7.348 | 1,348,160 | -9,716 | 0.22% | 9,906,752 |
| 2015-03-11 | 2015-03-09 | 7.534 | 1,357,876 | +63,157 | 0.22% | 10,229,699 |
| 2015-03-10 | 2015-03-06 | 7.324 | 1,294,719 | -49,392 | 0.21% | 9,482,069 |
| 2015-03-05 | 2015-03-03 | 6.780 | 1,344,111 | +2,429 | 0.22% | 9,113,399 |
| 2015-03-04 | 2015-03-02 | 6.780 | 1,341,682 | +12,955 | 0.22% | 9,096,930 |
| 2015-03-03 | 2015-02-27 | 6.928 | 1,328,727 | +6,478 | 0.22% | 9,206,012 |
| 2015-03-02 | 2015-02-26 | 6.990 | 1,322,249 | -6,478 | 0.21% | 9,242,779 |
| 2015-02-27 | 2015-02-25 | 7.077 | 1,328,727 | +20,243 | 0.22% | 9,402,932 |
| 2015-02-17 | 2015-02-13 | 6.669 | 1,308,484 | +55,060 | 0.21% | 8,726,399 |
| 2015-02-16 | 2015-02-12 | 6.595 | 1,253,424 | +30,769 | 0.20% | 8,266,319 |
| 2015-02-13 | 2015-02-11 | 6.570 | 1,222,655 | +112,549 | 0.20% | 8,033,198 |
| 2015-02-12 | 2015-02-10 | 6.595 | 1,110,106 | +29,149 | 0.18% | 7,321,138 |
| 2015-02-11 | 2015-02-09 | 6.533 | 1,080,957 | +102,023 | 0.18% | 7,062,151 |
| 2015-02-10 | 2015-02-06 | 6.570 | 978,934 | +29,149 | 0.16% | 6,431,880 |
| 2015-02-06 | 2015-02-04 | 6.447 | 949,785 | +64,777 | 0.15% | 6,123,063 |
| 2015-02-04 | 2015-02-02 | 6.583 | 885,008 | +111,739 | 0.14% | 5,825,689 |
| 2015-02-03 | 2015-01-30 | 6.644 | 773,269 | +161,941 | 0.13% | 5,137,902 |
| 2015-02-02 | 2015-01-29 | 6.731 | 611,328 | +40,486 | 0.10% | 4,114,752 |
| 2015-01-29 | 2015-01-27 | 6.842 | 570,842 | +85,019 | 0.09% | 3,905,697 |
| 2015-01-28 | 2015-01-26 | 7.126 | 485,823 | +95,545 | 0.08% | 3,461,998 |
| 2015-01-23 | 2015-01-21 | 6.570 | 390,278 | +1,619 | 0.06% | 2,564,240 |
| 2015-01-20 | 2015-01-16 | 6.632 | 388,659 | -113,358 | 0.06% | 2,577,602 |
| 2015-01-14 | 2015-01-12 | 7.003 | 502,017 | -7,288 | 0.08% | 3,515,397 |
| 2015-01-09 | 2015-01-07 | 7.126 | 509,305 | -8,097 | 0.08% | 3,629,332 |
| 2015-01-07 | 2015-01-05 | 7.015 | 517,402 | -16,194 | 0.08% | 3,629,521 |
| 2015-01-06 | 2015-01-02 | 6.718 | 533,596 | +56,679 | 0.09% | 3,584,960 |
| 2014-12-30 | 2014-12-24 | 7.287 | 476,917 | -40,485 | 0.08% | 3,475,103 |
| 2014-12-23 | 2014-12-19 | 7.163 | 517,402 | -8,097 | 0.08% | 3,706,201 |
| 2014-12-22 | 2014-12-18 | 6.990 | 525,499 | -8,097 | 0.09% | 3,673,341 |
| 2014-12-18 | 2014-12-16 | 6.904 | 533,596 | +7,287 | 0.09% | 3,683,810 |
| 2014-12-17 | 2014-12-15 | 7.052 | 526,309 | -12,145 | 0.09% | 3,711,503 |
| 2014-12-16 | 2014-12-12 | 6.854 | 538,454 | +8,097 | 0.09% | 3,690,749 |
| 2014-12-12 | 2014-12-10 | 6.867 | 530,357 | -16,194 | 0.09% | 3,641,799 |
| 2014-12-10 | 2014-12-08 | 6.694 | 546,551 | +48,582 | 0.09% | 3,658,499 |
| 2014-12-09 | 2014-12-05 | 7.250 | 497,969 | +8,097 | 0.08% | 3,610,051 |
| 2014-12-08 | 2014-12-04 | 7.472 | 489,872 | -4,048 | 0.08% | 3,660,251 |
| 2014-12-05 | 2014-12-03 | 7.657 | 493,920 | +129,553 | 0.08% | 3,781,997 |
| 2014-12-04 | 2014-12-02 | 7.422 | 364,367 | +14,574 | 0.06% | 2,704,496 |
| 2014-12-03 | 2014-12-01 | 7.744 | 349,793 | +19,433 | 0.06% | 2,708,642 |
| 2014-12-02 | 2014-11-28 | 8.163 | 330,360 | +11,336 | 0.05% | 2,696,881 |
| 2014-11-27 | 2014-11-25 | 8.497 | 319,024 | -8,097 | 0.05% | 2,710,720 |
| 2014-11-26 | 2014-11-24 | 8.571 | 327,121 | +16,194 | 0.05% | 2,803,760 |
| 2014-11-25 | 2014-11-21 | 8.448 | 310,927 | -4,048 | 0.05% | 2,626,561 |
| 2014-11-21 | 2014-11-19 | 8.633 | 314,975 | -8,097 | 0.05% | 2,719,106 |
| 2014-11-19 | 2014-11-17 | 8.670 | 323,072 | -4,049 | 0.05% | 2,800,976 |
| 2014-11-18 | 2014-11-14 | 9.040 | 327,121 | +8,097 | 0.05% | 2,957,280 |
| 2014-11-17 | 2014-11-13 | 9.127 | 319,024 | -8,097 | 0.05% | 2,911,660 |
| 2014-11-14 | 2014-11-12 | 8.250 | 327,121 | +11,336 | 0.05% | 2,698,720 |
| 2014-11-13 | 2014-11-11 | 8.657 | 315,785 | +8,097 | 0.05% | 2,733,899 |
| 2014-11-12 | 2014-11-10 | 8.719 | 307,688 | -3,239 | 0.05% | 2,682,799 |
| 2014-10-28 | 2014-10-24 | 8.855 | 310,927 | -6,478 | 0.05% | 2,753,281 |
| 2014-10-27 | 2014-10-23 | 9.065 | 317,405 | +6,478 | 0.05% | 2,877,284 |
| 2014-10-21 | 2014-10-17 | 8.732 | 310,927 | +4,049 | 0.05% | 2,714,881 |
| 2014-10-20 | 2014-10-16 | 8.707 | 306,878 | -54,251 | 0.05% | 2,671,947 |
| 2014-10-17 | 2014-10-15 | 8.929 | 361,129 | +5,668 | 0.06% | 3,224,583 |
| 2014-10-14 | 2014-10-10 | 9.398 | 355,461 | +5,668 | 0.06% | 3,340,793 |
| 2014-10-07 | 2014-10-03 | 9.337 | 349,793 | -28,339 | 0.06% | 3,265,922 |
| 2014-10-03 | 2014-09-29 | 9.559 | 378,132 | -4,049 | 0.06% | 3,614,575 |
| 2014-09-30 | 2014-09-26 | 9.880 | 382,181 | +15,384 | 0.06% | 3,776,000 |
| 2014-09-24 | 2014-09-22 | 10.621 | 366,797 | +4,049 | 0.06% | 3,895,804 |
| 2014-09-23 | 2014-09-19 | 10.856 | 362,748 | +4,048 | 0.06% | 3,937,919 |
| 2014-09-16 | 2014-09-12 | 10.238 | 358,700 | +31,579 | 0.06% | 3,672,475 |
| 2014-09-11 | 2014-09-08 | 10.251 | 327,121 | -1,619 | 0.05% | 3,353,200 |
| 2014-09-05 | 2014-09-03 | 10.288 | 328,740 | +4,048 | 0.05% | 3,381,975 |
| 2014-09-03 | 2014-09-01 | 10.374 | 324,692 | -8,907 | 0.05% | 3,368,401 |
| 2014-09-01 | 2014-08-28 | 10.535 | 333,599 | +13,765 | 0.05% | 3,514,363 |
| 2014-08-29 | 2014-08-27 | 10.992 | 319,834 | +8,097 | 0.05% | 3,515,504 |
| 2014-08-27 | 2014-08-25 | 11.151 | 311,737 | +2,723 | 0.05% | 3,476,117 |
| 2014-08-26 | 2014-08-22 | 11.300 | 309,014 | +6,421 | 0.05% | 3,491,953 |
| 2014-08-25 | 2014-08-21 | 11.350 | 302,593 | +1,606 | 0.05% | 3,434,474 |
| 2014-08-20 | 2014-08-18 | 11.948 | 300,987 | -6,421 | 0.05% | 3,596,245 |
| 2014-08-18 | 2014-08-14 | 12.085 | 307,408 | +2,407 | 0.05% | 3,715,094 |
| 2014-08-15 | 2014-08-13 | 12.148 | 305,001 | -12,842 | 0.05% | 3,705,005 |
| 2014-08-14 | 2014-08-12 | 11.487 | 317,843 | +97,119 | 0.05% | 3,651,124 |
| 2014-08-13 | 2014-08-11 | 12.534 | 220,724 | -16,855 | 0.04% | 2,766,499 |
| 2014-08-12 | 2014-08-08 | 11.338 | 237,579 | -9,632 | 0.04% | 2,693,596 |
| 2014-08-08 | 2014-08-06 | 11.039 | 247,211 | +9,632 | 0.04% | 2,728,880 |
| 2014-08-05 | 2014-08-01 | 11.151 | 237,579 | -8,027 | 0.04% | 2,649,196 |
| 2014-08-04 | 2014-07-31 | 11.313 | 245,606 | -2,408 | 0.04% | 2,778,483 |
| 2014-08-01 | 2014-07-30 | 10.814 | 248,014 | -9,631 | 0.04% | 2,682,124 |
| 2014-07-31 | 2014-07-29 | 10.889 | 257,645 | +12,039 | 0.04% | 2,805,538 |
| 2014-07-29 | 2014-07-25 | 11.176 | 245,606 | -5,618 | 0.04% | 2,744,823 |
| 2014-07-28 | 2014-07-24 | 10.839 | 251,224 | +1,605 | 0.04% | 2,723,098 |
| 2014-07-25 | 2014-07-23 | 11.076 | 249,619 | +1,605 | 0.04% | 2,764,791 |
| 2014-07-24 | 2014-07-22 | 11.014 | 248,014 | -16,855 | 0.04% | 2,731,564 |
| 2014-07-22 | 2014-07-18 | 9.319 | 264,869 | -7,224 | 0.04% | 2,468,401 |
| 2014-07-16 | 2014-07-14 | 9.768 | 272,093 | -802 | 0.05% | 2,657,764 |
| 2014-07-11 | 2014-07-09 | 9.855 | 272,895 | +1,605 | 0.05% | 2,689,398 |
| 2014-07-09 | 2014-07-07 | 10.104 | 271,290 | -4,013 | 0.05% | 2,741,180 |
| 2014-07-08 | 2014-07-04 | 10.167 | 275,303 | -1,605 | 0.05% | 2,798,879 |
| 2014-07-07 | 2014-07-03 | 10.191 | 276,908 | +4,013 | 0.05% | 2,822,096 |
| 2014-07-02 | 2014-06-27 | 10.142 | 272,895 | +802 | 0.05% | 2,767,598 |
| 2014-06-30 | 2014-06-26 | 10.229 | 272,093 | -802 | 0.05% | 2,783,194 |
| 2014-06-27 | 2014-06-25 | 10.353 | 272,895 | +802 | 0.05% | 2,825,398 |
| 2014-06-25 | 2014-06-23 | 10.017 | 272,093 | +4,014 | 0.05% | 2,725,564 |
| 2014-06-18 | 2014-06-16 | 10.877 | 268,079 | -1,606 | 0.05% | 2,915,815 |
| 2014-06-16 | 2014-06-12 | 10.839 | 269,685 | +10,435 | 0.05% | 2,923,203 |
| 2014-06-13 | 2014-06-11 | 10.814 | 259,250 | +2,407 | 0.04% | 2,803,635 |
| 2014-06-05 | 2014-06-03 | 11.176 | 256,843 | +20,066 | 0.04% | 2,870,405 |
| 2014-06-04 | 2014-05-30 | 11.450 | 236,777 | -4,013 | 0.04% | 2,711,053 |
| 2014-06-03 | 2014-05-29 | 11.163 | 240,790 | -2,408 | 0.04% | 2,688,001 |
| 2014-05-23 | 2014-05-21 | 11.089 | 243,198 | +803 | 0.04% | 2,696,702 |
| 2014-05-22 | 2014-05-20 | 10.902 | 242,395 | -4,013 | 0.04% | 2,642,498 |
| 2014-05-19 | 2014-05-15 | 11.587 | 246,408 | +802 | 0.04% | 2,855,096 |
| 2014-05-14 | 2014-05-12 | 11.637 | 245,606 | -16,855 | 0.04% | 2,858,043 |
| 2014-05-13 | 2014-05-09 | 11.541 | 262,461 | -15,250 | 0.04% | 3,029,128 |
| 2014-05-12 | 2014-05-08 | 11.478 | 277,711 | +10,535 | 0.05% | 3,187,617 |
| 2014-05-09 | 2014-05-07 | 10.696 | 267,176 | -7,929 | 0.05% | 2,857,755 |
| 2014-05-08 | 2014-05-05 | 10.772 | 275,105 | -7,928 | 0.05% | 2,963,385 |
| 2014-05-07 | 2014-05-02 | 10.709 | 283,033 | -3,171 | 0.05% | 3,030,934 |
| 2014-05-05 | 2014-04-30 | 10.141 | 286,204 | -793 | 0.05% | 2,902,441 |
| 2014-05-02 | 2014-04-29 | 10.343 | 286,997 | +8,721 | 0.05% | 2,968,403 |
| 2014-04-30 | 2014-04-28 | 10.898 | 278,276 | +11,892 | 0.05% | 3,032,642 |
| 2014-04-29 | 2014-04-25 | 11.705 | 266,384 | -29,334 | 0.05% | 3,118,084 |
| 2014-04-23 | 2014-04-17 | 11.844 | 295,718 | +3,172 | 0.05% | 3,502,475 |
| 2014-04-16 | 2014-04-14 | 11.869 | 292,546 | -11,892 | 0.05% | 3,472,286 |
| 2014-04-15 | 2014-04-11 | 12.008 | 304,438 | -7,929 | 0.05% | 3,655,675 |
| 2014-04-14 | 2014-04-10 | 12.664 | 312,367 | -2,378 | 0.05% | 3,955,766 |
| 2014-04-09 | 2014-04-07 | 12.185 | 314,745 | -16,649 | 0.05% | 3,835,020 |
| 2014-04-07 | 2014-04-03 | 13.320 | 331,394 | -22,199 | 0.06% | 4,414,081 |
| 2014-04-04 | 2014-04-02 | 13.522 | 353,593 | -42,811 | 0.06% | 4,781,126 |
| 2014-04-03 | 2014-04-01 | 13.168 | 396,404 | +61,839 | 0.07% | 5,219,997 |
| 2014-04-02 | 2014-03-31 | 12.185 | 334,565 | +3,964 | 0.06% | 4,076,518 |
| 2014-04-01 | 2014-03-28 | 12.084 | 330,601 | +5,550 | 0.06% | 3,994,858 |
| 2014-03-31 | 2014-03-27 | 11.100 | 325,051 | +792 | 0.06% | 3,607,995 |
| 2014-03-28 | 2014-03-26 | 12.298 | 324,259 | +10,307 | 0.06% | 3,987,754 |
| 2014-03-27 | 2014-03-25 | 12.992 | 313,952 | +52,325 | 0.05% | 4,078,798 |
| 2014-03-21 | 2014-03-19 | 14.758 | 261,627 | +4,757 | 0.04% | 3,861,003 |
| 2014-03-20 | 2014-03-18 | 14.430 | 256,870 | +793 | 0.04% | 3,706,561 |
| 2014-03-17 | 2014-03-13 | 14.959 | 256,077 | +2,378 | 0.04% | 3,830,778 |
| 2014-03-14 | 2014-03-12 | 15.035 | 253,699 | +19,820 | 0.04% | 3,814,404 |
| 2014-03-13 | 2014-03-11 | 15.943 | 233,879 | -12,684 | 0.04% | 3,728,808 |
| 2014-03-12 | 2014-03-10 | 15.767 | 246,563 | +11,099 | 0.04% | 3,887,493 |
| 2014-03-11 | 2014-03-07 | 16.120 | 235,464 | +4,757 | 0.04% | 3,795,658 |
| 2014-03-10 | 2014-03-06 | 16.524 | 230,707 | -793 | 0.04% | 3,812,096 |
| 2014-03-07 | 2014-03-05 | 16.700 | 231,500 | -5,550 | 0.04% | 3,866,079 |
| 2014-03-06 | 2014-03-04 | 16.246 | 237,050 | -12,685 | 0.04% | 3,851,124 |
| 2014-03-05 | 2014-03-03 | 16.019 | 249,735 | +15,856 | 0.04% | 4,000,505 |
| 2014-03-04 | 2014-02-28 | 16.145 | 233,879 | -99,893 | 0.04% | 3,776,008 |
| 2014-03-03 | 2014-02-27 | 18.315 | 333,772 | -29,334 | 0.06% | 6,112,913 |
| 2014-02-28 | 2014-02-26 | 17.936 | 363,106 | +20,613 | 0.06% | 6,512,755 |
| 2014-02-27 | 2014-02-25 | 17.583 | 342,493 | +15,063 | 0.06% | 6,022,075 |
| 2014-02-26 | 2014-02-24 | 18.138 | 327,430 | -14,270 | 0.06% | 5,938,942 |
| 2014-02-25 | 2014-02-21 | 17.734 | 341,700 | -2,379 | 0.06% | 6,059,852 |
| 2014-02-24 | 2014-02-20 | 17.886 | 344,079 | +7,928 | 0.06% | 6,154,122 |
| 2014-02-21 | 2014-02-19 | 17.659 | 336,151 | -41,226 | 0.06% | 5,936,004 |
| 2014-02-20 | 2014-02-18 | 16.574 | 377,377 | -19,027 | 0.06% | 6,254,643 |
| 2014-02-19 | 2014-02-17 | 16.851 | 396,404 | +30,919 | 0.07% | 6,679,996 |
| 2014-02-18 | 2014-02-14 | 13.976 | 365,485 | -22,198 | 0.06% | 5,107,884 |
| 2014-02-14 | 2014-02-12 | 14.657 | 387,683 | -45,983 | 0.07% | 5,682,175 |
| 2014-02-13 | 2014-02-11 | 14.833 | 433,666 | -4,757 | 0.07% | 6,432,716 |
| 2014-02-12 | 2014-02-10 | 14.783 | 438,423 | -793 | 0.07% | 6,481,159 |
| 2014-02-11 | 2014-02-07 | 15.010 | 439,216 | -6,342 | 0.08% | 6,592,602 |
| 2014-02-10 | 2014-02-06 | 14.884 | 445,558 | -11,892 | 0.08% | 6,631,595 |
| 2014-02-07 | 2014-02-05 | 14.455 | 457,450 | +13,477 | 0.08% | 6,612,413 |
| 2014-02-06 | 2014-02-04 | 15.035 | 443,973 | -5,549 | 0.08% | 6,675,204 |
| 2014-02-05 | 2014-01-30 | 15.262 | 449,522 | +70,560 | 0.08% | 6,860,694 |
| 2014-02-04 | 2014-01-28 | 15.237 | 378,962 | +42,018 | 0.06% | 5,774,233 |
| 2014-01-29 | 2014-01-27 | 14.758 | 336,944 | -34,883 | 0.06% | 4,972,506 |
| 2014-01-28 | 2014-01-24 | 15.035 | 371,827 | -31,713 | 0.06% | 5,590,477 |
| 2014-01-27 | 2014-01-23 | 16.019 | 403,540 | -4,756 | 0.07% | 6,464,308 |
| 2014-01-24 | 2014-01-22 | 16.372 | 408,296 | -14,271 | 0.07% | 6,684,694 |
| 2014-01-23 | 2014-01-21 | 16.877 | 422,567 | +22,199 | 0.07% | 7,131,541 |
| 2014-01-22 | 2014-01-20 | 17.331 | 400,368 | -57,082 | 0.07% | 6,938,695 |
| 2014-01-21 | 2014-01-17 | 15.464 | 457,450 | +792 | 0.08% | 7,074,012 |
| 2014-01-20 | 2014-01-16 | 15.716 | 456,658 | +20,613 | 0.08% | 7,176,965 |
| 2014-01-17 | 2014-01-15 | 16.019 | 436,045 | -37,262 | 0.07% | 6,985,005 |
| 2014-01-16 | 2014-01-14 | 15.439 | 473,307 | +50,740 | 0.08% | 7,307,285 |
| 2014-01-15 | 2014-01-13 | 17.861 | 422,567 | -22,199 | 0.07% | 7,547,281 |
| 2014-01-14 | 2014-01-10 | 17.154 | 444,766 | +78,488 | 0.08% | 7,629,608 |
| 2014-01-13 | 2014-01-09 | 15.187 | 366,278 | +40,434 | 0.06% | 5,562,487 |
| 2014-01-10 | 2014-01-08 | 13.925 | 325,844 | -50,740 | 0.06% | 4,537,436 |
| 2014-01-09 | 2014-01-07 | 10.658 | 376,584 | +11,892 | 0.06% | 4,013,750 |
| 2014-01-08 | 2014-01-06 | 10.822 | 364,692 | -23,784 | 0.06% | 3,946,801 |
| 2014-01-07 | 2014-01-03 | 10.015 | 388,476 | +48,361 | 0.07% | 3,890,598 |
| 2014-01-06 | 2014-01-02 | 10.192 | 340,115 | -2,378 | 0.06% | 3,466,322 |
| 2014-01-03 | 2013-12-31 | 10.040 | 342,493 | +11,099 | 0.06% | 3,438,717 |
| 2014-01-02 | 2013-12-27 | 9.763 | 331,394 | -9,514 | 0.06% | 3,235,321 |
| 2013-12-30 | 2013-12-24 | 9.347 | 340,908 | +793 | 0.06% | 3,186,303 |
| 2013-12-27 | 2013-12-20 | 8.527 | 340,115 | +11,892 | 0.06% | 2,900,041 |
| 2013-12-23 | 2013-12-19 | 8.981 | 328,223 | -6,342 | 0.06% | 2,947,683 |
| 2013-12-19 | 2013-12-17 | 9.611 | 334,565 | -1,586 | 0.06% | 3,215,638 |
| 2013-12-18 | 2013-12-16 | 9.939 | 336,151 | +25,370 | 0.06% | 3,341,122 |
| 2013-12-17 | 2013-12-13 | 10.053 | 310,781 | -2,378 | 0.05% | 3,124,241 |
| 2013-12-16 | 2013-12-12 | 10.091 | 313,159 | +32,505 | 0.05% | 3,159,996 |
| 2013-12-13 | 2013-12-11 | 9.838 | 280,654 | -40,433 | 0.05% | 2,761,198 |
| 2013-12-12 | 2013-12-10 | 9.548 | 321,087 | -16,649 | 0.05% | 3,065,846 |
| 2013-12-11 | 2013-12-09 | 8.829 | 337,736 | -17,442 | 0.06% | 2,981,996 |
| 2013-12-10 | 2013-12-06 | 8.602 | 355,178 | -13,478 | 0.06% | 3,055,358 |
| 2013-12-09 | 2013-12-05 | 8.539 | 368,656 | +43,605 | 0.06% | 3,148,050 |
| 2013-12-06 | 2013-12-04 | 8.728 | 325,051 | -42,812 | 0.06% | 2,837,196 |
| 2013-12-05 | 2013-12-03 | 8.161 | 367,863 | -793 | 0.06% | 3,002,079 |
| 2013-12-04 | 2013-12-02 | 7.833 | 368,656 | -30,127 | 0.06% | 2,887,650 |
| 2013-12-03 | 2013-11-29 | 7.846 | 398,783 | +4,757 | 0.07% | 3,128,663 |
| 2013-12-02 | 2013-11-28 | 7.883 | 394,026 | -793 | 0.07% | 3,106,251 |
| 2013-11-28 | 2013-11-26 | 7.896 | 394,819 | -10,306 | 0.07% | 3,117,483 |
| 2013-11-27 | 2013-11-25 | 7.934 | 405,125 | -12,685 | 0.07% | 3,214,189 |
| 2013-11-26 | 2013-11-22 | 7.846 | 417,810 | -7,135 | 0.07% | 3,277,939 |
| 2013-11-25 | 2013-11-21 | 7.972 | 424,945 | +5,549 | 0.07% | 3,387,517 |
| 2013-11-22 | 2013-11-20 | 7.896 | 419,396 | -16,649 | 0.07% | 3,311,542 |
| 2013-11-21 | 2013-11-19 | 7.417 | 436,045 | -68,181 | 0.07% | 3,234,003 |
| 2013-11-20 | 2013-11-18 | 7.253 | 504,226 | -37,262 | 0.09% | 3,656,999 |
| 2013-11-19 | 2013-11-15 | 7.177 | 541,488 | +1,585 | 0.09% | 3,886,269 |
| 2013-11-18 | 2013-11-14 | 7.051 | 539,903 | +69,768 | 0.09% | 3,806,793 |
| 2013-11-15 | 2013-11-13 | 7.013 | 470,135 | +172,039 | 0.08% | 3,297,077 |
| 2013-11-14 | 2013-11-12 | 7.682 | 298,096 | 0.05% | 2,289,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy