History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 23,782,750 | +0 | 3.08% | 159,106,598 |
| 2025-10-13 | 2025-10-09 | 6.890 | 23,782,750 | +0 | 3.08% | 163,863,148 |
| 2025-10-10 | 2025-10-08 | 7.120 | 23,782,750 | +454,000 | 3.08% | 169,333,180 |
| 2025-10-09 | 2025-10-06 | 7.780 | 23,328,750 | -350,000 | 3.03% | 181,497,675 |
| 2025-10-08 | 2025-10-03 | 7.240 | 23,678,750 | +134,000 | 3.07% | 171,434,150 |
| 2025-10-06 | 2025-10-02 | 7.150 | 23,544,750 | +169,000 | 3.05% | 168,344,962 |
| 2025-10-03 | 2025-09-30 | 6.680 | 23,375,750 | -30,000 | 3.03% | 156,150,010 |
| 2025-10-02 | 2025-09-29 | 6.540 | 23,405,750 | -36,000 | 3.04% | 153,073,605 |
| 2025-09-30 | 2025-09-26 | 6.350 | 23,441,750 | -546,000 | 3.04% | 148,855,112 |
| 2025-09-29 | 2025-09-25 | 6.560 | 23,987,750 | -198,000 | 3.11% | 157,359,640 |
| 2025-09-26 | 2025-09-24 | 6.800 | 24,185,750 | +36,000 | 3.14% | 164,463,100 |
| 2025-09-25 | 2025-09-23 | 6.840 | 24,149,750 | +9,000 | 3.13% | 165,184,290 |
| 2025-09-24 | 2025-09-22 | 6.850 | 24,140,750 | +266,000 | 3.13% | 165,364,138 |
| 2025-09-23 | 2025-09-19 | 7.140 | 23,874,750 | +697,000 | 3.10% | 170,465,715 |
| 2025-09-22 | 2025-09-18 | 7.690 | 23,177,750 | -287,000 | 3.01% | 178,236,898 |
| 2025-09-19 | 2025-09-17 | 7.490 | 23,464,750 | -164,000 | 3.04% | 175,750,978 |
| 2025-09-18 | 2025-09-16 | 7.310 | 23,628,750 | +334,000 | 3.06% | 172,726,162 |
| 2025-09-17 | 2025-09-15 | 7.500 | 23,294,750 | +355,000 | 3.02% | 174,710,625 |
| 2025-09-16 | 2025-09-12 | 7.450 | 22,939,750 | +243,000 | 2.98% | 170,901,138 |
| 2025-09-15 | 2025-09-11 | 7.710 | 22,696,750 | -1,313,000 | 2.94% | 174,991,942 |
| 2025-09-12 | 2025-09-10 | 7.850 | 24,009,750 | +8,216,000 | 3.11% | 188,476,538 |
| 2025-09-11 | 2025-09-09 | 7.420 | 15,793,750 | +264,000 | 2.22% | 117,189,625 |
| 2025-09-10 | 2025-09-08 | 7.570 | 15,529,750 | -144,000 | 2.18% | 117,560,208 |
| 2025-09-09 | 2025-09-05 | 7.500 | 15,673,750 | +149,000 | 2.20% | 117,553,125 |
| 2025-09-08 | 2025-09-04 | 7.320 | 15,524,750 | +129,000 | 2.18% | 113,641,170 |
| 2025-09-05 | 2025-09-03 | 7.520 | 15,395,750 | +271,000 | 2.17% | 115,776,040 |
| 2025-09-04 | 2025-09-02 | 7.690 | 15,124,750 | +93,000 | 2.13% | 116,309,328 |
| 2025-09-03 | 2025-09-01 | 7.740 | 15,031,750 | +34,000 | 2.11% | 116,345,745 |
| 2025-09-02 | 2025-08-29 | 7.880 | 14,997,750 | -134,000 | 2.11% | 118,182,270 |
| 2025-09-01 | 2025-08-28 | 7.930 | 15,131,750 | +52,000 | 2.13% | 119,994,778 |
| 2025-08-29 | 2025-08-27 | 7.770 | 15,079,750 | +95,000 | 2.12% | 117,169,658 |
| 2025-08-28 | 2025-08-26 | 8.000 | 14,984,750 | +9,000 | 2.11% | 119,878,000 |
| 2025-08-27 | 2025-08-25 | 7.880 | 14,975,750 | -24,000 | 2.11% | 118,008,910 |
| 2025-08-26 | 2025-08-22 | 7.690 | 14,999,750 | +214,000 | 2.11% | 115,348,078 |
| 2025-08-25 | 2025-08-21 | 7.920 | 14,785,750 | -74,000 | 2.08% | 117,103,140 |
| 2025-08-22 | 2025-08-20 | 7.570 | 14,859,750 | -11,000 | 2.09% | 112,488,308 |
| 2025-08-21 | 2025-08-19 | 7.690 | 14,870,750 | +99,000 | 2.09% | 114,356,068 |
| 2025-08-20 | 2025-08-18 | 7.800 | 14,771,750 | +171,000 | 2.08% | 115,219,650 |
| 2025-08-19 | 2025-08-15 | 8.290 | 14,600,750 | +233,000 | 2.05% | 121,040,217 |
| 2025-08-18 | 2025-08-14 | 8.800 | 14,367,750 | -9,000 | 2.02% | 126,436,200 |
| 2025-08-15 | 2025-08-13 | 8.860 | 14,376,750 | -64,000 | 2.02% | 127,378,005 |
| 2025-08-14 | 2025-08-12 | 8.590 | 14,440,750 | -153,000 | 2.03% | 124,046,042 |
| 2025-08-13 | 2025-08-11 | 8.740 | 14,593,750 | -115,000 | 2.05% | 127,549,375 |
| 2025-08-12 | 2025-08-08 | 8.100 | 14,708,750 | +113,000 | 2.07% | 119,140,875 |
| 2025-08-11 | 2025-08-07 | 7.580 | 14,595,750 | -33,000 | 2.05% | 110,635,785 |
| 2025-08-08 | 2025-08-06 | 7.460 | 14,628,750 | -52,000 | 2.06% | 109,130,475 |
| 2025-08-07 | 2025-08-05 | 7.820 | 14,680,750 | +275,000 | 2.06% | 114,803,465 |
| 2025-08-06 | 2025-08-04 | 7.450 | 14,405,750 | +4,000 | 2.03% | 107,322,838 |
| 2025-08-05 | 2025-08-01 | 7.180 | 14,401,750 | +74,000 | 2.03% | 103,404,565 |
| 2025-08-04 | 2025-07-31 | 7.620 | 14,327,750 | +25,000 | 2.02% | 109,177,455 |
| 2025-08-01 | 2025-07-30 | 7.380 | 14,302,750 | +62,000 | 2.01% | 105,554,295 |
| 2025-07-31 | 2025-07-29 | 7.560 | 14,240,750 | +42,000 | 2.00% | 107,660,070 |
| 2025-07-30 | 2025-07-28 | 7.620 | 14,198,750 | +39,000 | 2.00% | 108,194,475 |
| 2025-07-29 | 2025-07-25 | 7.590 | 14,159,750 | +110,000 | 1.99% | 107,472,502 |
| 2025-07-28 | 2025-07-24 | 7.780 | 14,049,750 | +82,000 | 1.98% | 109,307,055 |
| 2025-07-25 | 2025-07-23 | 7.870 | 13,967,750 | +136,000 | 1.97% | 109,926,192 |
| 2025-07-24 | 2025-07-22 | 7.890 | 13,831,750 | +44,000 | 1.95% | 109,132,508 |
| 2025-07-23 | 2025-07-21 | 8.310 | 13,787,750 | +330,000 | 1.94% | 114,576,202 |
| 2025-07-22 | 2025-07-18 | 8.780 | 13,457,750 | -253,000 | 1.89% | 118,159,045 |
| 2025-07-21 | 2025-07-17 | 8.490 | 13,710,750 | +132,000 | 1.93% | 116,404,268 |
| 2025-07-18 | 2025-07-16 | 8.750 | 13,578,750 | -483,000 | 1.91% | 118,814,062 |
| 2025-07-17 | 2025-07-15 | 8.020 | 14,061,750 | +88,000 | 1.98% | 112,775,235 |
| 2025-07-16 | 2025-07-14 | 8.200 | 13,973,750 | +60,000 | 1.97% | 114,584,750 |
| 2025-07-15 | 2025-07-11 | 8.000 | 13,913,750 | -877,000 | 1.96% | 111,310,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 14,790,750 | -902,000 | 2.08% | 103,978,972 |
| 2025-07-11 | 2025-07-09 | 6.030 | 15,692,750 | -335,000 | 2.21% | 94,627,282 |
| 2025-07-10 | 2025-07-08 | 5.850 | 16,027,750 | +134,000 | 2.26% | 93,762,338 |
| 2025-07-09 | 2025-07-07 | 5.970 | 15,893,750 | -74,000 | 2.24% | 94,885,688 |
| 2025-07-08 | 2025-07-04 | 5.750 | 15,967,750 | +31,000 | 2.25% | 91,814,562 |
| 2025-07-07 | 2025-07-03 | 5.800 | 15,936,750 | +97,000 | 2.24% | 92,433,150 |
| 2025-07-04 | 2025-07-02 | 5.550 | 15,839,750 | -53,000 | 2.23% | 87,910,612 |
| 2025-07-03 | 2025-06-30 | 5.550 | 15,892,750 | -159,000 | 2.24% | 88,204,762 |
| 2025-07-02 | 2025-06-27 | 5.490 | 16,051,750 | +86,000 | 2.26% | 88,124,108 |
| 2025-06-30 | 2025-06-26 | 5.670 | 15,965,750 | -48,000 | 2.25% | 90,525,802 |
| 2025-06-27 | 2025-06-25 | 5.420 | 16,013,750 | +29,000 | 2.25% | 86,794,525 |
| 2025-06-26 | 2025-06-24 | 5.320 | 15,984,750 | -170,000 | 2.25% | 85,038,870 |
| 2025-06-25 | 2025-06-23 | 5.170 | 16,154,750 | -52,000 | 2.27% | 83,520,058 |
| 2025-06-24 | 2025-06-20 | 5.230 | 16,206,750 | -123,000 | 2.28% | 84,761,302 |
| 2025-06-23 | 2025-06-19 | 5.060 | 16,329,750 | +88,000 | 2.30% | 82,628,535 |
| 2025-06-20 | 2025-06-18 | 5.250 | 16,241,750 | -40,000 | 2.29% | 85,269,188 |
| 2025-06-19 | 2025-06-17 | 5.240 | 16,281,750 | +65,000 | 2.29% | 85,316,370 |
| 2025-06-18 | 2025-06-16 | 5.350 | 16,216,750 | +37,000 | 2.28% | 86,759,612 |
| 2025-06-17 | 2025-06-13 | 5.210 | 16,179,750 | +225,000 | 2.28% | 84,296,498 |
| 2025-06-16 | 2025-06-12 | 5.470 | 15,954,750 | -318,000 | 2.25% | 87,272,482 |
| 2025-06-13 | 2025-06-11 | 5.550 | 16,272,750 | +118,000 | 2.29% | 90,313,762 |
| 2025-06-12 | 2025-06-10 | 5.550 | 16,154,750 | -42,000 | 2.27% | 89,658,862 |
| 2025-06-11 | 2025-06-09 | 5.350 | 16,196,750 | +197,000 | 2.28% | 86,652,612 |
| 2025-06-10 | 2025-06-06 | 5.330 | 15,999,750 | +86,000 | 2.25% | 85,278,668 |
| 2025-06-09 | 2025-06-05 | 5.420 | 15,913,750 | +178,000 | 2.24% | 86,252,525 |
| 2025-06-06 | 2025-06-04 | 5.570 | 15,735,750 | +473,000 | 2.21% | 87,648,128 |
| 2025-06-05 | 2025-06-03 | 5.880 | 15,262,750 | +88,000 | 2.15% | 89,744,970 |
| 2025-06-04 | 2025-06-02 | 5.990 | 15,174,750 | +205,000 | 2.14% | 90,896,752 |
| 2025-06-03 | 2025-05-30 | 6.000 | 14,969,750 | +106,000 | 2.11% | 89,818,500 |
| 2025-06-02 | 2025-05-29 | 6.420 | 14,863,750 | +24,000 | 2.09% | 95,425,275 |
| 2025-05-30 | 2025-05-28 | 6.470 | 14,839,750 | -191,000 | 2.09% | 96,013,182 |
| 2025-05-29 | 2025-05-27 | 6.820 | 15,030,750 | -74,000 | 2.12% | 102,509,715 |
| 2025-05-28 | 2025-05-26 | 6.798 | 15,104,750 | -1,152,000 | 2.13% | 102,683,897 |
| 2025-05-27 | 2025-05-23 | 6.026 | 16,256,750 | +373,692 | 2.29% | 97,960,524 |
| 2025-05-26 | 2025-05-22 | 6.280 | 15,883,058 | -266,690 | 2.27% | 99,743,655 |
| 2025-05-23 | 2025-05-21 | 5.904 | 16,149,748 | -1,568,648 | 2.31% | 95,346,458 |
| 2025-05-22 | 2025-05-20 | 5.243 | 17,718,396 | -296,213 | 2.54% | 92,904,508 |
| 2025-05-21 | 2025-05-19 | 5.081 | 18,014,609 | -207,644 | 2.58% | 91,528,749 |
| 2025-05-20 | 2025-05-16 | 4.918 | 18,222,253 | -61,014 | 2.61% | 89,621,068 |
| 2025-05-19 | 2025-05-15 | 4.867 | 18,283,267 | +192,882 | 2.62% | 88,992,211 |
| 2025-05-15 | 2025-05-13 | 4.949 | 18,090,385 | -191,898 | 2.59% | 89,523,995 |
| 2025-05-14 | 2025-05-12 | 5.152 | 18,282,283 | +307,038 | 2.62% | 94,189,191 |
| 2025-05-13 | 2025-05-09 | 5.152 | 17,975,245 | -88,569 | 2.57% | 92,607,350 |
| 2025-05-12 | 2025-05-08 | 5.081 | 18,063,814 | -1,274,404 | 2.58% | 91,778,750 |
| 2025-05-09 | 2025-05-07 | 4.603 | 19,338,218 | -489,095 | 2.77% | 89,017,898 |
| 2025-05-08 | 2025-05-06 | 4.339 | 19,827,313 | +662,296 | 2.84% | 86,030,891 |
| 2025-05-07 | 2025-05-02 | 4.715 | 19,165,017 | +131,869 | 2.74% | 90,362,840 |
| 2025-05-06 | 2025-04-30 | 4.613 | 19,033,148 | -13,778 | 2.72% | 87,807,004 |
| 2025-05-02 | 2025-04-29 | 4.542 | 19,046,926 | -42,316 | 2.73% | 86,515,734 |
| 2025-04-30 | 2025-04-28 | 4.573 | 19,089,242 | +158,440 | 2.73% | 87,289,876 |
| 2025-04-29 | 2025-04-25 | 4.532 | 18,930,802 | -78,728 | 2.71% | 85,795,904 |
| 2025-04-28 | 2025-04-24 | 4.502 | 19,009,530 | +308,022 | 2.72% | 85,573,203 |
| 2025-04-25 | 2025-04-23 | 4.776 | 18,701,508 | -1,277,356 | 2.68% | 89,317,625 |
| 2025-04-24 | 2025-04-22 | 4.349 | 19,978,864 | -1,053,967 | 2.86% | 86,891,489 |
| 2025-04-23 | 2025-04-17 | 3.963 | 21,032,831 | -218,469 | 3.01% | 83,353,726 |
| 2025-04-22 | 2025-04-16 | 3.831 | 21,251,300 | -121,044 | 3.04% | 81,412,208 |
| 2025-04-17 | 2025-04-15 | 3.953 | 21,372,344 | -131,868 | 3.06% | 84,482,049 |
| 2025-04-16 | 2025-04-14 | 4.054 | 21,504,212 | -300,150 | 3.08% | 87,188,481 |
| 2025-04-15 | 2025-04-11 | 3.892 | 21,804,362 | +138,758 | 3.12% | 84,860,354 |
| 2025-04-14 | 2025-04-10 | 3.729 | 21,665,604 | -146,630 | 3.10% | 80,797,802 |
| 2025-04-11 | 2025-04-09 | 3.445 | 21,812,234 | +94,473 | 3.12% | 75,138,501 |
| 2025-04-10 | 2025-04-08 | 3.516 | 21,717,761 | -417,257 | 3.11% | 76,357,874 |
| 2025-04-09 | 2025-04-07 | 3.343 | 22,135,018 | -116,123 | 3.17% | 74,001,148 |
| 2025-04-08 | 2025-04-03 | 3.841 | 22,251,141 | -60,030 | 3.18% | 85,468,635 |
| 2025-04-07 | 2025-04-02 | 3.902 | 22,311,171 | -186,978 | 3.19% | 87,059,520 |
| 2025-04-03 | 2025-04-01 | 3.800 | 22,498,149 | -36,412 | 3.22% | 85,502,945 |
| 2025-04-02 | 2025-03-31 | 3.719 | 22,534,561 | +51,173 | 3.22% | 83,809,426 |
| 2025-04-01 | 2025-03-28 | 3.821 | 22,483,388 | +34,444 | 3.22% | 85,903,781 |
| 2025-03-31 | 2025-03-27 | 3.943 | 22,448,944 | +153,519 | 3.21% | 88,509,589 |
| 2025-03-28 | 2025-03-26 | 3.994 | 22,295,425 | +18,697 | 3.19% | 89,037,096 |
| 2025-03-27 | 2025-03-25 | 3.933 | 22,276,728 | +122,028 | 3.19% | 87,604,224 |
| 2025-03-26 | 2025-03-24 | 4.034 | 22,154,700 | -491,063 | 3.17% | 89,375,619 |
| 2025-03-25 | 2025-03-21 | 3.861 | 22,645,763 | -86,601 | 3.24% | 87,444,648 |
| 2025-03-24 | 2025-03-20 | 3.861 | 22,732,364 | +184,026 | 3.25% | 87,779,051 |
| 2025-03-21 | 2025-03-19 | 3.963 | 22,548,338 | -118,091 | 3.23% | 89,359,725 |
| 2025-03-20 | 2025-03-18 | 3.922 | 22,666,429 | -289,325 | 3.24% | 88,906,413 |
| 2025-03-19 | 2025-03-17 | 3.953 | 22,955,754 | -186,978 | 3.28% | 90,741,059 |
| 2025-03-18 | 2025-03-14 | 3.943 | 23,142,732 | +251,929 | 3.31% | 91,244,991 |
| 2025-03-17 | 2025-03-13 | 4.034 | 22,890,803 | -148,599 | 3.28% | 92,345,177 |
| 2025-03-14 | 2025-03-12 | 3.963 | 23,039,402 | -11,809 | 3.30% | 91,305,826 |
| 2025-03-13 | 2025-03-11 | 3.933 | 23,051,211 | +652,456 | 3.30% | 90,649,913 |
| 2025-03-12 | 2025-03-10 | 4.004 | 22,398,755 | +464,493 | 3.20% | 89,677,353 |
| 2025-03-11 | 2025-03-07 | 4.136 | 21,934,262 | -186,978 | 3.14% | 90,715,211 |
| 2025-03-10 | 2025-03-06 | 4.309 | 22,121,240 | +361,163 | 3.17% | 95,309,898 |
| 2025-03-07 | 2025-03-05 | 4.166 | 21,760,077 | -931,939 | 3.11% | 90,658,174 |
| 2025-03-06 | 2025-03-04 | 3.943 | 22,692,016 | +1,237,992 | 3.25% | 89,467,950 |
| 2025-03-05 | 2025-03-03 | 4.237 | 21,454,024 | -128,916 | 3.07% | 90,909,129 |
| 2025-03-04 | 2025-02-28 | 3.445 | 21,582,940 | -127,933 | 3.09% | 74,348,632 |
| 2025-03-03 | 2025-02-27 | 3.668 | 21,710,873 | -217,485 | 3.11% | 79,642,919 |
| 2025-02-28 | 2025-02-26 | 3.770 | 21,928,358 | -188,946 | 3.14% | 82,669,004 |
| 2025-02-27 | 2025-02-25 | 3.800 | 22,117,304 | -499,921 | 3.16% | 84,055,565 |
| 2025-02-26 | 2025-02-24 | 3.963 | 22,617,225 | +521,571 | 3.24% | 89,632,726 |
| 2025-02-25 | 2025-02-21 | 4.115 | 22,095,654 | +369,036 | 3.16% | 90,933,638 |
| 2025-02-24 | 2025-02-20 | 4.054 | 21,726,618 | +109,235 | 3.11% | 88,090,222 |
| 2025-02-21 | 2025-02-19 | 4.004 | 21,617,383 | +62,982 | 3.09% | 86,548,993 |
| 2025-02-20 | 2025-02-18 | 4.024 | 21,554,401 | +89,552 | 3.08% | 86,734,889 |
| 2025-02-19 | 2025-02-17 | 4.115 | 21,464,849 | +819,752 | 3.07% | 88,337,589 |
| 2025-02-18 | 2025-02-14 | 4.126 | 20,645,097 | +207,644 | 2.95% | 85,173,725 |
| 2025-02-17 | 2025-02-13 | 4.207 | 20,437,453 | -45,268 | 2.92% | 85,978,486 |
| 2025-02-14 | 2025-02-12 | 4.339 | 20,482,721 | +410,368 | 2.93% | 88,874,712 |
| 2025-02-13 | 2025-02-11 | 4.685 | 20,072,353 | -192,883 | 2.87% | 94,029,016 |
| 2025-02-12 | 2025-02-10 | 4.654 | 20,265,236 | -155,487 | 2.90% | 94,314,795 |
| 2025-02-11 | 2025-02-07 | 4.735 | 20,420,723 | -89,553 | 2.92% | 96,698,494 |
| 2025-02-10 | 2025-02-06 | 4.898 | 20,510,276 | -216,501 | 2.93% | 100,457,236 |
| 2025-02-07 | 2025-02-05 | 4.786 | 20,726,777 | -155,487 | 2.97% | 99,200,843 |
| 2025-02-06 | 2025-02-04 | 4.837 | 20,882,264 | +7,873 | 2.99% | 101,006,010 |
| 2025-02-05 | 2025-02-03 | 4.806 | 20,874,391 | +402,495 | 2.99% | 100,331,576 |
| 2025-02-04 | 2025-01-28 | 5.040 | 20,471,896 | +256,849 | 2.93% | 103,181,640 |
| 2025-02-03 | 2025-01-24 | 5.274 | 20,215,047 | -143,678 | 2.89% | 106,611,682 |
| 2025-01-27 | 2025-01-23 | 5.172 | 20,358,725 | +116,123 | 2.91% | 105,300,647 |
| 2025-01-24 | 2025-01-22 | 5.243 | 20,242,602 | +121,044 | 2.90% | 106,139,911 |
| 2025-01-23 | 2025-01-21 | 5.335 | 20,121,558 | +404,463 | 2.88% | 107,345,437 |
| 2025-01-22 | 2025-01-20 | 5.680 | 19,717,095 | -984 | 2.82% | 111,999,844 |
| 2025-01-21 | 2025-01-17 | 5.467 | 19,718,079 | +126,949 | 2.82% | 107,797,716 |
| 2025-01-20 | 2025-01-16 | 5.233 | 19,591,130 | -104,315 | 2.80% | 102,524,910 |
| 2025-01-17 | 2025-01-15 | 5.030 | 19,695,445 | +20,666 | 2.82% | 99,068,064 |
| 2025-01-16 | 2025-01-14 | 5.010 | 19,674,779 | +3,937 | 2.82% | 98,564,259 |
| 2025-01-15 | 2025-01-13 | 4.878 | 19,670,842 | +45,268 | 2.81% | 95,945,999 |
| 2025-01-14 | 2025-01-10 | 5.000 | 19,625,574 | +30,507 | 2.81% | 98,118,331 |
| 2025-01-13 | 2025-01-09 | 4.857 | 19,595,067 | -3,936 | 2.80% | 95,178,166 |
| 2025-01-10 | 2025-01-08 | 4.796 | 19,599,003 | +419,225 | 2.80% | 94,002,339 |
| 2025-01-09 | 2025-01-07 | 5.264 | 19,179,778 | +452,684 | 2.74% | 100,956,902 |
| 2025-01-08 | 2025-01-06 | 5.315 | 18,727,094 | -686,899 | 2.68% | 99,525,590 |
| 2025-01-07 | 2025-01-03 | 4.725 | 19,413,993 | +129,900 | 2.78% | 91,734,036 |
| 2025-01-06 | 2025-01-02 | 4.928 | 19,284,093 | -1,968 | 2.76% | 95,039,389 |
| 2025-01-03 | 2024-12-31 | 4.451 | 19,286,061 | +175,169 | 2.76% | 85,838,146 |
| 2025-01-02 | 2024-12-27 | 5.000 | 19,110,892 | -112,187 | 2.73% | 95,545,171 |
| 2024-12-30 | 2024-12-24 | 4.959 | 19,223,079 | -2,952 | 2.75% | 95,324,701 |
| 2024-12-27 | 2024-12-20 | 5.182 | 19,226,031 | +46,253 | 2.75% | 99,637,425 |
| 2024-12-23 | 2024-12-19 | 5.223 | 19,179,778 | -100,378 | 2.74% | 100,177,312 |
| 2024-12-20 | 2024-12-18 | 5.436 | 19,280,156 | +357,226 | 2.76% | 104,815,861 |
| 2024-12-19 | 2024-12-17 | 5.762 | 18,922,930 | -362,147 | 2.71% | 109,027,015 |
| 2024-12-18 | 2024-12-16 | 5.823 | 19,285,077 | -201,739 | 2.76% | 112,289,379 |
| 2024-12-17 | 2024-12-13 | 5.518 | 19,486,816 | +404,463 | 2.79% | 107,523,501 |
| 2024-12-16 | 2024-12-12 | 5.731 | 19,082,353 | -137,773 | 2.73% | 109,363,830 |
| 2024-12-13 | 2024-12-11 | 5.355 | 19,220,126 | +530,427 | 2.75% | 102,927,050 |
| 2024-12-12 | 2024-12-10 | 5.396 | 18,689,699 | +218,469 | 2.67% | 100,846,193 |
| 2024-12-11 | 2024-12-09 | 5.802 | 18,471,230 | +139,742 | 2.64% | 107,175,275 |
| 2024-12-10 | 2024-12-06 | 5.812 | 18,331,488 | +614,076 | 2.62% | 106,550,730 |
| 2024-12-09 | 2024-12-05 | 6.199 | 17,717,412 | -779,404 | 2.54% | 109,822,873 |
| 2024-12-06 | 2024-12-04 | 5.060 | 18,496,816 | +154,503 | 2.65% | 93,602,835 |
| 2024-12-05 | 2024-12-03 | 4.949 | 18,342,313 | +327,704 | 2.62% | 90,770,712 |
| 2024-12-04 | 2024-12-02 | 5.213 | 18,014,609 | -259,801 | 2.58% | 93,908,496 |
| 2024-12-03 | 2024-11-29 | 4.989 | 18,274,410 | -129,901 | 2.61% | 91,177,470 |
| 2024-12-02 | 2024-11-28 | 4.918 | 18,404,311 | +24,356 | 2.63% | 90,516,469 |
| 2024-11-29 | 2024-11-27 | 4.735 | 18,379,955 | +285,388 | 2.63% | 87,034,821 |
| 2024-11-28 | 2024-11-26 | 4.491 | 18,094,567 | +422,177 | 2.59% | 81,270,540 |
| 2024-11-27 | 2024-11-25 | 5.274 | 17,672,390 | -1,298,022 | 2.53% | 93,202,020 |
| 2024-11-26 | 2024-11-22 | 4.268 | 18,970,412 | +63,966 | 2.72% | 80,963,399 |
| 2024-11-25 | 2024-11-21 | 4.390 | 18,906,446 | -1,673,947 | 2.71% | 82,995,840 |
| 2024-11-22 | 2024-11-20 | 3.760 | 20,580,393 | +558,967 | 2.95% | 77,378,101 |
| 2024-11-21 | 2024-11-19 | 3.485 | 20,021,426 | -359,195 | 2.87% | 69,783,349 |
| 2024-11-20 | 2024-11-18 | 3.170 | 20,380,621 | -439,891 | 2.92% | 64,615,199 |
| 2024-11-19 | 2024-11-15 | 2.805 | 20,820,512 | -23,618 | 2.98% | 58,393,320 |
| 2024-11-18 | 2024-11-14 | 3.079 | 20,844,130 | +236,183 | 2.99% | 64,178,429 |
| 2024-11-15 | 2024-11-13 | 2.927 | 20,607,947 | -410,368 | 2.95% | 60,310,079 |
| 2024-11-14 | 2024-11-12 | 2.561 | 21,018,315 | -662,297 | 3.01% | 53,822,159 |
| 2024-11-13 | 2024-11-11 | 2.276 | 21,680,612 | +524,523 | 3.10% | 49,349,441 |
| 2024-11-12 | 2024-11-08 | 2.205 | 21,156,089 | -187,962 | 3.03% | 46,650,661 |
| 2024-11-11 | 2024-11-07 | 2.185 | 21,344,051 | +40,348 | 3.06% | 46,631,350 |
| 2024-11-08 | 2024-11-06 | 2.164 | 21,303,703 | -698,708 | 3.05% | 46,110,240 |
| 2024-11-07 | 2024-11-05 | 1.890 | 22,002,411 | -339,513 | 3.15% | 41,585,880 |
| 2024-11-06 | 2024-11-04 | 1.849 | 22,341,924 | +24,603 | 3.20% | 41,319,460 |
| 2024-11-05 | 2024-11-01 | 1.778 | 22,317,321 | +114,155 | 3.20% | 39,686,499 |
| 2024-11-04 | 2024-10-31 | 1.860 | 22,203,166 | +232,246 | 3.18% | 41,288,459 |
| 2024-11-01 | 2024-10-30 | 2.012 | 21,970,920 | -134,821 | 3.15% | 44,205,480 |
| 2024-10-31 | 2024-10-29 | 1.951 | 22,105,741 | -1,240,945 | 3.17% | 43,128,960 |
| 2024-10-30 | 2024-10-28 | 1.636 | 23,346,686 | +28,539 | 3.34% | 38,195,641 |
| 2024-10-29 | 2024-10-25 | 1.616 | 23,318,147 | -25,586 | 3.34% | 37,675,050 |
| 2024-10-28 | 2024-10-24 | 1.595 | 23,343,733 | +36,411 | 3.34% | 37,241,970 |
| 2024-10-25 | 2024-10-23 | 1.667 | 23,307,322 | -47,236 | 3.34% | 38,841,760 |
| 2024-10-24 | 2024-10-22 | 1.687 | 23,354,558 | +61,998 | 3.34% | 39,395,119 |
| 2024-10-23 | 2024-10-21 | 1.748 | 23,292,560 | -24,603 | 3.34% | 40,710,679 |
| 2024-10-22 | 2024-10-18 | 1.656 | 23,317,163 | -75,775 | 3.34% | 38,621,221 |
| 2024-10-21 | 2024-10-17 | 1.585 | 23,392,938 | +14,761 | 3.35% | 37,082,760 |
| 2024-10-18 | 2024-10-16 | 1.636 | 23,378,177 | -53,141 | 3.35% | 38,247,161 |
| 2024-10-16 | 2024-10-14 | 1.677 | 23,431,318 | -85,616 | 3.36% | 39,286,500 |
| 2024-10-15 | 2024-10-10 | 1.595 | 23,516,934 | +78,728 | 3.37% | 37,518,290 |
| 2024-10-14 | 2024-10-09 | 1.555 | 23,438,206 | +9,840 | 3.36% | 36,440,009 |
| 2024-10-10 | 2024-10-08 | 1.575 | 23,428,366 | -958,509 | 3.36% | 36,900,851 |
| 2024-10-09 | 2024-10-07 | 1.880 | 24,386,875 | -463,509 | 3.49% | 45,844,851 |
| 2024-10-08 | 2024-10-04 | 1.555 | 24,850,384 | -96,441 | 3.56% | 38,635,560 |
| 2024-10-07 | 2024-10-03 | 1.473 | 24,946,825 | +90,537 | 3.57% | 36,757,500 |
| 2024-10-04 | 2024-10-02 | 1.534 | 24,856,288 | -60,030 | 3.56% | 38,139,580 |
| 2024-10-03 | 2024-09-30 | 1.687 | 24,916,318 | +140,726 | 3.57% | 42,029,540 |
| 2024-10-02 | 2024-09-27 | 1.707 | 24,775,592 | -147,615 | 3.55% | 42,295,679 |
| 2024-09-30 | 2024-09-26 | 1.575 | 24,923,207 | -256,849 | 3.57% | 39,255,300 |
| 2024-09-27 | 2024-09-25 | 1.524 | 25,180,056 | -7,873 | 3.61% | 38,380,500 |
| 2024-09-26 | 2024-09-24 | 1.585 | 25,187,929 | -279,483 | 3.61% | 39,928,201 |
| 2024-09-25 | 2024-09-23 | 1.606 | 25,467,412 | -60,030 | 3.65% | 40,888,820 |
| 2024-09-24 | 2024-09-20 | 1.585 | 25,527,442 | -108,250 | 3.66% | 40,466,401 |
| 2024-09-23 | 2024-09-19 | 1.514 | 25,635,692 | +129,901 | 3.67% | 38,814,500 |
| 2024-09-20 | 2024-09-17 | 1.494 | 25,505,791 | +3,936 | 3.65% | 38,099,459 |
| 2024-09-17 | 2024-09-13 | 1.494 | 25,501,855 | -19,682 | 3.65% | 38,093,580 |
| 2024-09-16 | 2024-09-12 | 1.534 | 25,521,537 | -59,046 | 3.65% | 39,160,340 |
| 2024-09-13 | 2024-09-11 | 1.524 | 25,580,583 | -49,205 | 3.66% | 38,991,000 |
| 2024-09-12 | 2024-09-10 | 1.504 | 25,629,788 | -19,681 | 3.67% | 38,545,121 |
| 2024-09-11 | 2024-09-09 | 1.412 | 25,649,469 | +59,045 | 3.67% | 36,228,959 |
| 2024-09-09 | 2024-09-04 | 1.484 | 25,590,424 | -59,045 | 3.66% | 37,965,840 |
| 2024-09-05 | 2024-09-03 | 1.494 | 25,649,469 | -278,499 | 3.67% | 38,314,079 |
| 2024-09-04 | 2024-09-02 | 1.494 | 25,927,968 | -39,364 | 3.71% | 38,730,089 |
| 2024-09-03 | 2024-08-30 | 1.504 | 25,967,332 | +1,968 | 3.72% | 39,052,760 |
| 2024-09-02 | 2024-08-29 | 1.473 | 25,965,364 | +49,205 | 3.72% | 38,258,250 |
| 2024-08-30 | 2024-08-28 | 1.463 | 25,916,159 | +29,523 | 3.71% | 37,922,399 |
| 2024-08-29 | 2024-08-27 | 1.504 | 25,886,636 | +108,250 | 3.71% | 38,931,399 |
| 2024-08-28 | 2024-08-26 | 1.504 | 25,778,386 | -84,632 | 3.69% | 38,768,600 |
| 2024-08-27 | 2024-08-23 | 1.484 | 25,863,018 | +54,125 | 3.70% | 38,370,260 |
| 2024-08-26 | 2024-08-22 | 1.575 | 25,808,893 | -32,475 | 3.70% | 40,650,300 |
| 2024-08-23 | 2024-08-21 | 1.504 | 25,841,368 | +73,807 | 3.70% | 38,863,320 |
| 2024-08-22 | 2024-08-20 | 1.534 | 25,767,561 | -98,409 | 3.69% | 39,537,840 |
| 2024-08-21 | 2024-08-19 | 1.494 | 25,865,970 | +54,125 | 3.70% | 38,637,479 |
| 2024-08-20 | 2024-08-16 | 1.524 | 25,811,845 | -9,841 | 3.70% | 39,343,500 |
| 2024-08-19 | 2024-08-15 | 1.504 | 25,821,686 | -33,459 | 3.70% | 38,833,720 |
| 2024-08-16 | 2024-08-14 | 1.494 | 25,855,145 | -7,873 | 3.70% | 38,621,309 |
| 2024-08-15 | 2024-08-13 | 1.524 | 25,863,018 | +10,825 | 3.70% | 39,421,500 |
| 2024-08-14 | 2024-08-12 | 1.463 | 25,852,193 | +66,918 | 3.70% | 37,828,800 |
| 2024-08-13 | 2024-08-09 | 1.555 | 25,785,275 | -36,411 | 3.69% | 40,089,061 |
| 2024-08-12 | 2024-08-08 | 1.494 | 25,821,686 | +191,898 | 3.70% | 38,571,330 |
| 2024-08-09 | 2024-08-07 | 1.463 | 25,629,788 | -47,236 | 3.67% | 37,503,361 |
| 2024-08-08 | 2024-08-06 | 1.473 | 25,677,024 | +3,936 | 3.68% | 37,833,400 |
| 2024-08-07 | 2024-08-05 | 1.382 | 25,673,088 | +665,249 | 3.68% | 35,479,680 |
| 2024-08-06 | 2024-08-02 | 1.656 | 25,007,839 | +83,648 | 3.58% | 41,421,560 |
| 2024-08-05 | 2024-08-01 | 1.677 | 24,924,191 | +87,585 | 3.57% | 41,789,550 |
| 2024-08-02 | 2024-07-31 | 1.738 | 24,836,606 | +94,473 | 3.56% | 43,156,979 |
| 2024-08-01 | 2024-07-30 | 1.697 | 24,742,133 | +64,950 | 3.54% | 41,987,140 |
| 2024-07-31 | 2024-07-29 | 1.860 | 24,677,183 | -516,650 | 3.53% | 45,889,080 |
| 2024-07-30 | 2024-07-26 | 1.646 | 25,193,833 | +10,825 | 3.61% | 41,473,620 |
| 2024-07-29 | 2024-07-25 | 1.575 | 25,183,008 | +26,571 | 3.61% | 39,664,500 |
| 2024-07-26 | 2024-07-24 | 1.677 | 25,156,437 | +63,966 | 3.60% | 42,178,949 |
| 2024-07-25 | 2024-07-23 | 1.717 | 25,092,471 | -113,171 | 3.59% | 43,091,620 |
| 2024-07-24 | 2024-07-22 | 1.778 | 25,205,642 | -183,042 | 3.61% | 44,822,750 |
| 2024-07-23 | 2024-07-19 | 1.575 | 25,388,684 | -165,328 | 3.64% | 39,988,450 |
| 2024-07-22 | 2024-07-18 | 1.667 | 25,554,012 | -2,952 | 3.66% | 42,585,880 |
| 2024-07-19 | 2024-07-17 | 1.707 | 25,556,964 | +24,602 | 3.66% | 43,629,599 |
| 2024-07-18 | 2024-07-16 | 1.595 | 25,532,362 | +175,169 | 3.66% | 40,733,650 |
| 2024-07-17 | 2024-07-15 | 1.687 | 25,357,193 | +141,710 | 3.63% | 42,773,220 |
| 2024-07-16 | 2024-07-12 | 1.606 | 25,215,483 | -24,603 | 3.61% | 40,484,340 |
| 2024-07-15 | 2024-07-11 | 1.575 | 25,240,086 | +88,569 | 3.61% | 39,754,401 |
| 2024-07-12 | 2024-07-10 | 1.606 | 25,151,517 | -984 | 3.60% | 40,381,640 |
| 2024-07-11 | 2024-07-09 | 1.606 | 25,152,501 | -211,581 | 3.60% | 40,383,220 |
| 2024-07-10 | 2024-07-08 | 1.473 | 25,364,082 | +50,189 | 3.63% | 37,372,300 |
| 2024-07-09 | 2024-07-05 | 1.524 | 25,313,893 | -146,630 | 3.63% | 38,584,500 |
| 2024-07-08 | 2024-07-04 | 1.555 | 25,460,523 | -78,728 | 3.65% | 39,584,160 |
| 2024-07-05 | 2024-07-03 | 1.595 | 25,539,251 | +187,963 | 3.66% | 40,744,640 |
| 2024-07-04 | 2024-07-02 | 1.667 | 25,351,288 | +97,425 | 3.63% | 42,248,039 |
| 2024-07-03 | 2024-06-28 | 1.697 | 25,253,863 | +34,443 | 3.62% | 42,855,540 |
| 2024-07-02 | 2024-06-27 | 1.636 | 25,219,420 | +59,046 | 3.61% | 41,259,471 |
| 2024-06-28 | 2024-06-26 | 1.758 | 25,160,374 | +186,978 | 3.60% | 44,230,910 |
| 2024-06-27 | 2024-06-25 | 1.758 | 24,973,396 | +49,205 | 3.58% | 43,902,211 |
| 2024-06-26 | 2024-06-24 | 1.768 | 24,924,191 | +151,551 | 3.57% | 44,068,980 |
| 2024-06-25 | 2024-06-21 | 1.809 | 24,772,640 | +54,125 | 3.55% | 44,807,940 |
| 2024-06-24 | 2024-06-20 | 1.860 | 24,718,515 | +24,602 | 3.54% | 45,965,940 |
| 2024-06-21 | 2024-06-19 | 1.921 | 24,693,913 | +57,078 | 3.54% | 47,425,771 |
| 2024-06-20 | 2024-06-18 | 1.992 | 24,636,835 | -55,109 | 3.53% | 49,068,600 |
| 2024-06-19 | 2024-06-17 | 1.982 | 24,691,944 | -9,841 | 3.54% | 48,927,449 |
| 2024-06-18 | 2024-06-14 | 2.032 | 24,701,785 | -229,295 | 3.54% | 50,201,999 |
| 2024-06-17 | 2024-06-13 | 1.971 | 24,931,080 | -273,578 | 3.57% | 49,147,961 |
| 2024-06-14 | 2024-06-12 | 1.992 | 25,204,658 | +66,918 | 3.61% | 50,199,520 |
| 2024-06-13 | 2024-06-11 | 1.961 | 25,137,740 | +493,032 | 3.60% | 49,299,921 |
| 2024-06-12 | 2024-06-07 | 2.134 | 24,644,708 | -14,761 | 3.53% | 52,590,301 |
| 2024-06-11 | 2024-06-06 | 2.134 | 24,659,469 | +159,423 | 3.53% | 52,621,800 |
| 2024-06-07 | 2024-06-05 | 2.134 | 24,500,046 | -203,707 | 3.51% | 52,281,601 |
| 2024-06-06 | 2024-06-04 | 2.063 | 24,703,753 | +81,679 | 3.54% | 50,959,089 |
| 2024-06-05 | 2024-06-03 | 2.093 | 24,622,074 | +985 | 3.53% | 51,541,201 |
| 2024-06-04 | 2024-05-31 | 2.022 | 24,621,089 | -37,396 | 3.53% | 49,787,809 |
| 2024-06-03 | 2024-05-30 | 2.114 | 24,658,485 | +36,411 | 3.53% | 52,118,560 |
| 2024-05-31 | 2024-05-29 | 2.103 | 24,622,074 | -70,854 | 3.53% | 51,791,401 |
| 2024-05-30 | 2024-05-28 | 2.022 | 24,692,928 | -53,142 | 3.54% | 49,933,079 |
| 2024-05-29 | 2024-05-27 | 2.083 | 24,746,070 | -39,363 | 3.54% | 51,549,301 |
| 2024-05-28 | 2024-05-24 | 2.032 | 24,785,433 | +331,640 | 3.55% | 50,371,999 |
| 2024-05-27 | 2024-05-23 | 2.205 | 24,453,793 | +190,914 | 3.50% | 53,922,330 |
| 2024-05-24 | 2024-05-22 | 2.195 | 24,262,879 | +75,776 | 3.47% | 53,254,801 |
| 2024-05-23 | 2024-05-21 | 2.225 | 24,187,103 | -220,438 | 3.46% | 53,825,819 |
| 2024-05-22 | 2024-05-20 | 2.114 | 24,407,541 | +14,762 | 3.50% | 51,588,161 |
| 2024-05-21 | 2024-05-17 | 2.022 | 24,392,779 | -1,265,547 | 3.49% | 49,326,129 |
| 2024-05-20 | 2024-05-16 | 2.134 | 25,658,326 | -253,897 | 3.67% | 54,753,299 |
| 2024-05-17 | 2024-05-14 | 2.083 | 25,912,223 | +469,414 | 3.71% | 53,978,550 |
| 2024-05-16 | 2024-05-13 | 2.093 | 25,442,809 | -310,975 | 3.64% | 53,259,239 |
| 2024-05-14 | 2024-05-10 | 1.839 | 25,753,784 | -35,427 | 3.69% | 47,367,701 |
| 2024-05-13 | 2024-05-09 | 1.829 | 25,789,211 | -41,332 | 3.69% | 47,170,800 |
| 2024-05-10 | 2024-05-08 | 1.819 | 25,830,543 | +372,972 | 3.70% | 46,983,920 |
| 2024-05-09 | 2024-05-07 | 1.931 | 25,457,571 | +125,964 | 3.65% | 49,151,100 |
| 2024-05-08 | 2024-05-06 | 1.982 | 25,331,607 | -301,133 | 3.63% | 50,194,951 |
| 2024-05-07 | 2024-05-03 | 1.829 | 25,632,740 | +148,599 | 3.67% | 46,884,600 |
| 2024-05-06 | 2024-05-02 | 1.921 | 25,484,141 | -62,982 | 3.65% | 48,943,439 |
| 2024-05-03 | 2024-04-30 | 2.002 | 25,547,123 | -47,237 | 3.66% | 51,141,199 |
| 2024-05-02 | 2024-04-29 | 1.951 | 25,594,360 | +309,990 | 3.67% | 49,935,360 |
| 2024-04-30 | 2024-04-26 | 1.982 | 25,284,370 | -96,441 | 3.62% | 50,101,350 |
| 2024-04-29 | 2024-04-25 | 1.921 | 25,380,811 | +150,566 | 3.63% | 48,744,989 |
| 2024-04-26 | 2024-04-24 | 2.012 | 25,230,245 | +11,809 | 3.61% | 50,763,241 |
| 2024-04-25 | 2024-04-23 | 1.971 | 25,218,436 | -5,904 | 3.61% | 49,714,441 |
| 2024-04-24 | 2024-04-22 | 2.111 | 25,224,340 | -34,443 | 3.61% | 53,260,501 |
| 2024-04-23 | 2024-04-19 | 2.029 | 25,258,783 | +511,807 | 3.62% | 51,241,727 |
| 2024-04-22 | 2024-04-18 | 2.008 | 24,746,976 | -2,899 | 3.61% | 49,691,160 |
| 2024-04-19 | 2024-04-17 | 2.070 | 24,749,875 | +91,785 | 3.61% | 51,234,001 |
| 2024-04-18 | 2024-04-16 | 1.987 | 24,658,090 | +44,443 | 3.60% | 49,002,239 |
| 2024-04-17 | 2024-04-15 | 2.163 | 24,613,647 | +539,112 | 3.59% | 53,244,839 |
| 2024-04-16 | 2024-04-12 | 2.360 | 24,074,535 | +433,801 | 3.51% | 56,813,039 |
| 2024-04-15 | 2024-04-11 | 2.287 | 23,640,734 | -58,935 | 3.45% | 54,076,490 |
| 2024-04-12 | 2024-04-10 | 2.174 | 23,699,669 | +288,879 | 3.46% | 51,513,000 |
| 2024-04-11 | 2024-04-09 | 2.443 | 23,410,790 | +82,123 | 3.41% | 57,185,160 |
| 2024-04-10 | 2024-04-08 | 2.422 | 23,328,667 | -28,985 | 3.40% | 56,501,639 |
| 2024-04-09 | 2024-04-05 | 2.215 | 23,357,652 | -33,815 | 3.41% | 51,736,640 |
| 2024-04-08 | 2024-04-03 | 2.215 | 23,391,467 | +14,492 | 3.41% | 51,811,540 |
| 2024-04-05 | 2024-04-02 | 2.236 | 23,376,975 | +137,193 | 3.41% | 52,263,360 |
| 2024-04-03 | 2024-03-28 | 2.370 | 23,239,782 | +111,108 | 3.39% | 55,083,661 |
| 2024-04-02 | 2024-03-27 | 2.329 | 23,128,674 | +2,898 | 3.37% | 53,862,749 |
| 2024-03-28 | 2024-03-26 | 2.588 | 23,125,776 | -43,477 | 3.37% | 59,840,001 |
| 2024-03-27 | 2024-03-25 | 2.525 | 23,169,253 | -569,062 | 3.38% | 58,513,641 |
| 2024-03-26 | 2024-03-22 | 2.236 | 23,738,315 | +91,784 | 3.46% | 53,071,200 |
| 2024-03-25 | 2024-03-21 | 2.329 | 23,646,531 | -678,237 | 3.45% | 55,068,750 |
| 2024-03-22 | 2024-03-20 | 1.967 | 24,324,768 | -317,864 | 3.55% | 47,836,299 |
| 2024-03-21 | 2024-03-19 | 1.842 | 24,642,632 | +671,475 | 3.59% | 45,400,680 |
| 2024-03-20 | 2024-03-18 | 2.132 | 23,971,157 | -246,369 | 3.50% | 51,110,659 |
| 2024-03-19 | 2024-03-15 | 2.111 | 24,217,526 | -235,740 | 3.53% | 51,134,641 |
| 2024-03-18 | 2024-03-14 | 2.381 | 24,453,266 | -916,877 | 3.57% | 58,212,999 |
| 2024-03-15 | 2024-03-13 | 2.494 | 25,370,143 | -448,294 | 3.70% | 63,284,190 |
| 2024-03-14 | 2024-03-12 | 2.267 | 25,818,437 | +811,566 | 3.77% | 58,523,370 |
| 2024-03-13 | 2024-03-11 | 2.339 | 25,006,871 | -482,109 | 3.65% | 58,495,581 |
| 2024-03-12 | 2024-03-08 | 1.791 | 25,488,980 | -1,121,700 | 3.72% | 45,640,861 |
| 2024-03-11 | 2024-03-07 | 1.377 | 26,610,680 | -123,667 | 3.88% | 36,632,190 |
| 2024-03-08 | 2024-03-06 | 0.963 | 26,734,347 | -211,587 | 3.90% | 25,734,030 |
| 2024-03-07 | 2024-03-05 | 0.942 | 26,945,934 | -102,412 | 3.93% | 25,379,900 |
| 2024-03-06 | 2024-03-04 | 0.921 | 27,048,346 | -82,123 | 3.95% | 24,916,440 |
| 2024-03-05 | 2024-03-01 | 1.025 | 27,130,469 | -733,308 | 3.96% | 27,800,190 |
| 2024-03-04 | 2024-02-29 | 1.056 | 27,863,777 | -263,759 | 4.06% | 29,416,800 |
| 2024-03-01 | 2024-02-28 | 0.921 | 28,127,536 | -176,806 | 4.10% | 25,910,570 |
| 2024-02-29 | 2024-02-27 | 0.869 | 28,304,342 | -412,546 | 4.13% | 24,608,640 |
| 2024-02-28 | 2024-02-26 | 0.787 | 28,716,888 | +163,279 | 4.19% | 22,589,480 |
| 2024-02-27 | 2024-02-23 | 0.787 | 28,553,609 | +79,225 | 4.17% | 22,461,040 |
| 2024-02-26 | 2024-02-22 | 0.766 | 28,474,384 | -731,376 | 4.15% | 21,809,280 |
| 2024-02-23 | 2024-02-21 | 0.621 | 29,205,760 | -80,191 | 4.26% | 18,137,400 |
| 2024-02-21 | 2024-02-19 | 0.600 | 29,285,951 | -9,661 | 4.27% | 17,580,960 |
| 2024-02-20 | 2024-02-16 | 0.590 | 29,295,612 | -38,646 | 4.27% | 17,283,540 |
| 2024-02-08 | 2024-02-06 | 0.559 | 29,334,258 | +56,037 | 4.28% | 16,395,480 |
| 2024-02-07 | 2024-02-05 | 0.549 | 29,278,221 | -85,022 | 4.27% | 16,061,120 |
| 2024-02-05 | 2024-02-01 | 0.580 | 29,363,243 | +72,462 | 4.28% | 17,019,520 |
| 2024-01-31 | 2024-01-29 | 0.590 | 29,290,781 | -28,985 | 4.27% | 17,280,690 |
| 2024-01-30 | 2024-01-26 | 0.569 | 29,319,766 | -7,729 | 4.28% | 16,690,850 |
| 2024-01-29 | 2024-01-25 | 0.580 | 29,327,495 | -92,751 | 4.28% | 16,998,800 |
| 2024-01-25 | 2024-01-23 | 0.559 | 29,420,246 | -1,932 | 4.29% | 16,443,540 |
| 2024-01-22 | 2024-01-18 | 0.569 | 29,422,178 | -48,307 | 4.29% | 16,749,150 |
| 2024-01-19 | 2024-01-17 | 0.569 | 29,470,485 | +91,784 | 4.30% | 16,776,650 |
| 2024-01-16 | 2024-01-12 | 0.611 | 29,378,701 | -32,849 | 4.29% | 17,940,720 |
| 2024-01-15 | 2024-01-11 | 0.621 | 29,411,550 | -289,845 | 4.29% | 18,265,200 |
| 2024-01-12 | 2024-01-10 | 0.580 | 29,701,395 | -82,123 | 4.33% | 17,215,520 |
| 2024-01-11 | 2024-01-09 | 0.590 | 29,783,518 | -222,215 | 4.34% | 17,571,390 |
| 2024-01-10 | 2024-01-08 | 0.559 | 30,005,733 | -57,003 | 4.38% | 16,770,780 |
| 2024-01-09 | 2024-01-05 | 0.559 | 30,062,736 | -260,860 | 4.39% | 16,802,640 |
| 2024-01-05 | 2024-01-03 | 0.580 | 30,323,596 | -466,651 | 4.42% | 17,576,160 |
| 2024-01-02 | 2023-12-28 | 0.600 | 30,790,247 | -48,307 | 4.49% | 18,484,020 |
| 2023-12-29 | 2023-12-27 | 0.590 | 30,838,554 | -27,053 | 4.50% | 18,193,830 |
| 2023-12-28 | 2023-12-22 | 0.549 | 30,865,607 | -142,024 | 4.50% | 16,931,910 |
| 2023-12-27 | 2023-12-21 | 0.580 | 31,007,631 | +19,323 | 4.52% | 17,972,640 |
| 2023-12-22 | 2023-12-20 | 0.569 | 30,988,308 | -48,307 | 4.52% | 17,640,700 |
| 2023-12-20 | 2023-12-18 | 0.580 | 31,036,615 | +4,831 | 4.53% | 17,989,440 |
| 2023-12-18 | 2023-12-14 | 0.549 | 31,031,784 | -77,292 | 4.53% | 17,023,070 |
| 2023-12-14 | 2023-12-12 | 0.549 | 31,109,076 | -29,951 | 4.54% | 17,065,470 |
| 2023-12-11 | 2023-12-07 | 0.549 | 31,139,027 | -34,782 | 4.54% | 17,081,900 |
| 2023-12-08 | 2023-12-06 | 0.538 | 31,173,809 | -1,200,924 | 4.55% | 16,778,320 |
| 2023-12-07 | 2023-12-05 | 0.549 | 32,374,733 | +57,969 | 4.72% | 17,759,770 |
| 2023-11-30 | 2023-11-28 | 0.580 | 32,316,764 | -14,493 | 4.71% | 18,731,440 |
| 2023-11-28 | 2023-11-24 | 0.600 | 32,331,257 | +48,308 | 4.72% | 19,409,120 |
| 2023-11-27 | 2023-11-23 | 0.590 | 32,282,949 | -1,932 | 4.71% | 19,045,980 |
| 2023-11-23 | 2023-11-21 | 0.600 | 32,284,881 | -47,342 | 4.71% | 19,381,280 |
| 2023-11-20 | 2023-11-16 | 0.590 | 32,332,223 | -9,661 | 4.72% | 19,075,050 |
| 2023-11-17 | 2023-11-15 | 0.600 | 32,341,884 | -9,662 | 4.72% | 19,415,500 |
| 2023-11-16 | 2023-11-14 | 0.559 | 32,351,546 | +51,206 | 4.72% | 18,081,900 |
| 2023-11-10 | 2023-11-08 | 0.569 | 32,300,340 | -966 | 4.71% | 18,387,600 |
| 2023-11-08 | 2023-11-06 | 0.600 | 32,301,306 | +45,409 | 4.71% | 19,391,140 |
| 2023-11-03 | 2023-11-01 | 0.569 | 32,255,897 | +11,594 | 4.71% | 18,362,300 |
| 2023-11-01 | 2023-10-30 | 0.559 | 32,244,303 | +86,953 | 4.70% | 18,021,960 |
| 2023-10-30 | 2023-10-26 | 0.600 | 32,157,350 | -9,661 | 4.69% | 19,304,720 |
| 2023-10-27 | 2023-10-25 | 0.590 | 32,167,011 | -1,932 | 4.69% | 18,977,580 |
| 2023-10-26 | 2023-10-24 | 0.600 | 32,168,943 | -15,459 | 4.69% | 19,311,680 |
| 2023-10-25 | 2023-10-20 | 0.600 | 32,184,402 | -966 | 4.69% | 19,320,960 |
| 2023-10-19 | 2023-10-17 | 0.600 | 32,185,368 | -19,323 | 4.69% | 19,321,540 |
| 2023-10-18 | 2023-10-16 | 0.611 | 32,204,691 | +4,831 | 4.70% | 19,666,470 |
| 2023-10-16 | 2023-10-12 | 0.631 | 32,199,860 | -72,462 | 4.70% | 20,330,080 |
| 2023-10-13 | 2023-10-11 | 0.621 | 32,272,322 | -77,292 | 4.71% | 20,041,800 |
| 2023-10-12 | 2023-10-10 | 0.600 | 32,349,614 | -38,646 | 4.72% | 19,420,140 |
| 2023-10-10 | 2023-10-06 | 0.611 | 32,388,260 | -94,682 | 4.72% | 19,778,570 |
| 2023-10-09 | 2023-10-05 | 0.590 | 32,482,942 | -16,425 | 4.74% | 19,163,970 |
| 2023-10-03 | 2023-09-28 | 0.559 | 32,499,367 | -5,797 | 4.74% | 18,164,520 |
| 2023-09-22 | 2023-09-20 | 0.538 | 32,505,164 | -9,661 | 4.74% | 17,494,880 |
| 2023-09-18 | 2023-09-14 | 0.549 | 32,514,825 | -19,323 | 4.74% | 17,836,620 |
| 2023-09-11 | 2023-09-06 | 0.569 | 32,534,148 | -116,904 | 4.75% | 18,520,700 |
| 2023-09-07 | 2023-09-05 | 0.559 | 32,651,052 | -9,662 | 4.76% | 18,249,300 |
| 2023-09-05 | 2023-08-31 | 0.528 | 32,660,714 | -821,228 | 4.76% | 17,240,550 |
| 2023-08-30 | 2023-08-28 | 0.528 | 33,481,942 | -115,938 | 4.88% | 17,674,050 |
| 2023-08-29 | 2023-08-25 | 0.528 | 33,597,880 | +38,646 | 4.90% | 17,735,250 |
| 2023-08-28 | 2023-08-24 | 0.559 | 33,559,234 | +9,662 | 4.90% | 18,756,900 |
| 2023-08-24 | 2023-08-22 | 0.559 | 33,549,572 | -57,969 | 4.89% | 18,751,500 |
| 2023-08-23 | 2023-08-21 | 0.559 | 33,607,541 | -57,969 | 4.90% | 18,783,900 |
| 2023-08-22 | 2023-08-18 | 0.559 | 33,665,510 | -231,876 | 4.91% | 18,816,300 |
| 2023-08-21 | 2023-08-17 | 0.569 | 33,897,386 | -5,797 | 4.94% | 19,296,750 |
| 2023-08-17 | 2023-08-15 | 0.580 | 33,903,183 | -73,428 | 4.95% | 19,650,960 |
| 2023-08-15 | 2023-08-11 | 0.580 | 33,976,611 | +19,323 | 4.96% | 19,693,520 |
| 2023-08-11 | 2023-08-09 | 0.580 | 33,957,288 | -11,594 | 4.95% | 19,682,320 |
| 2023-08-07 | 2023-08-03 | 0.600 | 33,968,882 | -28,984 | 4.95% | 20,392,220 |
| 2023-08-04 | 2023-08-02 | 0.600 | 33,997,866 | -7,729 | 4.96% | 20,409,620 |
| 2023-08-03 | 2023-08-01 | 0.600 | 34,005,595 | -96,615 | 4.96% | 20,414,260 |
| 2023-08-02 | 2023-07-31 | 0.611 | 34,102,210 | -148,788 | 4.97% | 20,825,230 |
| 2023-08-01 | 2023-07-28 | 0.621 | 34,250,998 | -57,969 | 5.00% | 21,270,600 |
| 2023-07-31 | 2023-07-27 | 0.600 | 34,308,967 | -19,323 | 5.00% | 20,596,380 |
| 2023-07-28 | 2023-07-26 | 0.621 | 34,328,290 | -96,615 | 5.01% | 21,318,600 |
| 2023-07-24 | 2023-07-20 | 0.611 | 34,424,905 | -3,864 | 5.02% | 21,022,290 |
| 2023-07-21 | 2023-07-19 | 0.621 | 34,428,769 | +96,615 | 5.02% | 21,381,000 |
| 2023-07-20 | 2023-07-18 | 0.621 | 34,332,154 | -42,511 | 5.01% | 21,321,000 |
| 2023-07-19 | 2023-07-14 | 0.621 | 34,374,665 | -37,680 | 5.01% | 21,347,400 |
| 2023-07-18 | 2023-07-13 | 0.611 | 34,412,345 | +166,178 | 5.02% | 21,014,620 |
| 2023-07-14 | 2023-07-12 | 0.590 | 34,246,167 | -14,492 | 5.00% | 20,204,220 |
| 2023-07-13 | 2023-07-11 | 0.600 | 34,260,659 | +135,261 | 5.00% | 20,567,380 |
| 2023-07-12 | 2023-07-10 | 0.590 | 34,125,398 | +173,907 | 4.98% | 20,132,970 |
| 2023-07-10 | 2023-07-06 | 0.512 | 33,951,491 | +144,923 | 4.95% | 17,394,795 |
| 2023-07-07 | 2023-07-05 | 0.538 | 33,806,568 | -966 | 4.93% | 18,195,320 |
| 2023-06-30 | 2023-06-28 | 0.569 | 33,807,534 | -4,831 | 4.93% | 19,245,600 |
| 2023-06-29 | 2023-06-27 | 0.549 | 33,812,365 | -9,662 | 4.93% | 18,548,410 |
| 2023-06-26 | 2023-06-21 | 0.559 | 33,822,027 | +61,834 | 4.93% | 18,903,780 |
| 2023-06-23 | 2023-06-20 | 0.569 | 33,760,193 | +20,289 | 4.92% | 19,218,650 |
| 2023-06-19 | 2023-06-15 | 0.569 | 33,739,904 | +45,409 | 4.92% | 19,207,100 |
| 2023-06-14 | 2023-06-12 | 0.569 | 33,694,495 | +106,277 | 4.91% | 19,181,250 |
| 2023-06-13 | 2023-06-09 | 0.549 | 33,588,218 | -19,323 | 4.90% | 18,425,450 |
| 2023-06-08 | 2023-06-06 | 0.569 | 33,607,541 | +77,292 | 4.90% | 19,131,750 |
| 2023-06-07 | 2023-06-05 | 0.590 | 33,530,249 | +91,784 | 4.89% | 19,781,850 |
| 2023-06-06 | 2023-06-02 | 0.569 | 33,438,465 | -28,985 | 4.88% | 19,035,500 |
| 2023-06-05 | 2023-06-01 | 0.559 | 33,467,450 | -4,830 | 4.88% | 18,705,600 |
| 2023-06-02 | 2023-05-31 | 0.538 | 33,472,280 | -19,323 | 4.88% | 18,015,400 |
| 2023-06-01 | 2023-05-30 | 0.549 | 33,491,603 | -76,326 | 4.89% | 18,372,450 |
| 2023-05-31 | 2023-05-29 | 0.512 | 33,567,929 | -966 | 4.90% | 17,198,280 |
| 2023-05-29 | 2023-05-24 | 0.528 | 33,568,895 | -85,022 | 4.90% | 17,719,950 |
| 2023-05-25 | 2023-05-23 | 0.538 | 33,653,917 | -106,276 | 4.91% | 18,113,160 |
| 2023-05-24 | 2023-05-22 | 0.549 | 33,760,193 | -53,138 | 4.92% | 18,519,790 |
| 2023-05-19 | 2023-05-17 | 0.559 | 33,813,331 | -40,579 | 4.93% | 18,898,920 |
| 2023-05-18 | 2023-05-16 | 0.549 | 33,853,910 | +56,037 | 4.94% | 18,571,200 |
| 2023-05-17 | 2023-05-15 | 0.538 | 33,797,873 | +96,615 | 4.93% | 18,190,640 |
| 2023-05-16 | 2023-05-12 | 0.518 | 33,701,258 | -10,628 | 4.92% | 17,441,000 |
| 2023-05-12 | 2023-05-10 | 0.518 | 33,711,886 | -60,867 | 4.92% | 17,446,500 |
| 2023-05-11 | 2023-05-09 | 0.512 | 33,772,753 | -4,831 | 4.93% | 17,303,220 |
| 2023-05-10 | 2023-05-08 | 0.518 | 33,777,584 | -96,615 | 4.93% | 17,480,500 |
| 2023-05-09 | 2023-05-05 | 0.518 | 33,874,199 | -34,781 | 4.94% | 17,530,500 |
| 2023-05-08 | 2023-05-04 | 0.502 | 33,908,980 | -7,729 | 4.95% | 17,022,045 |
| 2023-05-04 | 2023-05-02 | 0.518 | 33,916,709 | -9,662 | 4.95% | 17,552,500 |
| 2023-04-28 | 2023-04-26 | 0.512 | 33,926,371 | -19,323 | 4.95% | 17,381,925 |
| 2023-04-27 | 2023-04-25 | 0.502 | 33,945,694 | -124,633 | 4.95% | 17,040,475 |
| 2023-04-24 | 2023-04-20 | 0.507 | 34,070,327 | -76,326 | 4.97% | 17,279,360 |
| 2023-04-21 | 2023-04-19 | 0.507 | 34,146,653 | -48,308 | 4.98% | 17,318,070 |
| 2023-04-19 | 2023-04-17 | 0.512 | 34,194,961 | -13,526 | 4.99% | 17,519,535 |
| 2023-04-18 | 2023-04-14 | 0.512 | 34,208,487 | -38,646 | 4.99% | 17,526,465 |
| 2023-04-17 | 2023-04-13 | 0.512 | 34,247,133 | -30,917 | 5.00% | 17,546,265 |
| 2023-04-14 | 2023-04-12 | 0.481 | 34,278,050 | -57,969 | 5.00% | 16,497,735 |
| 2023-04-12 | 2023-04-06 | 0.481 | 34,336,019 | +77,292 | 5.01% | 16,525,635 |
| 2023-04-06 | 2023-04-03 | 0.502 | 34,258,727 | +28,985 | 5.00% | 17,197,615 |
| 2023-04-04 | 2023-03-31 | 0.512 | 34,229,742 | +28,018 | 4.99% | 17,537,355 |
| 2023-04-03 | 2023-03-30 | 0.481 | 34,201,724 | -101,446 | 4.99% | 16,461,000 |
| 2023-03-31 | 2023-03-29 | 0.481 | 34,303,170 | -9,661 | 5.00% | 16,509,825 |
| 2023-03-30 | 2023-03-28 | 0.481 | 34,312,831 | -3,865 | 5.01% | 16,514,475 |
| 2023-03-29 | 2023-03-27 | 0.481 | 34,316,696 | -263,759 | 5.01% | 16,516,335 |
| 2023-03-28 | 2023-03-24 | 0.507 | 34,580,455 | +166,178 | 5.04% | 17,538,080 |
| 2023-03-27 | 2023-03-23 | 0.538 | 34,414,277 | -58,935 | 5.02% | 18,522,400 |
| 2023-03-23 | 2023-03-21 | 0.518 | 34,473,212 | -6,763 | 5.03% | 17,840,500 |
| 2023-03-22 | 2023-03-20 | 0.518 | 34,479,975 | -106,277 | 5.03% | 17,844,000 |
| 2023-03-21 | 2023-03-17 | 0.528 | 34,586,252 | -28,018 | 5.04% | 18,256,980 |
| 2023-03-20 | 2023-03-16 | 0.518 | 34,614,270 | -291,777 | 5.05% | 17,913,500 |
| 2023-03-17 | 2023-03-15 | 0.507 | 34,906,047 | -53,139 | 5.09% | 17,703,210 |
| 2023-03-16 | 2023-03-14 | 0.502 | 34,959,186 | -288,879 | 5.10% | 17,549,240 |
| 2023-03-15 | 2023-03-13 | 0.538 | 35,248,065 | -310,134 | 5.14% | 18,971,160 |
| 2023-03-14 | 2023-03-10 | 0.600 | 35,558,199 | +2,616,335 | 5.19% | 21,346,320 |
| 2023-03-13 | 2023-03-09 | 0.507 | 32,941,864 | -10,627 | 4.81% | 16,707,040 |
| 2023-03-09 | 2023-03-07 | 0.492 | 32,952,491 | -31,883 | 4.81% | 16,200,825 |
| 2023-03-06 | 2023-03-02 | 0.507 | 32,984,374 | -224,147 | 4.81% | 16,728,600 |
| 2023-03-03 | 2023-03-01 | 0.497 | 33,208,521 | +984,507 | 4.84% | 16,498,560 |
| 2023-03-02 | 2023-02-28 | 0.492 | 32,224,014 | -966 | 4.70% | 15,842,675 |
| 2023-02-28 | 2023-02-24 | 0.497 | 32,224,980 | -26,086 | 4.70% | 16,009,920 |
| 2023-02-27 | 2023-02-23 | 0.507 | 32,251,066 | -30,917 | 4.70% | 16,356,690 |
| 2023-02-24 | 2023-02-22 | 0.497 | 32,281,983 | -9,662 | 4.71% | 16,038,240 |
| 2023-02-21 | 2023-02-17 | 0.502 | 32,291,645 | -19,323 | 4.71% | 16,210,155 |
| 2023-02-20 | 2023-02-16 | 0.528 | 32,310,968 | -29,950 | 4.71% | 17,055,930 |
| 2023-02-14 | 2023-02-10 | 0.538 | 32,340,918 | +9,661 | 4.72% | 17,406,480 |
| 2023-02-13 | 2023-02-09 | 0.569 | 32,331,257 | -5,797 | 4.71% | 18,405,200 |
| 2023-02-10 | 2023-02-08 | 0.538 | 32,337,054 | -13,526 | 4.71% | 17,404,400 |
| 2023-02-09 | 2023-02-07 | 0.549 | 32,350,580 | -70,529 | 4.72% | 17,746,520 |
| 2023-02-08 | 2023-02-06 | 0.559 | 32,421,109 | -25,120 | 4.73% | 18,120,780 |
| 2023-02-07 | 2023-02-03 | 0.590 | 32,446,229 | +562,300 | 4.73% | 19,142,310 |
| 2023-02-06 | 2023-02-02 | 0.590 | 31,883,929 | +541,044 | 4.65% | 18,810,570 |
| 2023-02-03 | 2023-02-01 | 0.471 | 31,342,885 | -28,984 | 4.57% | 14,760,655 |
| 2023-01-31 | 2023-01-27 | 0.430 | 31,371,869 | -12,560 | 4.57% | 13,475,465 |
| 2023-01-26 | 2023-01-19 | 0.419 | 31,384,429 | -19,323 | 4.58% | 13,156,020 |
| 2023-01-18 | 2023-01-16 | 0.435 | 31,403,752 | +1,932 | 4.58% | 13,651,680 |
| 2023-01-16 | 2023-01-12 | 0.414 | 31,401,820 | -3,865 | 4.58% | 13,000,800 |
| 2023-01-12 | 2023-01-10 | 0.414 | 31,405,685 | -135,261 | 4.58% | 13,002,400 |
| 2023-01-11 | 2023-01-09 | 0.419 | 31,540,946 | -10,627 | 4.60% | 13,221,630 |
| 2023-01-09 | 2023-01-05 | 0.419 | 31,551,573 | -57,003 | 4.60% | 13,226,085 |
| 2023-01-06 | 2023-01-04 | 0.419 | 31,608,576 | +24,154 | 4.61% | 13,249,980 |
| 2023-01-05 | 2023-01-03 | 0.419 | 31,584,422 | -10,628 | 4.61% | 13,239,855 |
| 2022-12-29 | 2022-12-23 | 0.404 | 31,595,050 | -7,729 | 4.61% | 12,753,780 |
| 2022-12-28 | 2022-12-22 | 0.398 | 31,602,779 | -7,730 | 4.61% | 12,593,350 |
| 2022-12-16 | 2022-12-14 | 0.398 | 31,610,509 | -21,255 | 4.61% | 12,596,430 |
| 2022-12-13 | 2022-12-09 | 0.398 | 31,631,764 | +183,569 | 4.61% | 12,604,900 |
| 2022-12-09 | 2022-12-07 | 0.398 | 31,448,195 | +14,492 | 4.59% | 12,531,750 |
| 2022-12-08 | 2022-12-06 | 0.414 | 31,433,703 | -10,628 | 4.58% | 13,014,000 |
| 2022-12-07 | 2022-12-05 | 0.404 | 31,444,331 | -10,627 | 4.58% | 12,692,940 |
| 2022-12-05 | 2022-12-01 | 0.388 | 31,454,958 | -966 | 4.59% | 12,208,875 |
| 2022-12-01 | 2022-11-29 | 0.404 | 31,455,924 | -48,308 | 4.59% | 12,697,620 |
| 2022-11-29 | 2022-11-25 | 0.393 | 31,504,232 | -9,661 | 4.59% | 12,391,040 |
| 2022-11-28 | 2022-11-24 | 0.414 | 31,513,893 | -17,391 | 4.59% | 13,047,200 |
| 2022-11-22 | 2022-11-18 | 0.398 | 31,531,284 | +173,907 | 4.60% | 12,564,860 |
| 2022-11-18 | 2022-11-16 | 0.373 | 31,357,377 | -9,662 | 4.57% | 11,684,160 |
| 2022-11-16 | 2022-11-14 | 0.362 | 31,367,039 | -9,661 | 4.57% | 11,363,100 |
| 2022-11-15 | 2022-11-11 | 0.362 | 31,376,700 | -9,662 | 4.57% | 11,366,600 |
| 2022-11-08 | 2022-11-04 | 0.362 | 31,386,362 | +28,019 | 4.58% | 11,370,100 |
| 2022-10-31 | 2022-10-27 | 0.367 | 31,358,343 | -9,662 | 4.57% | 11,522,235 |
| 2022-10-26 | 2022-10-24 | 0.362 | 31,368,005 | -6,763 | 4.57% | 11,363,450 |
| 2022-10-18 | 2022-10-14 | 0.378 | 31,374,768 | -9,661 | 4.57% | 11,853,010 |
| 2022-10-14 | 2022-10-12 | 0.367 | 31,384,429 | -9,662 | 4.58% | 11,531,820 |
| 2022-10-11 | 2022-10-07 | 0.393 | 31,394,091 | +966 | 4.58% | 12,347,720 |
| 2022-10-10 | 2022-10-06 | 0.404 | 31,393,125 | +19,323 | 4.58% | 12,672,270 |
| 2022-10-07 | 2022-10-05 | 0.388 | 31,373,802 | +19,323 | 4.57% | 12,177,375 |
| 2022-10-03 | 2022-09-29 | 0.388 | 31,354,479 | -287,912 | 4.57% | 12,169,875 |
| 2022-09-28 | 2022-09-26 | 0.414 | 31,642,391 | -19,323 | 4.61% | 13,100,400 |
| 2022-09-26 | 2022-09-22 | 0.424 | 31,661,714 | -28,985 | 4.62% | 13,436,110 |
| 2022-09-22 | 2022-09-20 | 0.430 | 31,690,699 | -4,831 | 4.62% | 13,612,415 |
| 2022-09-21 | 2022-09-19 | 0.440 | 31,695,530 | -67,630 | 4.62% | 13,942,550 |
| 2022-09-16 | 2022-09-14 | 0.435 | 31,763,160 | -49,274 | 4.63% | 13,807,920 |
| 2022-09-13 | 2022-09-08 | 0.435 | 31,812,434 | -14,492 | 4.64% | 13,829,340 |
| 2022-09-06 | 2022-09-02 | 0.435 | 31,826,926 | -67,631 | 4.64% | 13,835,640 |
| 2022-09-05 | 2022-09-01 | 0.445 | 31,894,557 | -55,070 | 4.65% | 14,195,160 |
| 2022-09-02 | 2022-08-31 | 0.445 | 31,949,627 | -94,683 | 4.66% | 14,219,670 |
| 2022-09-01 | 2022-08-30 | 0.435 | 32,044,310 | -14,492 | 4.67% | 13,930,140 |
| 2022-08-31 | 2022-08-29 | 0.445 | 32,058,802 | -6,763 | 4.67% | 14,268,260 |
| 2022-08-30 | 2022-08-26 | 0.430 | 32,065,565 | -50,240 | 4.68% | 13,773,435 |
| 2022-08-29 | 2022-08-25 | 0.450 | 32,115,805 | -83,089 | 4.68% | 14,459,835 |
| 2022-08-25 | 2022-08-23 | 0.440 | 32,198,894 | +9,661 | 4.69% | 14,163,975 |
| 2022-08-24 | 2022-08-22 | 0.435 | 32,189,233 | -9,661 | 4.69% | 13,993,140 |
| 2022-08-19 | 2022-08-17 | 0.430 | 32,198,894 | -9,662 | 4.69% | 13,830,705 |
| 2022-08-18 | 2022-08-16 | 0.450 | 32,208,556 | -28,984 | 4.70% | 14,501,595 |
| 2022-08-17 | 2022-08-15 | 0.450 | 32,237,540 | -88,886 | 4.70% | 14,514,645 |
| 2022-08-16 | 2022-08-12 | 0.414 | 32,326,426 | -34,781 | 4.71% | 13,383,600 |
| 2022-08-11 | 2022-08-09 | 0.424 | 32,361,207 | -136,228 | 4.72% | 13,732,950 |
| 2022-08-10 | 2022-08-08 | 0.424 | 32,497,435 | -35,747 | 4.74% | 13,790,760 |
| 2022-08-05 | 2022-08-03 | 0.419 | 32,533,182 | -11,594 | 4.74% | 13,637,565 |
| 2022-08-04 | 2022-08-02 | 0.409 | 32,544,776 | +3,865 | 4.75% | 13,305,575 |
| 2022-08-03 | 2022-08-01 | 0.409 | 32,540,911 | -25,120 | 4.74% | 13,303,995 |
| 2022-08-02 | 2022-07-29 | 0.419 | 32,566,031 | +57,003 | 4.75% | 13,651,335 |
| 2022-07-29 | 2022-07-27 | 0.430 | 32,509,028 | -1,933 | 4.74% | 13,963,920 |
| 2022-07-28 | 2022-07-26 | 0.430 | 32,510,961 | -9,661 | 4.74% | 13,964,750 |
| 2022-07-27 | 2022-07-25 | 0.430 | 32,520,622 | -72,461 | 4.74% | 13,968,900 |
| 2022-07-25 | 2022-07-21 | 0.419 | 32,593,083 | -4,831 | 4.75% | 13,662,675 |
| 2022-07-21 | 2022-07-19 | 0.414 | 32,597,914 | -9,662 | 4.75% | 13,496,000 |
| 2022-07-20 | 2022-07-18 | 0.430 | 32,607,576 | -25,120 | 4.75% | 14,006,250 |
| 2022-07-19 | 2022-07-15 | 0.419 | 32,632,696 | -140,091 | 4.76% | 13,679,280 |
| 2022-07-18 | 2022-07-14 | 0.430 | 32,772,787 | -354,578 | 4.78% | 14,077,215 |
| 2022-07-15 | 2022-07-13 | 0.430 | 33,127,365 | -628,964 | 4.83% | 14,229,520 |
| 2022-07-14 | 2022-07-12 | 0.430 | 33,756,329 | -98,547 | 4.92% | 14,499,685 |
| 2022-07-13 | 2022-07-11 | 0.435 | 33,854,876 | -339,119 | 4.94% | 14,717,220 |
| 2022-07-12 | 2022-07-08 | 0.440 | 34,193,995 | -289,845 | 4.99% | 15,041,600 |
| 2022-07-11 | 2022-07-07 | 0.440 | 34,483,840 | -366,171 | 5.03% | 15,169,100 |
| 2022-07-08 | 2022-07-06 | 0.455 | 34,850,011 | -201,925 | 5.08% | 15,871,240 |
| 2022-07-07 | 2022-07-05 | 0.450 | 35,051,936 | -193,230 | 5.11% | 15,781,800 |
| 2022-07-06 | 2022-07-04 | 0.455 | 35,245,166 | -144,923 | 5.14% | 16,051,200 |
| 2022-07-05 | 2022-06-30 | 0.466 | 35,390,089 | -19,323 | 5.16% | 16,483,500 |
| 2022-07-04 | 2022-06-29 | 0.466 | 35,409,412 | -19,323 | 5.16% | 16,492,500 |
| 2022-06-30 | 2022-06-28 | 0.466 | 35,428,735 | -144,922 | 5.17% | 16,501,500 |
| 2022-06-29 | 2022-06-27 | 0.471 | 35,573,657 | -146,855 | 5.19% | 16,753,100 |
| 2022-06-27 | 2022-06-23 | 0.466 | 35,720,512 | -3,865 | 5.21% | 16,637,400 |
| 2022-06-23 | 2022-06-21 | 0.476 | 35,724,377 | -13,526 | 5.21% | 17,008,960 |
| 2022-06-22 | 2022-06-20 | 0.481 | 35,737,903 | -2,898 | 5.21% | 17,200,350 |
| 2022-06-21 | 2022-06-17 | 0.471 | 35,740,801 | -9,662 | 5.21% | 16,831,815 |
| 2022-06-17 | 2022-06-15 | 0.481 | 35,750,463 | -126,566 | 5.21% | 17,206,395 |
| 2022-06-16 | 2022-06-14 | 0.492 | 35,877,029 | +27,053 | 5.23% | 17,638,650 |
| 2022-06-15 | 2022-06-13 | 0.492 | 35,849,976 | -220,283 | 5.23% | 17,625,350 |
| 2022-06-14 | 2022-06-10 | 0.507 | 36,070,259 | -290,811 | 5.26% | 18,293,660 |
| 2022-06-13 | 2022-06-09 | 0.492 | 36,361,070 | -91,784 | 5.30% | 17,876,625 |
| 2022-06-10 | 2022-06-08 | 0.497 | 36,452,854 | -1,140,058 | 5.32% | 18,110,400 |
| 2022-06-09 | 2022-06-07 | 0.466 | 37,592,912 | -193,230 | 5.48% | 17,509,500 |
| 2022-06-08 | 2022-06-06 | 0.476 | 37,786,142 | -966 | 5.51% | 17,990,600 |
| 2022-06-07 | 2022-06-02 | 0.466 | 37,787,108 | +17,391 | 5.51% | 17,599,950 |
| 2022-06-06 | 2022-06-01 | 0.466 | 37,769,717 | +27,052 | 5.51% | 17,591,850 |
| 2022-06-02 | 2022-05-31 | 0.466 | 37,742,665 | +11,594 | 5.50% | 17,579,250 |
| 2022-05-31 | 2022-05-27 | 0.481 | 37,731,071 | -10,628 | 5.50% | 18,159,645 |
| 2022-05-25 | 2022-05-23 | 0.476 | 37,741,699 | -9,661 | 5.50% | 17,969,440 |
| 2022-05-24 | 2022-05-20 | 0.476 | 37,751,360 | +57,969 | 5.50% | 17,974,040 |
| 2022-05-13 | 2022-05-11 | 0.502 | 37,693,391 | -67,631 | 5.50% | 18,921,790 |
| 2022-05-11 | 2022-05-06 | 0.497 | 37,761,022 | -3,864 | 5.51% | 18,760,320 |
| 2022-05-10 | 2022-05-05 | 0.497 | 37,764,886 | -96,616 | 5.51% | 18,762,240 |
| 2022-05-06 | 2022-05-04 | 0.497 | 37,861,502 | -28,984 | 5.52% | 18,810,240 |
| 2022-05-03 | 2022-04-28 | 0.461 | 37,890,486 | -19,323 | 5.52% | 17,452,010 |
| 2022-04-28 | 2022-04-26 | 0.450 | 37,909,809 | -2,899 | 5.53% | 17,068,530 |
| 2022-04-25 | 2022-04-21 | 0.450 | 37,912,708 | -28,984 | 5.53% | 17,069,835 |
| 2022-04-22 | 2022-04-20 | 0.466 | 37,941,692 | +37,680 | 5.53% | 17,671,950 |
| 2022-04-19 | 2022-04-13 | 0.492 | 37,904,012 | -9,662 | 5.53% | 18,635,200 |
| 2022-04-11 | 2022-04-07 | 0.486 | 37,913,674 | -42,510 | 5.53% | 18,443,740 |
| 2022-04-08 | 2022-04-06 | 0.497 | 37,956,184 | +68,596 | 5.53% | 18,857,280 |
| 2022-04-06 | 2022-04-01 | 0.481 | 37,887,588 | -16,424 | 5.52% | 18,234,975 |
| 2022-04-04 | 2022-03-31 | 0.486 | 37,904,012 | +3,864 | 5.53% | 18,439,040 |
| 2022-03-31 | 2022-03-29 | 0.502 | 37,900,148 | +19,323 | 5.53% | 19,025,580 |
| 2022-03-29 | 2022-03-25 | 0.492 | 37,880,825 | +23,188 | 5.52% | 18,623,800 |
| 2022-03-28 | 2022-03-24 | 0.440 | 37,857,637 | +8,695 | 5.52% | 16,653,200 |
| 2022-03-25 | 2022-03-23 | 0.466 | 37,848,942 | -51,206 | 5.52% | 17,628,750 |
| 2022-03-23 | 2022-03-21 | 0.450 | 37,900,148 | -9,661 | 5.53% | 17,064,180 |
| 2022-03-22 | 2022-03-18 | 0.445 | 37,909,809 | -48,308 | 5.53% | 16,872,340 |
| 2022-03-21 | 2022-03-17 | 0.430 | 37,958,117 | -43,476 | 5.53% | 16,304,520 |
| 2022-03-17 | 2022-03-15 | 0.398 | 38,001,593 | -170,043 | 5.54% | 15,143,205 |
| 2022-03-16 | 2022-03-14 | 0.440 | 38,171,636 | -3,864 | 5.57% | 16,791,325 |
| 2022-03-14 | 2022-03-10 | 0.445 | 38,175,500 | -9,662 | 5.57% | 16,990,590 |
| 2022-03-11 | 2022-03-09 | 0.445 | 38,185,162 | -1,932 | 5.57% | 16,994,890 |
| 2022-03-09 | 2022-03-07 | 0.440 | 38,187,094 | -33,815 | 5.57% | 16,798,125 |
| 2022-03-02 | 2022-02-28 | 0.502 | 38,220,909 | -96,616 | 5.57% | 19,186,600 |
| 2022-02-25 | 2022-02-23 | 0.502 | 38,317,525 | -28,984 | 5.59% | 19,235,100 |
| 2022-02-15 | 2022-02-11 | 0.507 | 38,346,509 | -3,865 | 5.59% | 19,448,100 |
| 2022-02-11 | 2022-02-09 | 0.528 | 38,350,374 | -1,932 | 5.59% | 20,243,940 |
| 2022-02-08 | 2022-02-04 | 0.512 | 38,352,306 | -966 | 5.59% | 19,649,520 |
| 2022-01-27 | 2022-01-25 | 0.512 | 38,353,272 | +5,797 | 5.59% | 19,650,015 |
| 2022-01-25 | 2022-01-21 | 0.528 | 38,347,475 | -96,615 | 5.59% | 20,242,410 |
| 2022-01-24 | 2022-01-20 | 0.502 | 38,444,090 | +57,003 | 5.61% | 19,298,635 |
| 2022-01-21 | 2022-01-19 | 0.518 | 38,387,087 | +39,612 | 5.60% | 19,866,000 |
| 2022-01-17 | 2022-01-13 | 0.528 | 38,347,475 | +6,763 | 5.59% | 20,242,410 |
| 2022-01-12 | 2022-01-10 | 0.518 | 38,340,712 | -2,899 | 5.59% | 19,842,000 |
| 2022-01-07 | 2022-01-05 | 0.549 | 38,343,611 | -1,932 | 5.59% | 21,034,110 |
| 2022-01-06 | 2022-01-04 | 0.549 | 38,345,543 | -6,763 | 5.59% | 21,035,170 |
| 2022-01-05 | 2022-01-03 | 0.528 | 38,352,306 | -11,594 | 5.59% | 20,244,960 |
| 2022-01-04 | 2021-12-31 | 0.518 | 38,363,900 | -28,984 | 5.59% | 19,854,000 |
| 2022-01-03 | 2021-12-29 | 0.528 | 38,392,884 | -28,019 | 5.60% | 20,266,380 |
| 2021-12-30 | 2021-12-28 | 0.538 | 38,420,903 | -21,255 | 5.60% | 20,678,840 |
| 2021-12-23 | 2021-12-21 | 0.559 | 38,442,158 | -19,323 | 5.60% | 21,486,060 |
| 2021-12-21 | 2021-12-17 | 0.538 | 38,461,481 | +33,815 | 5.60% | 20,700,680 |
| 2021-12-15 | 2021-12-13 | 0.569 | 38,427,666 | -56,036 | 5.60% | 21,875,700 |
| 2021-12-14 | 2021-12-10 | 0.538 | 38,483,702 | +19,323 | 5.60% | 20,712,640 |
| 2021-12-10 | 2021-12-08 | 0.528 | 38,464,379 | -12,560 | 5.60% | 20,304,120 |
| 2021-12-09 | 2021-12-07 | 0.528 | 38,476,939 | -6,763 | 5.60% | 20,310,750 |
| 2021-12-08 | 2021-12-06 | 0.518 | 38,483,702 | +15,458 | 5.60% | 19,916,000 |
| 2021-12-06 | 2021-12-02 | 0.518 | 38,468,244 | -19,323 | 5.60% | 19,908,000 |
| 2021-12-03 | 2021-12-01 | 0.538 | 38,487,567 | +7,729 | 5.60% | 20,714,720 |
| 2021-12-01 | 2021-11-29 | 0.512 | 38,479,838 | -182,602 | 5.60% | 19,714,860 |
| 2021-11-30 | 2021-11-26 | 0.538 | 38,662,440 | -38,646 | 5.63% | 20,808,840 |
| 2021-11-29 | 2021-11-25 | 0.507 | 38,701,086 | -114,006 | 5.63% | 19,627,930 |
| 2021-11-24 | 2021-11-22 | 0.518 | 38,815,092 | -57,969 | 5.65% | 20,087,500 |
| 2021-11-23 | 2021-11-19 | 0.518 | 38,873,061 | -4,831 | 5.66% | 20,117,500 |
| 2021-11-19 | 2021-11-17 | 0.528 | 38,877,892 | -3,864 | 5.66% | 20,522,400 |
| 2021-11-17 | 2021-11-15 | 0.512 | 38,881,756 | -38,646 | 5.66% | 19,920,780 |
| 2021-11-12 | 2021-11-10 | 0.518 | 38,920,402 | -9,662 | 5.67% | 20,142,000 |
| 2021-11-05 | 2021-11-03 | 0.538 | 38,930,064 | -38,646 | 5.67% | 20,952,880 |
| 2021-11-04 | 2021-11-02 | 0.549 | 38,968,710 | -17,391 | 5.67% | 21,377,020 |
| 2021-11-02 | 2021-10-29 | 0.549 | 38,986,101 | -9,661 | 5.68% | 21,386,560 |
| 2021-10-29 | 2021-10-27 | 0.528 | 38,995,762 | -9,662 | 5.68% | 20,584,620 |
| 2021-10-25 | 2021-10-21 | 0.538 | 39,005,424 | -19,323 | 5.68% | 20,993,440 |
| 2021-10-19 | 2021-10-15 | 0.538 | 39,024,747 | +6,763 | 5.68% | 21,003,840 |
| 2021-10-15 | 2021-10-11 | 0.580 | 39,017,984 | +28,019 | 5.68% | 22,615,600 |
| 2021-10-12 | 2021-10-08 | 0.528 | 38,989,965 | -9,662 | 5.68% | 20,581,560 |
| 2021-10-11 | 2021-10-07 | 0.528 | 38,999,627 | -48,307 | 5.68% | 20,586,660 |
| 2021-10-07 | 2021-10-05 | 0.512 | 39,047,934 | -38,646 | 5.69% | 20,005,920 |
| 2021-10-06 | 2021-10-04 | 0.492 | 39,086,580 | -96,615 | 5.69% | 19,216,600 |
| 2021-09-29 | 2021-09-27 | 0.502 | 39,183,195 | -49,274 | 5.71% | 19,669,660 |
| 2021-09-27 | 2021-09-23 | 0.497 | 39,232,469 | -3,865 | 5.71% | 19,491,360 |
| 2021-09-24 | 2021-09-21 | 0.486 | 39,236,334 | -9,661 | 5.71% | 19,087,170 |
| 2021-09-23 | 2021-09-20 | 0.492 | 39,245,995 | -77,292 | 5.71% | 19,294,975 |
| 2021-09-21 | 2021-09-17 | 0.502 | 39,323,287 | -156,516 | 5.73% | 19,739,985 |
| 2021-09-20 | 2021-09-16 | 0.476 | 39,479,803 | -155,551 | 5.75% | 18,796,980 |
| 2021-09-17 | 2021-09-15 | 0.486 | 39,635,354 | -12,560 | 5.77% | 19,281,280 |
| 2021-09-03 | 2021-09-01 | 0.507 | 39,647,914 | -987,405 | 5.77% | 20,108,130 |
| 2021-08-31 | 2021-08-27 | 0.461 | 40,635,319 | +7,729 | 5.92% | 18,716,255 |
| 2021-08-30 | 2021-08-26 | 0.455 | 40,627,590 | +28,984 | 5.92% | 18,502,440 |
| 2021-08-26 | 2021-08-24 | 0.476 | 40,598,606 | +10,628 | 5.91% | 19,329,660 |
| 2021-08-25 | 2021-08-23 | 0.440 | 40,587,978 | -39,612 | 5.91% | 17,854,250 |
| 2021-08-24 | 2021-08-20 | 0.440 | 40,627,590 | -81,157 | 5.92% | 17,871,675 |
| 2021-08-23 | 2021-08-19 | 0.481 | 40,708,747 | -9,661 | 5.93% | 19,592,775 |
| 2021-08-19 | 2021-08-17 | 0.497 | 40,718,408 | -9,662 | 5.93% | 20,229,600 |
| 2021-08-17 | 2021-08-13 | 0.497 | 40,728,070 | -129,464 | 5.93% | 20,234,400 |
| 2021-08-16 | 2021-08-12 | 0.486 | 40,857,534 | +5,797 | 5.95% | 19,875,830 |
| 2021-08-13 | 2021-08-11 | 0.497 | 40,851,737 | +13,526 | 5.95% | 20,295,840 |
| 2021-08-12 | 2021-08-10 | 0.497 | 40,838,211 | -27,052 | 5.95% | 20,289,120 |
| 2021-08-11 | 2021-08-09 | 0.497 | 40,865,263 | -28,985 | 5.95% | 20,302,560 |
| 2021-08-10 | 2021-08-06 | 0.497 | 40,894,248 | -44,443 | 5.95% | 20,316,960 |
| 2021-08-06 | 2021-08-04 | 0.518 | 40,938,691 | -48,307 | 5.96% | 21,186,500 |
| 2021-08-05 | 2021-08-03 | 0.507 | 40,986,998 | -4,831 | 5.97% | 20,787,270 |
| 2021-08-04 | 2021-08-02 | 0.497 | 40,991,829 | -19,323 | 5.97% | 20,365,440 |
| 2021-08-03 | 2021-07-30 | 0.481 | 41,011,152 | +75,360 | 5.97% | 19,738,320 |
| 2021-08-02 | 2021-07-29 | 0.512 | 40,935,792 | -48,308 | 5.96% | 20,973,150 |
| 2021-07-29 | 2021-07-27 | 0.492 | 40,984,100 | -129,464 | 5.97% | 20,149,500 |
| 2021-07-28 | 2021-07-26 | 0.518 | 41,113,564 | +28,985 | 5.99% | 21,277,000 |
| 2021-07-27 | 2021-07-23 | 0.538 | 41,084,579 | -220,283 | 5.98% | 22,112,480 |
| 2021-07-26 | 2021-07-22 | 0.528 | 41,304,862 | -801,904 | 6.01% | 21,803,520 |
| 2021-07-23 | 2021-07-21 | 0.518 | 42,106,766 | -584,521 | 6.13% | 21,791,000 |
| 2021-07-22 | 2021-07-20 | 0.528 | 42,691,287 | -115,938 | 6.22% | 22,535,370 |
| 2021-07-21 | 2021-07-19 | 0.528 | 42,807,225 | -9,662 | 6.23% | 22,596,570 |
| 2021-07-20 | 2021-07-16 | 0.518 | 42,816,887 | -458,921 | 6.23% | 22,158,500 |
| 2021-07-19 | 2021-07-15 | 0.518 | 43,275,808 | -357,476 | 6.30% | 22,396,000 |
| 2021-07-16 | 2021-07-14 | 0.538 | 43,633,284 | -135,261 | 6.35% | 23,484,240 |
| 2021-07-15 | 2021-07-13 | 0.528 | 43,768,545 | -695,628 | 6.37% | 23,104,020 |
| 2021-07-14 | 2021-07-12 | 0.528 | 44,464,173 | -241,538 | 6.47% | 23,471,220 |
| 2021-07-13 | 2021-07-09 | 0.528 | 44,705,711 | -247,334 | 6.51% | 23,598,720 |
| 2021-07-12 | 2021-07-08 | 0.538 | 44,953,045 | -338,153 | 6.55% | 24,194,560 |
| 2021-07-09 | 2021-07-07 | 0.569 | 45,291,198 | -154,584 | 6.59% | 25,782,900 |
| 2021-07-08 | 2021-07-06 | 0.569 | 45,445,782 | +416,411 | 6.62% | 25,870,900 |
| 2021-07-07 | 2021-07-05 | 0.559 | 45,029,371 | -37,680 | 6.56% | 25,167,780 |
| 2021-07-06 | 2021-07-02 | 0.559 | 45,067,051 | -434,768 | 6.56% | 25,188,840 |
| 2021-07-05 | 2021-06-30 | 0.590 | 45,501,819 | -164,245 | 6.63% | 26,844,720 |
| 2021-07-02 | 2021-06-29 | 0.569 | 45,666,064 | -616,404 | 6.65% | 25,996,300 |
| 2021-06-30 | 2021-06-28 | 0.580 | 46,282,468 | +15,458 | 6.74% | 26,826,240 |
| 2021-06-29 | 2021-06-25 | 0.600 | 46,267,010 | -19,323 | 6.74% | 27,775,040 |
| 2021-06-28 | 2021-06-24 | 0.590 | 46,286,333 | -67,630 | 6.74% | 27,307,560 |
| 2021-06-25 | 2021-06-23 | 0.600 | 46,353,963 | -86,954 | 6.75% | 27,827,240 |
| 2021-06-22 | 2021-06-18 | 0.600 | 46,440,917 | -19,323 | 6.76% | 27,879,440 |
| 2021-06-21 | 2021-06-17 | 0.600 | 46,460,240 | +16,425 | 6.76% | 27,891,040 |
| 2021-06-17 | 2021-06-15 | 0.590 | 46,443,815 | -10,628 | 6.76% | 27,400,470 |
| 2021-06-16 | 2021-06-11 | 0.590 | 46,454,443 | -966 | 6.76% | 27,406,740 |
| 2021-06-15 | 2021-06-10 | 0.590 | 46,455,409 | -1,933 | 6.76% | 27,407,310 |
| 2021-06-11 | 2021-06-09 | 0.611 | 46,457,342 | -6,763 | 6.76% | 28,370,150 |
| 2021-06-10 | 2021-06-08 | 0.590 | 46,464,105 | -48,307 | 6.77% | 27,412,440 |
| 2021-06-09 | 2021-06-07 | 0.600 | 46,512,412 | -43,477 | 6.77% | 27,922,360 |
| 2021-06-07 | 2021-06-03 | 0.600 | 46,555,889 | -313,999 | 6.78% | 27,948,460 |
| 2021-06-03 | 2021-06-01 | 0.621 | 46,869,888 | +9,662 | 6.82% | 29,107,200 |
| 2021-06-02 | 2021-05-31 | 0.600 | 46,860,226 | -19,323 | 6.82% | 28,131,160 |
| 2021-06-01 | 2021-05-28 | 0.611 | 46,879,549 | -25,120 | 6.83% | 28,627,980 |
| 2021-05-31 | 2021-05-27 | 0.652 | 46,904,669 | -23,188 | 6.83% | 30,585,240 |
| 2021-05-28 | 2021-05-26 | 0.621 | 46,927,857 | -9,661 | 6.83% | 29,143,200 |
| 2021-05-27 | 2021-05-25 | 0.631 | 46,937,518 | -19,323 | 6.83% | 29,635,020 |
| 2021-05-26 | 2021-05-24 | 0.621 | 46,956,841 | -40,579 | 6.84% | 29,161,200 |
| 2021-05-24 | 2021-05-20 | 0.600 | 46,997,420 | -37,679 | 6.84% | 28,213,520 |
| 2021-05-21 | 2021-05-18 | 0.631 | 47,035,099 | +54,104 | 6.85% | 29,696,630 |
| 2021-05-20 | 2021-05-17 | 0.611 | 46,980,995 | +9,661 | 6.84% | 28,689,930 |
| 2021-05-18 | 2021-05-14 | 0.600 | 46,971,334 | +77,292 | 6.84% | 28,197,860 |
| 2021-05-17 | 2021-05-13 | 0.621 | 46,894,042 | +144,923 | 6.83% | 29,122,200 |
| 2021-05-14 | 2021-05-12 | 0.631 | 46,749,119 | +19,323 | 6.81% | 29,516,070 |
| 2021-05-13 | 2021-05-11 | 0.621 | 46,729,796 | +119,803 | 6.80% | 29,020,200 |
| 2021-05-12 | 2021-05-10 | 0.621 | 46,609,993 | -23,188 | 6.79% | 28,945,800 |
| 2021-05-11 | 2021-05-07 | 0.631 | 46,633,181 | +37,680 | 6.79% | 29,442,870 |
| 2021-05-10 | 2021-05-06 | 0.642 | 46,595,501 | +48,307 | 6.78% | 29,901,360 |
| 2021-05-07 | 2021-05-05 | 0.662 | 46,547,194 | +86,954 | 6.78% | 30,833,920 |
| 2021-05-06 | 2021-05-04 | 0.662 | 46,460,240 | -9,662 | 6.76% | 30,776,320 |
| 2021-05-05 | 2021-05-03 | 0.662 | 46,469,902 | +1,933 | 6.77% | 30,782,720 |
| 2021-05-04 | 2021-04-30 | 0.652 | 46,467,969 | +49,273 | 6.77% | 30,300,480 |
| 2021-05-03 | 2021-04-29 | 0.652 | 46,418,696 | +16,425 | 6.76% | 30,268,350 |
| 2021-04-30 | 2021-04-28 | 0.693 | 46,402,271 | +14,492 | 6.76% | 32,178,760 |
| 2021-04-29 | 2021-04-27 | 0.683 | 46,387,779 | -83,089 | 6.75% | 31,688,580 |
| 2021-04-28 | 2021-04-26 | 0.714 | 46,470,868 | +54,105 | 6.77% | 33,188,310 |
| 2021-04-23 | 2021-04-21 | 0.611 | 46,416,763 | -16,425 | 6.76% | 28,345,370 |
| 2021-04-22 | 2021-04-20 | 0.611 | 46,433,188 | +28,985 | 6.76% | 28,355,400 |
| 2021-04-21 | 2021-04-19 | 0.621 | 46,404,203 | -24,154 | 6.76% | 28,818,000 |
| 2021-04-16 | 2021-04-14 | 0.611 | 46,428,357 | -19,323 | 6.76% | 28,352,450 |
| 2021-04-15 | 2021-04-13 | 0.611 | 46,447,680 | -12,560 | 6.76% | 28,364,250 |
| 2021-04-14 | 2021-04-12 | 0.621 | 46,460,240 | +23,188 | 6.76% | 28,852,800 |
| 2021-04-13 | 2021-04-09 | 0.611 | 46,437,052 | -27,053 | 6.76% | 28,357,760 |
| 2021-04-12 | 2021-04-08 | 0.611 | 46,464,105 | +26,086 | 6.77% | 28,374,280 |
| 2021-04-09 | 2021-04-07 | 0.600 | 46,438,019 | +193,231 | 6.76% | 27,877,700 |
| 2021-04-08 | 2021-04-01 | 0.600 | 46,244,788 | +3,864 | 6.73% | 27,761,700 |
| 2021-04-01 | 2021-03-30 | 0.611 | 46,240,924 | -106,276 | 6.73% | 28,237,990 |
| 2021-03-31 | 2021-03-29 | 0.611 | 46,347,200 | -289,846 | 6.75% | 28,302,890 |
| 2021-03-30 | 2021-03-26 | 0.611 | 46,637,046 | -9,661 | 6.79% | 28,479,890 |
| 2021-03-29 | 2021-03-25 | 0.621 | 46,646,707 | -50,240 | 6.79% | 28,968,600 |
| 2021-03-26 | 2021-03-24 | 0.621 | 46,696,947 | -9,661 | 6.80% | 28,999,800 |
| 2021-03-25 | 2021-03-23 | 0.652 | 46,706,608 | +1,932 | 6.80% | 30,456,090 |
| 2021-03-23 | 2021-03-19 | 0.683 | 46,704,676 | +7,729 | 6.80% | 31,905,060 |
| 2021-03-22 | 2021-03-18 | 0.683 | 46,696,947 | +21,255 | 6.80% | 31,899,780 |
| 2021-03-18 | 2021-03-16 | 0.673 | 46,675,692 | -128,498 | 6.80% | 31,402,150 |
| 2021-03-15 | 2021-03-11 | 0.662 | 46,804,190 | +32,850 | 6.81% | 31,004,160 |
| 2021-03-12 | 2021-03-10 | 0.652 | 46,771,340 | +28,984 | 6.81% | 30,498,300 |
| 2021-03-11 | 2021-03-09 | 0.662 | 46,742,356 | +43,477 | 6.81% | 30,963,200 |
| 2021-03-10 | 2021-03-08 | 0.662 | 46,698,879 | -143,957 | 6.80% | 30,934,400 |
| 2021-03-09 | 2021-03-05 | 0.704 | 46,842,836 | -48,307 | 6.82% | 32,969,120 |
| 2021-03-08 | 2021-03-04 | 0.714 | 46,891,143 | +90,818 | 6.83% | 33,488,460 |
| 2021-03-05 | 2021-03-03 | 0.735 | 46,800,325 | +25,120 | 6.81% | 34,392,400 |
| 2021-03-04 | 2021-03-02 | 0.725 | 46,775,205 | +303,371 | 6.81% | 33,889,800 |
| 2021-03-03 | 2021-03-01 | 0.683 | 46,471,834 | +18,357 | 6.77% | 31,746,000 |
| 2021-03-02 | 2021-02-26 | 0.704 | 46,453,477 | +393,223 | 6.76% | 32,695,080 |
| 2021-03-01 | 2021-02-25 | 0.756 | 46,060,254 | +47,342 | 6.71% | 34,802,020 |
| 2021-02-26 | 2021-02-24 | 0.735 | 46,012,912 | +238,639 | 6.70% | 33,813,750 |
| 2021-02-25 | 2021-02-23 | 0.807 | 45,774,273 | +9,661 | 6.66% | 36,954,840 |
| 2021-02-24 | 2021-02-22 | 0.797 | 45,764,612 | +159,415 | 6.66% | 36,473,360 |
| 2021-02-23 | 2021-02-19 | 0.818 | 45,605,197 | +212,553 | 6.64% | 37,290,370 |
| 2021-02-22 | 2021-02-18 | 0.859 | 45,392,644 | -8,695 | 6.61% | 38,995,890 |
| 2021-02-19 | 2021-02-17 | 0.963 | 45,401,339 | -258,928 | 6.61% | 43,702,560 |
| 2021-02-18 | 2021-02-16 | 0.983 | 45,660,267 | -217,384 | 6.65% | 44,897,000 |
| 2021-02-17 | 2021-02-11 | 0.880 | 45,877,651 | -283,082 | 6.68% | 40,362,250 |
| 2021-02-16 | 2021-02-09 | 0.849 | 46,160,733 | +365,204 | 6.72% | 39,177,960 |
| 2021-02-10 | 2021-02-08 | 0.880 | 45,795,529 | +256,030 | 6.67% | 40,290,000 |
| 2021-02-09 | 2021-02-05 | 0.725 | 45,539,499 | +265,692 | 6.63% | 32,994,500 |
| 2021-02-05 | 2021-02-03 | 0.735 | 45,273,807 | -18,357 | 6.59% | 33,270,600 |
| 2021-02-04 | 2021-02-02 | 0.662 | 45,292,164 | -22,222 | 6.59% | 30,002,560 |
| 2021-02-03 | 2021-02-01 | 0.683 | 45,314,386 | -294,676 | 6.60% | 30,955,320 |
| 2021-02-02 | 2021-01-29 | 0.683 | 45,609,062 | +53,139 | 6.64% | 31,156,620 |
| 2021-02-01 | 2021-01-28 | 0.693 | 45,555,923 | +63,766 | 6.63% | 31,591,840 |
| 2021-01-29 | 2021-01-27 | 0.693 | 45,492,157 | -72,462 | 6.62% | 31,547,620 |
| 2021-01-28 | 2021-01-26 | 0.693 | 45,564,619 | -114,971 | 6.63% | 31,597,870 |
| 2021-01-27 | 2021-01-25 | 0.693 | 45,679,590 | -566,165 | 6.65% | 31,677,600 |
| 2021-01-26 | 2021-01-22 | 0.714 | 46,245,755 | -181,636 | 6.73% | 33,027,540 |
| 2021-01-25 | 2021-01-21 | 0.797 | 46,427,391 | +1,555,502 | 6.76% | 37,001,580 |
| 2021-01-22 | 2021-01-20 | 0.642 | 44,871,889 | +28,019 | 6.53% | 28,795,280 |
| 2021-01-21 | 2021-01-19 | 0.642 | 44,843,870 | +67,630 | 6.53% | 28,777,300 |
| 2021-01-20 | 2021-01-18 | 0.611 | 44,776,240 | -123,667 | 6.52% | 27,343,550 |
| 2021-01-18 | 2021-01-14 | 0.611 | 44,899,907 | +15,458 | 6.54% | 27,419,070 |
| 2021-01-15 | 2021-01-13 | 0.611 | 44,884,449 | +19,323 | 6.54% | 27,409,630 |
| 2021-01-14 | 2021-01-12 | 0.611 | 44,865,126 | -19,323 | 6.53% | 27,397,830 |
| 2021-01-12 | 2021-01-08 | 0.580 | 44,884,449 | +31,883 | 6.54% | 26,015,920 |
| 2021-01-11 | 2021-01-07 | 0.590 | 44,852,566 | -16,424 | 6.53% | 26,461,680 |
| 2021-01-08 | 2021-01-06 | 0.611 | 44,868,990 | +95,649 | 6.53% | 27,400,190 |
| 2021-01-07 | 2021-01-05 | 0.631 | 44,773,341 | +36,713 | 6.52% | 28,268,620 |
| 2021-01-06 | 2021-01-04 | 0.642 | 44,736,628 | -379,697 | 6.51% | 28,708,480 |
| 2021-01-05 | 2020-12-31 | 0.590 | 45,116,325 | +91,784 | 6.57% | 26,617,290 |
| 2020-12-30 | 2020-12-28 | 0.559 | 45,024,541 | -67,630 | 6.56% | 25,165,080 |
| 2020-12-29 | 2020-12-24 | 0.559 | 45,092,171 | -17,391 | 6.53% | 25,202,880 |
| 2020-12-28 | 2020-12-22 | 0.569 | 45,109,562 | -38,646 | 6.53% | 25,679,500 |
| 2020-12-23 | 2020-12-21 | 0.569 | 45,148,208 | -19,323 | 6.53% | 25,701,500 |
| 2020-12-21 | 2020-12-17 | 0.569 | 45,167,531 | -34,781 | 6.54% | 25,712,500 |
| 2020-12-18 | 2020-12-16 | 0.569 | 45,202,312 | +37,680 | 6.54% | 25,732,300 |
| 2020-12-17 | 2020-12-15 | 0.569 | 45,164,632 | +4,830 | 6.54% | 25,710,850 |
| 2020-12-15 | 2020-12-11 | 0.569 | 45,159,802 | +91,785 | 6.54% | 25,708,100 |
| 2020-12-14 | 2020-12-10 | 0.569 | 45,068,017 | -19,323 | 6.52% | 25,655,850 |
| 2020-12-11 | 2020-12-09 | 0.590 | 45,087,340 | +28,984 | 6.53% | 26,600,190 |
| 2020-12-10 | 2020-12-08 | 0.569 | 45,058,356 | +78,258 | 6.52% | 25,650,350 |
| 2020-12-08 | 2020-12-04 | 0.580 | 44,980,098 | -1,932 | 6.51% | 26,071,360 |
| 2020-12-04 | 2020-12-02 | 0.580 | 44,982,030 | +9,662 | 6.51% | 26,072,480 |
| 2020-12-03 | 2020-12-01 | 0.569 | 44,972,368 | -26,086 | 6.51% | 25,601,400 |
| 2020-12-02 | 2020-11-30 | 0.580 | 44,998,454 | -19,323 | 6.51% | 26,082,000 |
| 2020-12-01 | 2020-11-27 | 0.569 | 45,017,777 | -96,616 | 6.52% | 25,627,250 |
| 2020-11-30 | 2020-11-26 | 0.590 | 45,114,393 | -9,661 | 6.53% | 26,616,150 |
| 2020-11-27 | 2020-11-25 | 0.590 | 45,124,054 | +96,615 | 6.53% | 26,621,850 |
| 2020-11-26 | 2020-11-24 | 0.600 | 45,027,439 | -25,120 | 6.52% | 27,030,900 |
| 2020-11-25 | 2020-11-23 | 0.590 | 45,052,559 | -48,307 | 6.52% | 26,579,670 |
| 2020-11-24 | 2020-11-20 | 0.580 | 45,100,866 | +33,815 | 6.53% | 26,141,360 |
| 2020-11-19 | 2020-11-17 | 0.538 | 45,067,051 | -9,662 | 6.52% | 24,255,920 |
| 2020-11-18 | 2020-11-16 | 0.538 | 45,076,713 | +48,308 | 6.52% | 24,261,120 |
| 2020-11-17 | 2020-11-13 | 0.538 | 45,028,405 | -9,662 | 6.52% | 24,235,120 |
| 2020-11-11 | 2020-11-09 | 0.538 | 45,038,067 | +2,899 | 6.52% | 24,240,320 |
| 2020-11-10 | 2020-11-06 | 0.559 | 45,035,168 | -20,289 | 6.52% | 25,171,020 |
| 2020-11-09 | 2020-11-05 | 0.559 | 45,055,457 | -8,696 | 6.52% | 25,182,360 |
| 2020-11-05 | 2020-11-03 | 0.559 | 45,064,153 | +47,342 | 6.52% | 25,187,220 |
| 2020-11-03 | 2020-10-30 | 0.569 | 45,016,811 | +68,596 | 6.52% | 25,626,700 |
| 2020-11-02 | 2020-10-29 | 0.590 | 44,948,215 | +144,923 | 6.51% | 26,518,110 |
| 2020-10-28 | 2020-10-23 | 0.600 | 44,803,292 | +966 | 6.48% | 26,896,340 |
| 2020-10-27 | 2020-10-22 | 0.600 | 44,802,326 | -9,661 | 6.48% | 26,895,760 |
| 2020-10-23 | 2020-10-21 | 0.590 | 44,811,987 | +9,661 | 6.49% | 26,437,740 |
| 2020-10-22 | 2020-10-20 | 0.590 | 44,802,326 | -9,661 | 6.48% | 26,432,040 |
| 2020-10-21 | 2020-10-19 | 0.600 | 44,811,987 | +77,292 | 6.49% | 26,901,560 |
| 2020-10-19 | 2020-10-15 | 0.580 | 44,734,695 | -34,782 | 6.47% | 25,929,120 |
| 2020-10-16 | 2020-10-14 | 0.569 | 44,769,477 | -9,661 | 6.48% | 25,485,900 |
| 2020-10-14 | 2020-10-09 | 0.580 | 44,779,138 | -966 | 6.48% | 25,954,880 |
| 2020-10-09 | 2020-10-07 | 0.600 | 44,780,104 | -28,985 | 6.48% | 26,882,420 |
| 2020-10-07 | 2020-10-05 | 0.559 | 44,809,089 | -9,662 | 6.49% | 25,044,660 |
| 2020-10-05 | 2020-09-29 | 0.590 | 44,818,751 | +967 | 6.49% | 26,441,730 |
| 2020-09-28 | 2020-09-24 | 0.600 | 44,817,784 | +296,608 | 6.49% | 26,905,040 |
| 2020-09-25 | 2020-09-23 | 0.580 | 44,521,176 | -85,988 | 6.44% | 25,805,360 |
| 2020-09-24 | 2020-09-22 | 0.600 | 44,607,164 | +1,933 | 6.46% | 26,778,600 |
| 2020-09-23 | 2020-09-21 | 0.600 | 44,605,231 | -28,985 | 6.46% | 26,777,440 |
| 2020-09-22 | 2020-09-18 | 0.600 | 44,634,216 | -1,932 | 6.46% | 26,794,840 |
| 2020-09-21 | 2020-09-17 | 0.611 | 44,636,148 | -2,899 | 6.46% | 27,258,000 |
| 2020-09-18 | 2020-09-16 | 0.590 | 44,639,047 | -25,119 | 6.46% | 26,335,710 |
| 2020-09-17 | 2020-09-15 | 0.600 | 44,664,166 | -28,985 | 6.46% | 26,812,820 |
| 2020-09-15 | 2020-09-11 | 0.600 | 44,693,151 | +9,662 | 6.47% | 26,830,220 |
| 2020-09-14 | 2020-09-10 | 0.600 | 44,683,489 | -31,883 | 6.47% | 26,824,420 |
| 2020-09-11 | 2020-09-09 | 0.590 | 44,715,372 | -48,308 | 6.47% | 26,380,740 |
| 2020-09-09 | 2020-09-07 | 0.611 | 44,763,680 | -75,360 | 6.48% | 27,335,880 |
| 2020-09-08 | 2020-09-04 | 0.600 | 44,839,040 | -79,224 | 6.49% | 26,917,800 |
| 2020-09-07 | 2020-09-03 | 0.611 | 44,918,264 | +82,123 | 6.50% | 27,430,280 |
| 2020-09-04 | 2020-09-02 | 0.590 | 44,836,141 | +48,307 | 6.49% | 26,451,990 |
| 2020-09-03 | 2020-09-01 | 0.569 | 44,787,834 | +28,985 | 6.48% | 25,496,350 |
| 2020-09-02 | 2020-08-31 | 0.549 | 44,758,849 | +9,661 | 6.48% | 24,553,310 |
| 2020-09-01 | 2020-08-28 | 0.580 | 44,749,188 | +19,323 | 6.48% | 25,937,520 |
| 2020-08-31 | 2020-08-27 | 0.600 | 44,729,865 | +228,978 | 6.47% | 26,852,260 |
| 2020-08-27 | 2020-08-25 | 0.631 | 44,500,887 | +46,375 | 6.44% | 28,096,600 |
| 2020-08-26 | 2020-08-24 | 0.631 | 44,454,512 | +148,787 | 6.43% | 28,067,320 |
| 2020-08-25 | 2020-08-21 | 0.673 | 44,305,725 | +24,154 | 6.41% | 29,807,700 |
| 2020-08-24 | 2020-08-20 | 0.673 | 44,281,571 | -13,526 | 6.41% | 29,791,450 |
| 2020-08-21 | 2020-08-19 | 0.673 | 44,295,097 | +19,323 | 6.41% | 29,800,550 |
| 2020-08-20 | 2020-08-18 | 0.683 | 44,275,774 | +5,797 | 6.41% | 30,245,820 |
| 2020-08-19 | 2020-08-17 | 0.683 | 44,269,977 | +56,037 | 6.41% | 30,241,860 |
| 2020-08-18 | 2020-08-14 | 0.683 | 44,213,940 | -127,532 | 6.40% | 30,203,580 |
| 2020-08-17 | 2020-08-13 | 0.704 | 44,341,472 | -57,969 | 6.42% | 31,208,600 |
| 2020-08-14 | 2020-08-12 | 0.714 | 44,399,441 | -3,865 | 6.43% | 31,708,950 |
| 2020-08-13 | 2020-08-11 | 0.735 | 44,403,306 | +268,590 | 6.43% | 32,630,890 |
| 2020-08-12 | 2020-08-10 | 0.714 | 44,134,716 | +126,566 | 6.39% | 31,519,890 |
| 2020-08-11 | 2020-08-07 | 0.725 | 44,008,150 | -258,929 | 6.37% | 31,885,000 |
| 2020-08-10 | 2020-08-06 | 0.766 | 44,267,079 | +476,313 | 6.41% | 33,905,320 |
| 2020-08-06 | 2020-08-04 | 0.735 | 43,790,766 | +966 | 6.34% | 32,180,750 |
| 2020-08-04 | 2020-07-31 | 0.776 | 43,789,800 | +48,307 | 6.34% | 33,993,000 |
| 2020-08-03 | 2020-07-30 | 0.735 | 43,741,493 | -25,120 | 6.33% | 32,144,540 |
| 2020-07-31 | 2020-07-29 | 0.735 | 43,766,613 | +16,425 | 6.33% | 32,163,000 |
| 2020-07-30 | 2020-07-28 | 0.704 | 43,750,188 | +62,800 | 6.33% | 30,792,440 |
| 2020-07-29 | 2020-07-27 | 0.704 | 43,687,388 | -396,122 | 6.32% | 30,748,240 |
| 2020-07-28 | 2020-07-24 | 0.735 | 44,083,510 | -28,985 | 6.38% | 32,395,880 |
| 2020-07-27 | 2020-07-23 | 0.756 | 44,112,495 | +28,019 | 6.38% | 33,330,340 |
| 2020-07-24 | 2020-07-22 | 0.756 | 44,084,476 | -9,662 | 6.38% | 33,309,170 |
| 2020-07-23 | 2020-07-21 | 0.756 | 44,094,138 | +27,053 | 6.38% | 33,316,470 |
| 2020-07-22 | 2020-07-20 | 0.756 | 44,067,085 | -21,256 | 6.38% | 33,296,030 |
| 2020-07-21 | 2020-07-17 | 0.766 | 44,088,341 | -13,526 | 6.38% | 33,768,420 |
| 2020-07-20 | 2020-07-16 | 0.745 | 44,101,867 | -23,188 | 6.38% | 32,865,840 |
| 2020-07-17 | 2020-07-15 | 0.776 | 44,125,055 | -57,002 | 6.39% | 34,253,250 |
| 2020-07-16 | 2020-07-14 | 0.818 | 44,182,057 | +9,661 | 6.39% | 36,126,700 |
| 2020-07-15 | 2020-07-13 | 0.838 | 44,172,396 | +115,938 | 6.39% | 37,033,200 |
| 2020-07-14 | 2020-07-10 | 0.849 | 44,056,458 | -65,698 | 6.38% | 37,392,000 |
| 2020-07-13 | 2020-07-09 | 0.869 | 44,122,156 | +164,245 | 6.39% | 38,361,120 |
| 2020-07-10 | 2020-07-08 | 0.807 | 43,957,911 | -11,593 | 6.36% | 35,488,440 |
| 2020-07-09 | 2020-07-07 | 0.807 | 43,969,504 | +106,276 | 6.36% | 35,497,800 |
| 2020-07-08 | 2020-07-06 | 0.828 | 43,863,228 | -75,359 | 6.35% | 36,320,000 |
| 2020-07-07 | 2020-07-03 | 0.807 | 43,938,587 | -345,882 | 6.36% | 35,472,840 |
| 2020-07-06 | 2020-07-02 | 0.859 | 44,284,469 | +53,138 | 6.41% | 38,043,880 |
| 2020-07-03 | 2020-06-30 | 0.869 | 44,231,331 | +57,003 | 6.40% | 38,456,040 |
| 2020-07-02 | 2020-06-29 | 0.880 | 44,174,328 | +71,495 | 6.39% | 38,863,700 |
| 2020-06-30 | 2020-06-26 | 0.973 | 44,102,833 | -211,587 | 6.38% | 42,909,120 |
| 2020-06-29 | 2020-06-24 | 0.932 | 44,314,420 | +206,756 | 6.41% | 41,280,300 |
| 2020-06-26 | 2020-06-23 | 0.900 | 44,107,664 | -257,962 | 6.38% | 39,718,110 |
| 2020-06-24 | 2020-06-22 | 0.818 | 44,365,626 | -89,852 | 6.42% | 36,276,800 |
| 2020-06-23 | 2020-06-19 | 0.859 | 44,455,478 | -419,309 | 6.43% | 38,190,790 |
| 2020-06-22 | 2020-06-18 | 0.756 | 44,874,787 | -117,871 | 6.49% | 33,906,310 |
| 2020-06-19 | 2020-06-17 | 0.704 | 44,992,658 | +170,043 | 6.51% | 31,666,920 |
| 2020-06-18 | 2020-06-16 | 0.714 | 44,822,615 | -43,477 | 6.49% | 32,011,170 |
| 2020-06-17 | 2020-06-15 | 0.714 | 44,866,092 | -16,424 | 6.49% | 32,042,220 |
| 2020-06-16 | 2020-06-12 | 0.756 | 44,882,516 | -96,615 | 6.50% | 33,912,150 |
| 2020-06-15 | 2020-06-11 | 0.735 | 44,979,131 | +761,326 | 6.45% | 33,054,050 |
| 2020-06-12 | 2020-06-10 | 0.849 | 44,217,805 | +214,485 | 6.34% | 37,528,940 |
| 2020-06-11 | 2020-06-09 | 0.549 | 44,003,320 | -106,276 | 6.31% | 24,138,850 |
| 2020-06-10 | 2020-06-08 | 0.528 | 44,109,596 | +30,917 | 6.33% | 23,284,050 |
| 2020-06-09 | 2020-06-05 | 0.507 | 44,078,679 | +144,922 | 6.32% | 22,355,270 |
| 2020-06-05 | 2020-06-03 | 0.497 | 43,933,757 | +96,615 | 6.30% | 21,827,040 |
| 2020-06-04 | 2020-06-02 | 0.497 | 43,837,142 | -9,661 | 6.29% | 21,779,040 |
| 2020-06-03 | 2020-06-01 | 0.512 | 43,846,803 | +54,104 | 6.29% | 22,464,585 |
| 2020-06-01 | 2020-05-28 | 0.569 | 43,792,699 | +22,222 | 6.28% | 24,929,850 |
| 2020-05-29 | 2020-05-27 | 0.600 | 43,770,477 | -4,831 | 6.28% | 26,276,320 |
| 2020-05-28 | 2020-05-26 | 0.590 | 43,775,308 | -19,323 | 6.28% | 25,826,130 |
| 2020-05-27 | 2020-05-25 | 0.580 | 43,794,631 | +26,086 | 6.28% | 25,384,240 |
| 2020-05-26 | 2020-05-22 | 0.600 | 43,768,545 | -2,898 | 6.28% | 26,275,160 |
| 2020-05-25 | 2020-05-21 | 0.642 | 43,771,443 | +9,661 | 6.28% | 28,089,100 |
| 2020-05-22 | 2020-05-20 | 0.631 | 43,761,782 | +31,883 | 6.28% | 27,629,950 |
| 2020-05-21 | 2020-05-19 | 0.662 | 43,729,899 | -38,646 | 6.27% | 28,967,680 |
| 2020-05-20 | 2020-05-18 | 0.642 | 43,768,545 | +48,307 | 6.28% | 28,087,240 |
| 2020-05-19 | 2020-05-15 | 0.673 | 43,720,238 | +4,831 | 6.27% | 29,413,800 |
| 2020-05-18 | 2020-05-14 | 0.662 | 43,715,407 | -966 | 6.27% | 28,958,080 |
| 2020-05-14 | 2020-05-12 | 0.704 | 43,716,373 | +16,425 | 6.27% | 30,768,640 |
| 2020-05-13 | 2020-05-11 | 0.673 | 43,699,948 | -6,763 | 6.27% | 29,400,150 |
| 2020-05-11 | 2020-05-07 | 0.652 | 43,706,711 | -4,831 | 6.27% | 28,499,940 |
| 2020-05-07 | 2020-05-05 | 0.683 | 43,711,542 | +49,274 | 6.27% | 29,860,380 |
| 2020-05-04 | 2020-04-28 | 0.704 | 43,662,268 | -48,308 | 6.26% | 30,730,560 |
| 2020-04-24 | 2020-04-22 | 0.704 | 43,710,576 | -48,308 | 6.27% | 30,764,560 |
| 2020-04-23 | 2020-04-21 | 0.704 | 43,758,884 | +28,985 | 6.28% | 30,798,560 |
| 2020-04-21 | 2020-04-17 | 0.725 | 43,729,899 | +19,323 | 6.27% | 31,683,400 |
| 2020-04-20 | 2020-04-16 | 0.725 | 43,710,576 | -1,932 | 6.27% | 31,669,400 |
| 2020-04-17 | 2020-04-15 | 0.725 | 43,712,508 | -14,493 | 6.27% | 31,670,800 |
| 2020-04-16 | 2020-04-14 | 0.725 | 43,727,001 | +124,634 | 6.27% | 31,681,300 |
| 2020-04-15 | 2020-04-09 | 0.787 | 43,602,367 | -173,907 | 6.25% | 34,298,800 |
| 2020-04-14 | 2020-04-08 | 0.756 | 43,776,274 | -67,631 | 6.28% | 33,076,300 |
| 2020-04-09 | 2020-04-07 | 0.756 | 43,843,905 | -51,206 | 6.29% | 33,127,400 |
| 2020-04-08 | 2020-04-06 | 0.745 | 43,895,111 | -4,830 | 6.29% | 32,711,760 |
| 2020-04-07 | 2020-04-03 | 0.735 | 43,899,941 | +33,815 | 6.30% | 32,260,980 |
| 2020-04-03 | 2020-04-01 | 0.756 | 43,866,126 | +21,255 | 6.29% | 33,144,190 |
| 2020-04-02 | 2020-03-31 | 0.776 | 43,844,871 | -16,424 | 6.29% | 34,035,750 |
| 2020-04-01 | 2020-03-30 | 0.745 | 43,861,295 | -94,683 | 6.29% | 32,686,560 |
| 2020-03-31 | 2020-03-27 | 0.725 | 43,955,978 | +3,864 | 6.30% | 31,847,200 |
| 2020-03-30 | 2020-03-26 | 0.766 | 43,952,114 | +7,730 | 6.30% | 33,664,080 |
| 2020-03-27 | 2020-03-25 | 0.704 | 43,944,384 | -13,527 | 6.30% | 30,929,120 |
| 2020-03-26 | 2020-03-24 | 0.704 | 43,957,911 | +57,970 | 6.30% | 30,938,640 |
| 2020-03-25 | 2020-03-23 | 0.683 | 43,899,941 | -12,560 | 6.30% | 29,989,080 |
| 2020-03-24 | 2020-03-20 | 0.745 | 43,912,501 | -59,902 | 6.30% | 32,724,720 |
| 2020-03-23 | 2020-03-19 | 0.704 | 43,972,403 | +10,628 | 6.31% | 30,948,840 |
| 2020-03-20 | 2020-03-18 | 0.673 | 43,961,775 | +159,415 | 6.30% | 29,576,300 |
| 2020-03-19 | 2020-03-17 | 0.797 | 43,802,360 | +43,476 | 6.28% | 34,909,490 |
| 2020-03-18 | 2020-03-16 | 0.849 | 43,758,884 | -14,492 | 6.28% | 37,139,440 |
| 2020-03-17 | 2020-03-13 | 0.890 | 43,773,376 | -20,289 | 6.28% | 38,964,020 |
| 2020-03-16 | 2020-03-12 | 0.880 | 43,793,665 | -47,341 | 6.28% | 38,528,800 |
| 2020-03-13 | 2020-03-11 | 0.880 | 43,841,006 | -11,594 | 6.29% | 38,570,450 |
| 2020-03-12 | 2020-03-10 | 0.890 | 43,852,600 | -9,662 | 6.29% | 39,034,540 |
| 2020-03-11 | 2020-03-09 | 0.911 | 43,862,262 | +96,615 | 6.29% | 39,951,120 |
| 2020-03-10 | 2020-03-06 | 0.900 | 43,765,647 | +23,188 | 6.28% | 39,410,130 |
| 2020-03-09 | 2020-03-05 | 0.921 | 43,742,459 | -26,086 | 6.27% | 40,294,750 |
| 2020-03-06 | 2020-03-04 | 0.932 | 43,768,545 | +2,898 | 6.28% | 40,771,800 |
| 2020-03-05 | 2020-03-03 | 0.942 | 43,765,647 | +21,256 | 6.28% | 41,222,090 |
| 2020-03-04 | 2020-03-02 | 0.942 | 43,744,391 | -18,357 | 6.27% | 41,202,070 |
| 2020-03-03 | 2020-02-28 | 0.932 | 43,762,748 | -136,227 | 6.28% | 40,766,400 |
| 2020-03-02 | 2020-02-27 | 0.973 | 43,898,975 | +12,560 | 6.30% | 42,710,780 |
| 2020-02-28 | 2020-02-26 | 0.983 | 43,886,415 | +159,414 | 6.29% | 43,152,800 |
| 2020-02-27 | 2020-02-25 | 1.014 | 43,727,001 | +9,662 | 6.27% | 44,353,820 |
| 2020-02-26 | 2020-02-24 | 1.025 | 43,717,339 | -129,464 | 6.27% | 44,796,510 |
| 2020-02-21 | 2020-02-19 | 1.066 | 43,846,803 | -86,954 | 6.29% | 46,744,490 |
| 2020-02-19 | 2020-02-17 | 1.066 | 43,933,757 | +248,301 | 6.30% | 46,837,190 |
| 2020-02-17 | 2020-02-13 | 1.025 | 43,685,456 | -5,797 | 6.26% | 44,763,840 |
| 2020-02-14 | 2020-02-12 | 1.035 | 43,691,253 | -21,255 | 6.27% | 45,222,000 |
| 2020-02-13 | 2020-02-11 | 1.056 | 43,712,508 | +30,917 | 6.27% | 46,148,880 |
| 2020-02-12 | 2020-02-10 | 1.056 | 43,681,591 | +61,833 | 6.26% | 46,116,239 |
| 2020-02-11 | 2020-02-07 | 1.066 | 43,619,758 | +903,351 | 6.26% | 46,502,440 |
| 2020-02-10 | 2020-02-06 | 0.963 | 42,716,407 | -131,397 | 6.13% | 41,118,090 |
| 2020-02-07 | 2020-02-05 | 0.921 | 42,847,804 | +9,662 | 6.14% | 39,470,610 |
| 2020-02-06 | 2020-02-04 | 0.921 | 42,838,142 | +66,664 | 6.14% | 39,461,710 |
| 2020-02-05 | 2020-02-03 | 0.942 | 42,771,478 | +73,428 | 6.13% | 40,285,700 |
| 2020-02-03 | 2020-01-30 | 0.963 | 42,698,050 | +19,323 | 6.12% | 41,100,420 |
| 2020-01-31 | 2020-01-29 | 0.994 | 42,678,727 | -46,376 | 6.12% | 42,407,040 |
| 2020-01-22 | 2020-01-20 | 1.045 | 42,725,103 | +627,998 | 6.13% | 44,664,220 |
| 2020-01-21 | 2020-01-17 | 1.066 | 42,097,105 | -19,323 | 6.04% | 44,879,160 |
| 2020-01-20 | 2020-01-16 | 1.076 | 42,116,428 | +301,439 | 6.04% | 45,335,680 |
| 2020-01-17 | 2020-01-15 | 1.066 | 41,814,989 | +966 | 6.00% | 44,578,400 |
| 2020-01-15 | 2020-01-13 | 1.066 | 41,814,023 | -51,206 | 6.00% | 44,577,370 |
| 2020-01-14 | 2020-01-10 | 1.056 | 41,865,229 | +19,323 | 6.00% | 44,198,640 |
| 2020-01-13 | 2020-01-09 | 1.035 | 41,845,906 | +19,323 | 6.00% | 43,312,000 |
| 2020-01-10 | 2020-01-08 | 1.025 | 41,826,583 | -6,763 | 6.00% | 42,859,080 |
| 2020-01-09 | 2020-01-07 | 1.025 | 41,833,346 | +58,935 | 6.00% | 42,866,010 |
| 2020-01-08 | 2020-01-06 | 1.045 | 41,774,411 | +142,991 | 5.99% | 43,670,380 |
| 2020-01-07 | 2020-01-03 | 1.149 | 41,631,420 | +21,255 | 5.97% | 47,829,900 |
| 2020-01-06 | 2020-01-02 | 1.139 | 41,610,165 | +44,443 | 5.97% | 47,374,800 |
| 2020-01-03 | 2019-12-31 | 1.128 | 41,565,722 | -8,695 | 5.96% | 46,893,980 |
| 2020-01-02 | 2019-12-27 | 1.128 | 41,574,417 | +9,661 | 5.96% | 46,903,789 |
| 2019-12-23 | 2019-12-19 | 1.159 | 41,564,756 | -48,308 | 5.96% | 48,183,520 |
| 2019-12-20 | 2019-12-18 | 1.128 | 41,613,064 | -30,916 | 5.97% | 46,947,391 |
| 2019-12-19 | 2019-12-17 | 1.149 | 41,643,980 | +28,984 | 5.97% | 47,844,330 |
| 2019-12-18 | 2019-12-16 | 1.159 | 41,614,996 | +48,308 | 5.97% | 48,241,760 |
| 2019-12-17 | 2019-12-13 | 1.097 | 41,566,688 | +38,646 | 5.96% | 45,604,380 |
| 2019-12-16 | 2019-12-12 | 1.118 | 41,528,042 | +28,984 | 5.96% | 46,421,640 |
| 2019-12-13 | 2019-12-11 | 1.149 | 41,499,058 | +32,849 | 5.95% | 47,677,830 |
| 2019-12-11 | 2019-12-09 | 1.149 | 41,466,209 | -966 | 5.95% | 47,640,090 |
| 2019-12-10 | 2019-12-06 | 1.107 | 41,467,175 | -16,424 | 5.95% | 45,924,400 |
| 2019-12-09 | 2019-12-05 | 1.118 | 41,483,599 | -2,899 | 5.95% | 46,371,960 |
| 2019-12-03 | 2019-11-29 | 1.107 | 41,486,498 | -9,661 | 5.95% | 45,945,800 |
| 2019-12-02 | 2019-11-28 | 1.097 | 41,496,159 | +13,526 | 5.95% | 45,527,000 |
| 2019-11-28 | 2019-11-26 | 1.149 | 41,482,633 | +1,932 | 5.95% | 47,658,960 |
| 2019-11-27 | 2019-11-25 | 1.118 | 41,480,701 | -2,898 | 5.95% | 46,368,720 |
| 2019-11-26 | 2019-11-22 | 1.107 | 41,483,599 | +12,560 | 5.95% | 45,942,590 |
| 2019-11-25 | 2019-11-21 | 1.139 | 41,471,039 | +9,661 | 5.95% | 47,216,400 |
| 2019-11-21 | 2019-11-19 | 1.149 | 41,461,378 | +3,865 | 5.95% | 47,634,540 |
| 2019-11-19 | 2019-11-15 | 1.159 | 41,457,513 | -38,646 | 5.95% | 48,059,200 |
| 2019-11-18 | 2019-11-14 | 1.159 | 41,496,159 | +2,898 | 5.95% | 48,104,000 |
| 2019-11-15 | 2019-11-13 | 1.159 | 41,493,261 | -1,932 | 5.95% | 48,100,640 |
| 2019-11-13 | 2019-11-11 | 1.170 | 41,495,193 | -11,594 | 5.95% | 48,532,370 |
| 2019-11-12 | 2019-11-08 | 1.190 | 41,506,787 | -5,797 | 5.95% | 49,405,150 |
| 2019-11-07 | 2019-11-05 | 1.190 | 41,512,584 | -19,323 | 5.95% | 49,412,050 |
| 2019-11-05 | 2019-11-01 | 1.159 | 41,531,907 | -10,628 | 5.96% | 48,145,440 |
| 2019-11-04 | 2019-10-31 | 1.159 | 41,542,535 | +967 | 5.96% | 48,157,761 |
| 2019-11-01 | 2019-10-30 | 1.159 | 41,541,568 | -4,831 | 5.96% | 48,156,640 |
| 2019-10-29 | 2019-10-25 | 1.201 | 41,546,399 | -59,901 | 5.96% | 49,882,320 |
| 2019-10-25 | 2019-10-23 | 1.190 | 41,606,300 | -10,628 | 5.97% | 49,523,599 |
| 2019-10-24 | 2019-10-22 | 1.211 | 41,616,928 | +9,661 | 5.97% | 50,397,750 |
| 2019-10-23 | 2019-10-21 | 1.211 | 41,607,267 | -1,932 | 5.97% | 50,386,050 |
| 2019-10-22 | 2019-10-18 | 1.211 | 41,609,199 | +20,289 | 5.97% | 50,388,390 |
| 2019-10-21 | 2019-10-17 | 1.201 | 41,588,910 | +966 | 5.96% | 49,933,360 |
| 2019-10-18 | 2019-10-16 | 1.201 | 41,587,944 | -2,898 | 5.96% | 49,932,200 |
| 2019-10-15 | 2019-10-11 | 1.190 | 41,590,842 | -23,188 | 5.96% | 49,505,200 |
| 2019-10-14 | 2019-10-10 | 1.211 | 41,614,030 | -28,984 | 5.97% | 50,394,240 |
| 2019-10-11 | 2019-10-09 | 1.221 | 41,643,014 | -1,932 | 5.97% | 50,860,360 |
| 2019-10-08 | 2019-10-03 | 1.149 | 41,644,946 | -12,560 | 5.97% | 47,845,439 |
| 2019-10-04 | 2019-10-02 | 1.242 | 41,657,506 | -9,662 | 5.97% | 51,740,399 |
| 2019-10-02 | 2019-09-27 | 1.190 | 41,667,168 | +15,458 | 5.98% | 49,596,050 |
| 2019-09-27 | 2019-09-25 | 1.159 | 41,651,710 | +23,188 | 5.97% | 48,284,321 |
| 2019-09-26 | 2019-09-24 | 1.190 | 41,628,522 | -6,763 | 5.97% | 49,550,050 |
| 2019-09-23 | 2019-09-19 | 1.232 | 41,635,285 | -23,188 | 5.97% | 51,281,860 |
| 2019-09-20 | 2019-09-18 | 1.273 | 41,658,473 | -11,593 | 5.97% | 53,035,141 |
| 2019-09-19 | 2019-09-17 | 1.252 | 41,670,066 | -1,933 | 5.98% | 52,187,300 |
| 2019-09-16 | 2019-09-12 | 1.263 | 41,671,999 | -17,390 | 5.98% | 52,621,040 |
| 2019-09-10 | 2019-09-06 | 1.283 | 41,689,389 | -33,816 | 5.98% | 53,506,000 |
| 2019-09-06 | 2019-09-04 | 1.201 | 41,723,205 | -534,281 | 5.98% | 50,094,600 |
| 2019-09-05 | 2019-09-03 | 1.201 | 42,257,486 | +36,714 | 6.06% | 50,736,080 |
| 2019-09-04 | 2019-09-02 | 1.170 | 42,220,772 | -143,957 | 6.05% | 49,381,000 |
| 2019-09-03 | 2019-08-30 | 1.283 | 42,364,729 | -38,646 | 6.08% | 54,372,761 |
| 2019-09-02 | 2019-08-29 | 1.273 | 42,403,375 | -9,661 | 6.08% | 53,983,471 |
| 2019-08-30 | 2019-08-28 | 1.304 | 42,413,036 | +13,564,751 | 6.08% | 55,312,740 |
| 2019-08-26 | 2019-08-22 | 1.314 | 28,848,285 | -15,458 | 4.13% | 37,920,931 |
| 2019-08-21 | 2019-08-19 | 1.273 | 28,863,743 | -104,344 | 4.13% | 36,746,250 |
| 2019-08-20 | 2019-08-16 | 1.242 | 28,968,087 | -371,002 | 4.15% | 35,979,600 |
| 2019-08-19 | 2019-08-15 | 1.221 | 29,339,089 | -25,120 | 4.20% | 35,833,060 |
| 2019-08-16 | 2019-08-14 | 1.232 | 29,364,209 | -12,560 | 4.21% | 36,167,670 |
| 2019-08-15 | 2019-08-13 | 1.221 | 29,376,769 | -16,424 | 4.21% | 35,879,080 |
| 2019-08-14 | 2019-08-12 | 1.180 | 29,393,193 | +86,953 | 4.21% | 34,682,220 |
| 2019-08-13 | 2019-08-09 | 1.242 | 29,306,240 | +38,646 | 4.20% | 36,399,600 |
| 2019-08-12 | 2019-08-08 | 1.304 | 29,267,594 | +18,357 | 4.19% | 38,169,180 |
| 2019-08-09 | 2019-08-07 | 1.325 | 29,249,237 | +9,662 | 4.19% | 38,750,720 |
| 2019-08-08 | 2019-08-06 | 1.273 | 29,239,575 | -21,256 | 4.19% | 37,224,719 |
| 2019-08-07 | 2019-08-05 | 1.273 | 29,260,831 | -30,917 | 4.19% | 37,251,780 |
| 2019-08-05 | 2019-08-01 | 1.377 | 29,291,748 | -19,323 | 4.20% | 40,322,941 |
| 2019-08-02 | 2019-07-31 | 1.377 | 29,311,071 | +19,323 | 4.20% | 40,349,541 |
| 2019-08-01 | 2019-07-30 | 1.397 | 29,291,748 | +13,527 | 4.20% | 40,929,301 |
| 2019-07-30 | 2019-07-26 | 1.408 | 29,278,221 | -41,545 | 4.19% | 41,213,439 |
| 2019-07-29 | 2019-07-25 | 1.449 | 29,319,766 | -966 | 4.20% | 42,485,800 |
| 2019-07-26 | 2019-07-24 | 1.449 | 29,320,732 | +42,511 | 4.20% | 42,487,200 |
| 2019-07-25 | 2019-07-23 | 1.418 | 29,278,221 | +40,578 | 4.19% | 41,516,479 |
| 2019-07-23 | 2019-07-19 | 1.397 | 29,237,643 | -966 | 4.19% | 40,853,700 |
| 2019-07-22 | 2019-07-18 | 1.428 | 29,238,609 | +19,323 | 4.19% | 41,762,940 |
| 2019-07-19 | 2019-07-17 | 1.418 | 29,219,286 | -95,649 | 4.19% | 41,432,910 |
| 2019-07-18 | 2019-07-16 | 1.418 | 29,314,935 | -966 | 4.20% | 41,568,540 |
| 2019-07-17 | 2019-07-15 | 1.408 | 29,315,901 | -19,323 | 4.20% | 41,266,480 |
| 2019-07-16 | 2019-07-12 | 1.408 | 29,335,224 | -3,865 | 4.20% | 41,293,680 |
| 2019-07-12 | 2019-07-10 | 1.449 | 29,339,089 | -2,898 | 4.20% | 42,513,800 |
| 2019-07-10 | 2019-07-08 | 1.439 | 29,341,987 | +137,193 | 4.20% | 42,214,299 |
| 2019-07-09 | 2019-07-05 | 1.428 | 29,204,794 | +48,307 | 4.18% | 41,714,640 |
| 2019-07-08 | 2019-07-04 | 1.459 | 29,156,487 | +1,016,391 | 4.18% | 42,550,981 |
| 2019-07-05 | 2019-07-03 | 1.439 | 28,140,096 | +18,357 | 4.03% | 40,485,140 |
| 2019-07-04 | 2019-07-02 | 1.480 | 28,121,739 | -98,548 | 4.03% | 41,623,009 |
| 2019-07-02 | 2019-06-27 | 1.542 | 28,220,287 | +19,323 | 4.04% | 43,521,410 |
| 2019-06-28 | 2019-06-26 | 1.490 | 28,200,964 | -16,424 | 4.04% | 42,032,160 |
| 2019-06-27 | 2019-06-25 | 1.532 | 28,217,388 | +15,458 | 4.04% | 43,224,879 |
| 2019-06-26 | 2019-06-24 | 1.584 | 28,201,930 | -28,984 | 4.04% | 44,660,700 |
| 2019-06-25 | 2019-06-21 | 1.615 | 28,230,914 | -53,139 | 4.04% | 45,583,199 |
| 2019-06-24 | 2019-06-20 | 1.635 | 28,284,053 | -30,917 | 4.05% | 46,254,500 |
| 2019-06-21 | 2019-06-19 | 1.408 | 28,314,970 | -52,172 | 4.06% | 39,857,521 |
| 2019-06-20 | 2019-06-18 | 1.387 | 28,367,142 | -28,018 | 4.06% | 39,343,741 |
| 2019-06-19 | 2019-06-17 | 1.408 | 28,395,160 | +37,680 | 4.07% | 39,970,400 |
| 2019-06-18 | 2019-06-14 | 1.397 | 28,357,480 | +10,628 | 4.06% | 39,623,850 |
| 2019-06-17 | 2019-06-13 | 1.449 | 28,346,852 | -11,594 | 4.06% | 41,075,999 |
| 2019-06-14 | 2019-06-12 | 1.480 | 28,358,446 | +48,307 | 4.06% | 41,973,360 |
| 2019-06-13 | 2019-06-11 | 1.542 | 28,310,139 | -62,800 | 4.06% | 43,659,980 |
| 2019-06-12 | 2019-06-10 | 2.190 | 28,372,939 | +40,579 | 4.06% | 62,149,806 |
| 2019-06-11 | 2019-06-06 | 2.190 | 28,332,360 | +4,445,380 | 4.06% | 62,060,919 |
| 2019-06-10 | 2019-06-05 | 2.166 | 23,886,980 | +79,266 | 4.05% | 51,738,869 |
| 2019-06-06 | 2019-06-04 | 2.203 | 23,807,714 | +41,676 | 4.03% | 52,441,200 |
| 2019-06-05 | 2019-06-03 | 2.190 | 23,766,038 | +71,912 | 4.03% | 52,058,571 |
| 2019-06-04 | 2019-05-31 | 2.166 | 23,694,126 | +81,718 | 4.01% | 51,321,150 |
| 2019-06-03 | 2019-05-30 | 2.215 | 23,612,408 | +16,344 | 4.00% | 52,299,950 |
| 2019-05-31 | 2019-05-29 | 2.203 | 23,596,064 | -16,344 | 4.00% | 51,974,999 |
| 2019-05-30 | 2019-05-28 | 2.264 | 23,612,408 | -15,526 | 4.00% | 53,455,750 |
| 2019-05-29 | 2019-05-27 | 2.252 | 23,627,934 | -4,903 | 4.00% | 53,201,759 |
| 2019-05-28 | 2019-05-24 | 2.252 | 23,632,837 | -17,978 | 4.00% | 53,212,799 |
| 2019-05-27 | 2019-05-23 | 2.362 | 23,650,815 | +4,903 | 4.01% | 55,858,059 |
| 2019-05-24 | 2019-05-22 | 2.350 | 23,645,912 | +114,405 | 4.00% | 55,557,119 |
| 2019-05-23 | 2019-05-21 | 2.386 | 23,531,507 | +13,892 | 3.99% | 56,152,200 |
| 2019-05-22 | 2019-05-20 | 2.386 | 23,517,615 | -19,612 | 3.98% | 56,119,050 |
| 2019-05-21 | 2019-05-17 | 2.398 | 23,537,227 | +32,687 | 3.99% | 56,453,879 |
| 2019-05-20 | 2019-05-16 | 2.386 | 23,504,540 | -31,870 | 3.98% | 56,087,850 |
| 2019-05-17 | 2019-05-15 | 2.337 | 23,536,410 | +73,546 | 3.99% | 55,011,820 |
| 2019-05-16 | 2019-05-14 | 2.301 | 23,462,864 | -35,956 | 3.97% | 53,978,560 |
| 2019-05-15 | 2019-05-10 | 2.398 | 23,498,820 | +94,793 | 3.97% | 56,361,760 |
| 2019-05-14 | 2019-05-09 | 2.325 | 23,404,027 | -49,031 | 3.95% | 54,416,000 |
| 2019-05-10 | 2019-05-08 | 2.423 | 23,453,058 | +4,086 | 3.96% | 56,826,000 |
| 2019-05-09 | 2019-05-07 | 2.521 | 23,448,972 | +44,945 | 3.96% | 59,111,700 |
| 2019-05-08 | 2019-05-06 | 2.521 | 23,404,027 | -58,837 | 3.95% | 58,998,400 |
| 2019-05-07 | 2019-05-03 | 2.643 | 23,462,864 | -10,623 | 3.96% | 62,017,920 |
| 2019-05-06 | 2019-05-02 | 2.631 | 23,473,487 | -10,624 | 3.96% | 61,758,749 |
| 2019-05-03 | 2019-04-30 | 2.570 | 23,484,111 | +62,923 | 3.97% | 60,349,801 |
| 2019-05-02 | 2019-04-29 | 2.607 | 23,421,188 | -22,881 | 3.96% | 61,047,930 |
| 2019-04-30 | 2019-04-26 | 2.643 | 23,444,069 | +54,751 | 3.96% | 61,968,240 |
| 2019-04-29 | 2019-04-25 | 2.741 | 23,389,318 | -4,903 | 3.95% | 64,113,280 |
| 2019-04-26 | 2019-04-24 | 2.790 | 23,394,221 | -4,903 | 3.95% | 65,271,840 |
| 2019-04-25 | 2019-04-23 | 2.717 | 23,399,124 | +57,203 | 3.95% | 63,567,480 |
| 2019-04-24 | 2019-04-18 | 2.729 | 23,341,921 | +265,583 | 3.94% | 63,697,719 |
| 2019-04-23 | 2019-04-17 | 2.802 | 23,076,338 | +69,460 | 3.90% | 64,667,310 |
| 2019-04-18 | 2019-04-16 | 2.888 | 23,006,878 | -58,837 | 3.89% | 66,443,441 |
| 2019-04-17 | 2019-04-15 | 2.802 | 23,065,715 | +46,580 | 3.90% | 64,637,541 |
| 2019-04-16 | 2019-04-12 | 2.888 | 23,019,135 | +417,578 | 3.89% | 66,478,839 |
| 2019-04-15 | 2019-04-11 | 2.778 | 22,601,557 | +528,716 | 3.82% | 62,783,661 |
| 2019-04-12 | 2019-04-10 | 2.398 | 22,072,841 | +94,793 | 3.73% | 52,941,559 |
| 2019-04-11 | 2019-04-09 | 2.472 | 21,978,048 | -354,656 | 3.71% | 54,327,899 |
| 2019-04-10 | 2019-04-08 | 2.362 | 22,332,704 | -15,527 | 3.77% | 52,744,969 |
| 2019-04-09 | 2019-04-04 | 2.325 | 22,348,231 | +60,471 | 3.77% | 51,961,200 |
| 2019-04-08 | 2019-04-03 | 2.325 | 22,287,760 | -94,792 | 3.76% | 51,820,601 |
| 2019-04-04 | 2019-04-02 | 2.337 | 22,382,552 | -62,106 | 3.78% | 52,314,899 |
| 2019-04-03 | 2019-04-01 | 2.325 | 22,444,658 | +624,325 | 3.79% | 52,185,400 |
| 2019-04-02 | 2019-03-29 | 1.958 | 21,820,333 | -115,222 | 3.69% | 42,723,200 |
| 2019-04-01 | 2019-03-28 | 1.860 | 21,935,555 | -13,075 | 3.70% | 40,801,360 |
| 2019-03-29 | 2019-03-27 | 1.885 | 21,948,630 | -8,989 | 3.71% | 41,362,860 |
| 2019-03-28 | 2019-03-26 | 1.848 | 21,957,619 | +21,247 | 3.71% | 40,573,700 |
| 2019-03-27 | 2019-03-25 | 1.872 | 21,936,372 | +26,149 | 3.70% | 41,071,319 |
| 2019-03-26 | 2019-03-22 | 1.933 | 21,910,223 | -4,903 | 3.70% | 42,362,961 |
| 2019-03-25 | 2019-03-21 | 1.921 | 21,915,126 | +8,172 | 3.70% | 42,104,261 |
| 2019-03-22 | 2019-03-20 | 1.921 | 21,906,954 | +93,976 | 3.70% | 42,088,560 |
| 2019-03-21 | 2019-03-19 | 2.044 | 21,812,978 | -5,720 | 3.68% | 44,577,310 |
| 2019-03-20 | 2019-03-18 | 2.142 | 21,818,698 | -12,258 | 3.68% | 46,724,999 |
| 2019-03-19 | 2019-03-15 | 2.117 | 21,830,956 | +26,150 | 3.69% | 46,216,950 |
| 2019-03-18 | 2019-03-14 | 2.031 | 21,804,806 | -2,452 | 3.68% | 44,293,779 |
| 2019-03-14 | 2019-03-12 | 2.117 | 21,807,258 | +31,053 | 3.68% | 46,166,780 |
| 2019-03-13 | 2019-03-11 | 2.154 | 21,776,205 | +9,806 | 3.68% | 46,900,480 |
| 2019-03-12 | 2019-03-08 | 2.190 | 21,766,399 | +70,278 | 3.68% | 47,678,440 |
| 2019-03-11 | 2019-03-07 | 2.288 | 21,696,121 | +30,235 | 3.66% | 49,648,499 |
| 2019-03-08 | 2019-03-06 | 2.362 | 21,665,886 | -22,881 | 3.66% | 51,170,090 |
| 2019-03-06 | 2019-03-04 | 2.252 | 21,688,767 | +8,172 | 3.66% | 48,835,440 |
| 2019-03-05 | 2019-03-01 | 2.239 | 21,680,595 | -23,698 | 3.66% | 48,551,730 |
| 2019-03-04 | 2019-02-28 | 2.142 | 21,704,293 | -128,297 | 3.67% | 46,479,999 |
| 2019-03-01 | 2019-02-27 | 2.215 | 21,832,590 | +5,720 | 3.69% | 48,357,769 |
| 2019-02-28 | 2019-02-26 | 2.093 | 21,826,870 | -154,447 | 3.69% | 45,674,100 |
| 2019-02-27 | 2019-02-25 | 1.995 | 21,981,317 | +41,676 | 3.71% | 43,845,370 |
| 2019-02-26 | 2019-02-22 | 1.982 | 21,939,641 | -4,903 | 3.71% | 43,493,760 |
| 2019-02-25 | 2019-02-21 | 1.885 | 21,944,544 | +6,537 | 3.71% | 41,355,160 |
| 2019-02-22 | 2019-02-20 | 1.897 | 21,938,007 | +1,635 | 3.71% | 41,611,301 |
| 2019-02-21 | 2019-02-19 | 1.897 | 21,936,372 | -34,322 | 3.70% | 41,608,199 |
| 2019-02-20 | 2019-02-18 | 1.860 | 21,970,694 | -8,172 | 3.71% | 40,866,720 |
| 2019-02-18 | 2019-02-14 | 1.909 | 21,978,866 | -24,515 | 3.71% | 41,957,761 |
| 2019-02-15 | 2019-02-13 | 1.885 | 22,003,381 | +8,172 | 3.72% | 41,466,040 |
| 2019-02-14 | 2019-02-12 | 1.885 | 21,995,209 | +61,288 | 3.71% | 41,450,640 |
| 2019-02-13 | 2019-02-11 | 1.860 | 21,933,921 | -9,806 | 3.70% | 40,798,320 |
| 2019-02-12 | 2019-02-08 | 1.909 | 21,943,727 | +24,515 | 3.71% | 41,890,680 |
| 2019-02-11 | 2019-02-04 | 1.921 | 21,919,212 | -10,623 | 3.70% | 42,112,111 |
| 2019-02-08 | 2019-01-31 | 1.946 | 21,929,835 | -75,998 | 3.70% | 42,669,240 |
| 2019-02-01 | 2019-01-30 | 1.946 | 22,005,833 | -109,502 | 3.72% | 42,817,111 |
| 2019-01-31 | 2019-01-29 | 1.848 | 22,115,335 | -15,526 | 3.73% | 40,865,131 |
| 2019-01-30 | 2019-01-28 | 1.701 | 22,130,861 | -17,161 | 3.74% | 37,643,980 |
| 2019-01-29 | 2019-01-25 | 1.689 | 22,148,022 | +21,247 | 3.74% | 37,402,140 |
| 2019-01-28 | 2019-01-24 | 1.713 | 22,126,775 | -71,912 | 3.74% | 37,907,800 |
| 2019-01-25 | 2019-01-23 | 1.713 | 22,198,687 | -7,355 | 3.75% | 38,031,000 |
| 2019-01-24 | 2019-01-22 | 1.725 | 22,206,042 | -26,149 | 3.75% | 38,315,341 |
| 2019-01-23 | 2019-01-21 | 1.713 | 22,232,191 | -26,150 | 3.75% | 38,088,399 |
| 2019-01-22 | 2019-01-18 | 1.701 | 22,258,341 | +4,086 | 3.76% | 37,860,820 |
| 2019-01-21 | 2019-01-17 | 1.676 | 22,254,255 | +26,967 | 3.76% | 37,309,210 |
| 2019-01-18 | 2019-01-16 | 1.713 | 22,227,288 | -16,344 | 3.75% | 38,080,000 |
| 2019-01-16 | 2019-01-14 | 1.493 | 22,243,632 | +1,634 | 3.76% | 33,208,400 |
| 2019-01-15 | 2019-01-11 | 1.493 | 22,241,998 | +8,989 | 3.76% | 33,205,961 |
| 2019-01-14 | 2019-01-10 | 1.456 | 22,233,009 | +16,344 | 3.75% | 32,376,331 |
| 2019-01-11 | 2019-01-09 | 1.444 | 22,216,665 | +145,458 | 3.75% | 32,080,660 |
| 2019-01-10 | 2019-01-08 | 1.358 | 22,071,207 | -57,203 | 3.73% | 29,979,990 |
| 2019-01-09 | 2019-01-07 | 1.322 | 22,128,410 | +59,655 | 3.74% | 29,245,321 |
| 2019-01-08 | 2019-01-04 | 1.346 | 22,068,755 | -16,344 | 3.73% | 29,706,599 |
| 2019-01-07 | 2019-01-03 | 1.334 | 22,085,099 | -168,339 | 3.73% | 29,458,340 |
| 2019-01-04 | 2019-01-02 | 1.432 | 22,253,438 | +13,892 | 3.76% | 31,861,440 |
| 2019-01-03 | 2018-12-31 | 1.481 | 22,239,546 | -26,967 | 3.76% | 32,930,150 |
| 2019-01-02 | 2018-12-27 | 1.505 | 22,266,513 | -24,515 | 3.76% | 33,515,040 |
| 2018-12-28 | 2018-12-24 | 1.591 | 22,291,028 | +31,053 | 3.76% | 35,461,400 |
| 2018-12-27 | 2018-12-20 | 1.652 | 22,259,975 | -77,633 | 3.76% | 36,773,999 |
| 2018-12-21 | 2018-12-19 | 1.664 | 22,337,608 | -24,515 | 3.77% | 37,175,601 |
| 2018-12-20 | 2018-12-18 | 1.689 | 22,362,123 | +31,870 | 3.78% | 37,763,700 |
| 2018-12-18 | 2018-12-14 | 1.676 | 22,330,253 | +32,687 | 3.77% | 37,436,620 |
| 2018-12-17 | 2018-12-13 | 1.701 | 22,297,566 | +16,344 | 3.77% | 37,927,540 |
| 2018-12-14 | 2018-12-12 | 1.689 | 22,281,222 | -19,612 | 3.76% | 37,627,080 |
| 2018-12-13 | 2018-12-11 | 1.676 | 22,300,834 | -27,785 | 3.77% | 37,387,299 |
| 2018-12-12 | 2018-12-10 | 1.689 | 22,328,619 | +8,989 | 3.77% | 37,707,121 |
| 2018-12-11 | 2018-12-07 | 1.725 | 22,319,630 | +22,881 | 3.77% | 38,511,331 |
| 2018-12-10 | 2018-12-06 | 1.836 | 22,296,749 | +38,408 | 3.77% | 40,927,501 |
| 2018-12-06 | 2018-12-04 | 1.921 | 22,258,341 | -1,634 | 3.76% | 42,763,660 |
| 2018-12-05 | 2018-12-03 | 1.909 | 22,259,975 | +817 | 3.76% | 42,494,399 |
| 2018-12-03 | 2018-11-29 | 1.885 | 22,259,158 | +23,698 | 3.76% | 41,948,059 |
| 2018-11-30 | 2018-11-28 | 1.946 | 22,235,460 | +58,020 | 3.76% | 43,263,900 |
| 2018-11-29 | 2018-11-27 | 1.909 | 22,177,440 | +197,757 | 3.75% | 42,336,839 |
| 2018-11-27 | 2018-11-23 | 2.056 | 21,979,683 | -3,269 | 3.71% | 45,186,960 |
| 2018-11-26 | 2018-11-22 | 2.019 | 21,982,952 | +8,172 | 3.71% | 44,386,651 |
| 2018-11-23 | 2018-11-21 | 1.995 | 21,974,780 | +26,150 | 3.71% | 43,832,330 |
| 2018-11-22 | 2018-11-20 | 2.080 | 21,948,630 | +1,634 | 3.71% | 45,660,300 |
| 2018-11-21 | 2018-11-19 | 2.093 | 21,946,996 | +3,269 | 3.71% | 45,925,471 |
| 2018-11-20 | 2018-11-16 | 2.129 | 21,943,727 | +13,075 | 3.71% | 46,724,220 |
| 2018-11-19 | 2018-11-15 | 2.105 | 21,930,652 | +23,698 | 3.70% | 46,159,640 |
| 2018-11-16 | 2018-11-14 | 2.031 | 21,906,954 | +817 | 3.70% | 44,501,280 |
| 2018-11-15 | 2018-11-13 | 2.056 | 21,906,137 | +8,172 | 3.70% | 45,035,761 |
| 2018-11-14 | 2018-11-12 | 2.129 | 21,897,965 | +98,062 | 3.70% | 46,626,780 |
| 2018-11-13 | 2018-11-09 | 2.215 | 21,799,903 | +8,989 | 3.66% | 48,285,369 |
| 2018-11-12 | 2018-11-08 | 2.276 | 21,790,914 | +77,632 | 3.66% | 49,598,759 |
| 2018-11-09 | 2018-11-07 | 2.276 | 21,713,282 | +8,989 | 3.64% | 49,422,059 |
| 2018-11-06 | 2018-11-02 | 2.350 | 21,704,293 | +19,612 | 3.64% | 50,995,199 |
| 2018-11-05 | 2018-11-01 | 2.313 | 21,684,681 | -151,178 | 3.64% | 50,153,040 |
| 2018-11-02 | 2018-10-31 | 2.239 | 21,835,859 | +49,031 | 3.66% | 48,899,430 |
| 2018-11-01 | 2018-10-30 | 2.288 | 21,786,828 | +137,286 | 3.65% | 49,856,069 |
| 2018-10-30 | 2018-10-26 | 2.386 | 21,649,542 | -8,989 | 3.63% | 51,661,349 |
| 2018-10-29 | 2018-10-25 | 2.350 | 21,658,531 | +16,343 | 3.63% | 50,887,680 |
| 2018-10-24 | 2018-10-22 | 2.570 | 21,642,188 | -8,171 | 3.63% | 55,616,401 |
| 2018-10-23 | 2018-10-19 | 2.668 | 21,650,359 | -10,624 | 3.63% | 57,756,919 |
| 2018-10-22 | 2018-10-18 | 2.594 | 21,660,983 | -73,546 | 3.63% | 56,194,841 |
| 2018-10-19 | 2018-10-16 | 2.545 | 21,734,529 | -9,806 | 3.65% | 55,321,760 |
| 2018-10-18 | 2018-10-15 | 2.533 | 21,744,335 | -206,747 | 3.65% | 55,080,630 |
| 2018-10-16 | 2018-10-12 | 2.447 | 21,951,082 | -17,160 | 3.68% | 53,724,001 |
| 2018-10-15 | 2018-10-11 | 2.423 | 21,968,242 | -125,029 | 3.69% | 53,228,339 |
| 2018-10-12 | 2018-10-10 | 2.435 | 22,093,271 | -1,634 | 3.71% | 53,801,640 |
| 2018-10-09 | 2018-10-05 | 2.447 | 22,094,905 | -22,064 | 3.71% | 54,076,000 |
| 2018-10-08 | 2018-10-04 | 2.447 | 22,116,969 | -8,172 | 3.71% | 54,130,000 |
| 2018-10-05 | 2018-10-03 | 2.496 | 22,125,141 | -36,773 | 3.71% | 55,233,000 |
| 2018-10-04 | 2018-10-02 | 2.374 | 22,161,914 | -8,172 | 3.72% | 52,612,800 |
| 2018-10-02 | 2018-09-27 | 2.374 | 22,170,086 | -18,795 | 3.72% | 52,632,201 |
| 2018-09-28 | 2018-09-26 | 2.362 | 22,188,881 | -30,235 | 3.72% | 52,405,290 |
| 2018-09-27 | 2018-09-24 | 2.252 | 22,219,116 | +30,235 | 3.73% | 50,029,599 |
| 2018-09-26 | 2018-09-21 | 2.239 | 22,188,881 | -24,515 | 3.72% | 49,689,990 |
| 2018-09-20 | 2018-09-18 | 2.362 | 22,213,396 | -16,344 | 3.73% | 52,463,189 |
| 2018-09-19 | 2018-09-17 | 2.325 | 22,229,740 | +41,676 | 3.73% | 51,685,700 |
| 2018-09-18 | 2018-09-14 | 2.398 | 22,188,064 | +23,699 | 3.72% | 53,217,921 |
| 2018-09-17 | 2018-09-13 | 2.460 | 22,164,365 | -107,051 | 3.72% | 54,517,229 |
| 2018-09-14 | 2018-09-12 | 2.313 | 22,271,416 | -8,172 | 3.74% | 51,510,060 |
| 2018-09-13 | 2018-09-11 | 2.301 | 22,279,588 | +11,441 | 3.74% | 51,256,320 |
| 2018-09-12 | 2018-09-10 | 2.325 | 22,268,147 | -11,441 | 3.74% | 51,774,999 |
| 2018-09-11 | 2018-09-07 | 2.398 | 22,279,588 | +7,355 | 3.74% | 53,437,441 |
| 2018-09-10 | 2018-09-06 | 2.398 | 22,272,233 | +4,086 | 3.74% | 53,419,800 |
| 2018-09-07 | 2018-09-05 | 2.435 | 22,268,147 | -89,073 | 3.74% | 54,227,499 |
| 2018-09-06 | 2018-09-04 | 2.435 | 22,357,220 | -4,086 | 3.75% | 54,444,410 |
| 2018-09-05 | 2018-09-03 | 2.447 | 22,361,306 | +33,505 | 3.75% | 54,728,001 |
| 2018-09-04 | 2018-08-31 | 2.423 | 22,327,801 | +124,211 | 3.75% | 54,099,539 |
| 2018-09-03 | 2018-08-30 | 2.692 | 22,203,590 | +115,222 | 3.72% | 59,776,200 |
| 2018-08-31 | 2018-08-29 | 2.778 | 22,088,368 | -114,405 | 3.71% | 61,358,101 |
| 2018-08-30 | 2018-08-28 | 2.839 | 22,202,773 | +29,419 | 3.72% | 63,034,400 |
| 2018-08-29 | 2018-08-27 | 2.949 | 22,173,354 | -348,936 | 3.72% | 65,392,939 |
| 2018-08-28 | 2018-08-24 | 2.864 | 22,522,290 | -139,738 | 3.78% | 64,492,740 |
| 2018-08-27 | 2018-08-23 | 2.313 | 22,662,028 | +22,881 | 3.80% | 52,413,480 |
| 2018-08-24 | 2018-08-22 | 2.337 | 22,639,147 | +17,978 | 3.80% | 52,914,640 |
| 2018-08-23 | 2018-08-21 | 2.178 | 22,621,169 | -25,332 | 3.79% | 49,273,960 |
| 2018-08-22 | 2018-08-20 | 2.117 | 22,646,501 | +9,806 | 3.80% | 47,943,489 |
| 2018-08-21 | 2018-08-17 | 1.860 | 22,636,695 | -41,676 | 3.80% | 42,105,519 |
| 2018-08-20 | 2018-08-16 | 1.811 | 22,678,371 | -42,494 | 3.80% | 41,072,959 |
| 2018-08-17 | 2018-08-15 | 1.933 | 22,720,865 | -25,332 | 3.81% | 43,930,320 |
| 2018-08-16 | 2018-08-14 | 1.970 | 22,746,197 | -818 | 3.81% | 44,814,349 |
| 2018-08-15 | 2018-08-13 | 2.129 | 22,747,015 | -16,343 | 3.81% | 48,434,641 |
| 2018-08-14 | 2018-08-10 | 2.203 | 22,763,358 | -34,322 | 3.81% | 50,140,800 |
| 2018-08-13 | 2018-08-09 | 2.288 | 22,797,680 | -8,172 | 3.82% | 52,169,261 |
| 2018-08-10 | 2018-08-08 | 2.350 | 22,805,852 | +48,214 | 3.82% | 53,583,361 |
| 2018-08-09 | 2018-08-07 | 2.435 | 22,757,638 | -8,172 | 3.81% | 55,419,510 |
| 2018-08-08 | 2018-08-06 | 2.460 | 22,765,810 | -2,451 | 3.81% | 55,996,591 |
| 2018-08-07 | 2018-08-03 | 2.545 | 22,768,261 | -10,624 | 3.81% | 57,952,959 |
| 2018-08-06 | 2018-08-02 | 2.545 | 22,778,885 | -42,493 | 3.81% | 57,980,001 |
| 2018-08-03 | 2018-08-01 | 2.594 | 22,821,378 | -35,956 | 3.82% | 59,205,240 |
| 2018-08-02 | 2018-07-31 | 2.607 | 22,857,334 | +38,408 | 3.83% | 59,578,230 |
| 2018-08-01 | 2018-07-30 | 2.655 | 22,818,926 | +53,116 | 3.82% | 60,595,079 |
| 2018-07-31 | 2018-07-27 | 2.741 | 22,765,810 | +49,031 | 3.81% | 62,404,161 |
| 2018-07-27 | 2018-07-25 | 2.815 | 22,716,779 | -62,106 | 3.80% | 63,937,700 |
| 2018-07-26 | 2018-07-24 | 2.851 | 22,778,885 | +28,602 | 3.81% | 64,948,751 |
| 2018-07-25 | 2018-07-23 | 2.839 | 22,750,283 | -58,020 | 3.81% | 64,588,799 |
| 2018-07-23 | 2018-07-19 | 2.802 | 22,808,303 | -26,967 | 3.82% | 63,916,190 |
| 2018-07-20 | 2018-07-18 | 2.790 | 22,835,270 | -8,172 | 3.82% | 63,712,320 |
| 2018-07-19 | 2018-07-17 | 2.802 | 22,843,442 | -23,698 | 3.82% | 64,014,661 |
| 2018-07-18 | 2018-07-16 | 2.815 | 22,867,140 | +393,881 | 3.83% | 64,360,900 |
| 2018-07-17 | 2018-07-13 | 2.815 | 22,473,259 | -8,989 | 3.76% | 63,252,299 |
| 2018-07-13 | 2018-07-11 | 2.753 | 22,482,248 | -26,150 | 3.76% | 61,901,999 |
| 2018-07-12 | 2018-07-10 | 2.900 | 22,508,398 | -8,172 | 3.77% | 65,279,280 |
| 2018-07-11 | 2018-07-09 | 2.912 | 22,516,570 | +13,892 | 3.77% | 65,578,520 |
| 2018-07-10 | 2018-07-06 | 2.766 | 22,502,678 | +24,516 | 3.77% | 62,233,620 |
| 2018-07-05 | 2018-07-03 | 2.827 | 22,478,162 | -8,172 | 3.76% | 63,541,169 |
| 2018-07-04 | 2018-06-29 | 2.888 | 22,486,334 | -20,430 | 3.76% | 64,940,119 |
| 2018-07-03 | 2018-06-28 | 2.790 | 22,506,764 | +4,903 | 3.77% | 62,795,761 |
| 2018-06-29 | 2018-06-27 | 2.790 | 22,501,861 | -6,537 | 3.77% | 62,782,081 |
| 2018-06-28 | 2018-06-26 | 2.827 | 22,508,398 | -8,172 | 3.77% | 63,626,640 |
| 2018-06-27 | 2018-06-25 | 2.925 | 22,516,570 | -34,321 | 3.77% | 65,854,060 |
| 2018-06-26 | 2018-06-22 | 2.925 | 22,550,891 | -8,172 | 3.77% | 65,954,439 |
| 2018-06-25 | 2018-06-21 | 2.961 | 22,559,063 | -13,075 | 3.78% | 66,806,519 |
| 2018-06-22 | 2018-06-20 | 2.949 | 22,572,138 | +30,236 | 3.78% | 66,569,020 |
| 2018-06-21 | 2018-06-19 | 2.815 | 22,541,902 | +15,526 | 3.77% | 63,445,499 |
| 2018-06-20 | 2018-06-15 | 3.035 | 22,526,376 | +78,449 | 3.77% | 68,363,680 |
| 2018-06-19 | 2018-06-14 | 3.280 | 22,447,927 | -17,161 | 3.76% | 73,619,601 |
| 2018-06-15 | 2018-06-13 | 3.292 | 22,465,088 | -9,806 | 3.76% | 73,950,791 |
| 2018-06-14 | 2018-06-12 | 3.329 | 22,474,894 | +22,881 | 3.76% | 74,808,161 |
| 2018-06-13 | 2018-06-11 | 3.353 | 22,452,013 | -73,546 | 3.76% | 75,281,501 |
| 2018-06-12 | 2018-06-08 | 3.304 | 22,525,559 | +28,601 | 3.77% | 74,425,500 |
| 2018-06-11 | 2018-06-07 | 3.316 | 22,496,958 | +156,899 | 3.76% | 74,606,301 |
| 2018-06-08 | 2018-06-06 | 3.377 | 22,340,059 | +4,903 | 3.74% | 75,452,880 |
| 2018-06-07 | 2018-06-05 | 3.426 | 22,335,156 | -25,333 | 3.74% | 76,529,600 |
| 2018-06-05 | 2018-06-01 | 3.439 | 22,360,489 | -6,537 | 3.74% | 76,890,031 |
| 2018-06-04 | 2018-05-31 | 3.353 | 22,367,026 | -13,075 | 3.74% | 74,996,540 |
| 2018-06-01 | 2018-05-30 | 3.329 | 22,380,101 | +89,073 | 3.75% | 74,492,640 |
| 2018-05-31 | 2018-05-29 | 3.451 | 22,291,028 | -1,635 | 3.73% | 76,923,959 |
| 2018-05-30 | 2018-05-28 | 3.524 | 22,292,663 | -44,945 | 3.73% | 78,566,401 |
| 2018-05-29 | 2018-05-25 | 3.524 | 22,337,608 | +67,009 | 3.74% | 78,724,802 |
| 2018-05-28 | 2018-05-24 | 3.586 | 22,270,599 | +30,236 | 3.73% | 79,851,291 |
| 2018-05-25 | 2018-05-23 | 3.573 | 22,240,363 | -13,892 | 3.72% | 79,470,719 |
| 2018-05-24 | 2018-05-21 | 3.634 | 22,254,255 | +39,224 | 3.72% | 80,882,009 |
| 2018-05-23 | 2018-05-18 | 3.634 | 22,215,031 | +8,172 | 3.72% | 80,739,451 |
| 2018-05-21 | 2018-05-17 | 3.610 | 22,206,859 | -17,978 | 3.72% | 80,166,251 |
| 2018-05-18 | 2018-05-16 | 3.696 | 22,224,837 | +40,042 | 3.72% | 82,134,941 |
| 2018-05-17 | 2018-05-15 | 3.622 | 22,184,795 | +13,892 | 3.71% | 80,358,080 |
| 2018-05-16 | 2018-05-14 | 3.573 | 22,170,903 | +299,905 | 3.58% | 79,222,520 |
| 2018-05-15 | 2018-05-11 | 3.683 | 21,870,998 | +35,956 | 3.53% | 80,559,640 |
| 2018-05-14 | 2018-05-10 | 3.696 | 21,835,042 | -66,192 | 3.53% | 80,694,400 |
| 2018-05-11 | 2018-05-09 | 3.683 | 21,901,234 | +71,912 | 3.54% | 80,671,012 |
| 2018-05-10 | 2018-05-08 | 3.720 | 21,829,322 | +4,903 | 3.53% | 81,207,521 |
| 2018-05-09 | 2018-05-07 | 3.720 | 21,824,419 | -138,920 | 3.52% | 81,189,281 |
| 2018-05-08 | 2018-05-04 | 3.745 | 21,963,339 | -3,269 | 3.55% | 82,243,619 |
| 2018-05-07 | 2018-05-03 | 3.781 | 21,966,608 | -2,451 | 3.55% | 83,062,290 |
| 2018-05-04 | 2018-05-02 | 3.794 | 21,969,059 | +8,171 | 3.55% | 83,340,398 |
| 2018-05-03 | 2018-04-30 | 3.757 | 21,960,888 | +44,945 | 3.55% | 82,503,181 |
| 2018-05-02 | 2018-04-27 | 3.745 | 21,915,943 | -16,343 | 3.54% | 82,066,141 |
| 2018-04-30 | 2018-04-26 | 3.732 | 21,932,286 | -36,773 | 3.54% | 81,858,948 |
| 2018-04-27 | 2018-04-25 | 3.842 | 21,969,059 | +34,321 | 3.55% | 84,415,758 |
| 2018-04-26 | 2018-04-24 | 3.904 | 21,934,738 | -8,172 | 3.54% | 85,625,980 |
| 2018-04-25 | 2018-04-23 | 3.830 | 21,942,910 | +8,989 | 3.54% | 84,046,761 |
| 2018-04-24 | 2018-04-20 | 3.842 | 21,933,921 | -1,198,802 | 3.54% | 84,280,741 |
| 2018-04-23 | 2018-04-19 | 4.393 | 23,132,723 | -382,441 | 3.74% | 101,625,718 |
| 2018-04-20 | 2018-04-18 | 4.197 | 23,515,164 | -253,325 | 3.80% | 98,701,682 |
| 2018-04-19 | 2018-04-17 | 4.283 | 23,768,489 | -171,608 | 3.84% | 101,800,999 |
| 2018-04-18 | 2018-04-16 | 4.259 | 23,940,097 | -202,661 | 3.87% | 101,950,080 |
| 2018-04-17 | 2018-04-13 | 4.259 | 24,142,758 | -267,217 | 3.90% | 102,813,122 |
| 2018-04-16 | 2018-04-12 | 4.185 | 24,409,975 | -220,639 | 3.94% | 102,158,819 |
| 2018-04-13 | 2018-04-11 | 4.136 | 24,630,614 | -112,771 | 3.98% | 101,876,581 |
| 2018-04-12 | 2018-04-10 | 4.038 | 24,743,385 | -174,876 | 4.00% | 99,920,701 |
| 2018-04-11 | 2018-04-09 | 4.014 | 24,918,261 | -126,663 | 4.03% | 100,017,040 |
| 2018-04-10 | 2018-04-06 | 3.916 | 25,044,924 | -138,921 | 4.05% | 98,073,600 |
| 2018-04-09 | 2018-04-04 | 3.891 | 25,183,845 | -47,396 | 4.07% | 98,001,242 |
| 2018-04-06 | 2018-04-03 | 3.842 | 25,231,241 | -30,236 | 4.08% | 96,950,640 |
| 2018-04-04 | 2018-03-29 | 3.720 | 25,261,477 | -53,933 | 4.08% | 93,975,522 |
| 2018-04-03 | 2018-03-28 | 3.769 | 25,315,410 | -51,483 | 4.09% | 95,415,318 |
| 2018-03-29 | 2018-03-27 | 3.757 | 25,366,893 | -2,451 | 4.10% | 95,298,941 |
| 2018-03-28 | 2018-03-26 | 3.720 | 25,369,344 | -20,430 | 4.10% | 94,376,799 |
| 2018-03-27 | 2018-03-23 | 3.610 | 25,389,774 | -172,425 | 4.10% | 91,656,501 |
| 2018-03-26 | 2018-03-22 | 3.720 | 25,562,199 | -817 | 4.13% | 95,094,241 |
| 2018-03-23 | 2018-03-21 | 3.732 | 25,563,016 | +2,452 | 4.13% | 95,410,100 |
| 2018-03-22 | 2018-03-20 | 3.806 | 25,560,564 | +8,989 | 4.13% | 97,277,689 |
| 2018-03-21 | 2018-03-19 | 3.830 | 25,551,575 | +223,090 | 4.13% | 97,868,839 |
| 2018-03-20 | 2018-03-16 | 3.842 | 25,328,485 | +304,808 | 4.09% | 97,324,299 |
| 2018-03-19 | 2018-03-15 | 3.696 | 25,023,677 | +4,903 | 4.04% | 92,478,439 |
| 2018-03-16 | 2018-03-14 | 3.659 | 25,018,774 | +57,202 | 3.99% | 91,541,839 |
| 2018-03-15 | 2018-03-13 | 3.671 | 24,961,572 | +39,225 | 3.98% | 91,638,001 |
| 2018-03-14 | 2018-03-12 | 3.659 | 24,922,347 | +29,418 | 3.97% | 91,189,020 |
| 2018-03-13 | 2018-03-09 | 3.647 | 24,892,929 | +13,075 | 3.97% | 90,776,762 |
| 2018-03-12 | 2018-03-08 | 3.794 | 24,879,854 | -130,748 | 3.96% | 94,382,601 |
| 2018-03-09 | 2018-03-07 | 3.732 | 25,010,602 | -23,699 | 3.98% | 93,348,299 |
| 2018-03-08 | 2018-03-06 | 3.781 | 25,034,301 | +16,344 | 3.99% | 94,662,151 |
| 2018-03-07 | 2018-03-05 | 3.794 | 25,017,957 | +8,989 | 3.99% | 94,906,500 |
| 2018-03-06 | 2018-03-02 | 3.818 | 25,008,968 | -6,537 | 3.98% | 95,484,480 |
| 2018-03-05 | 2018-03-01 | 3.953 | 25,015,505 | -138,104 | 3.98% | 98,876,758 |
| 2018-03-02 | 2018-02-28 | 3.794 | 25,153,609 | +30,236 | 4.01% | 95,421,101 |
| 2018-03-01 | 2018-02-27 | 3.769 | 25,123,373 | +63,740 | 4.00% | 94,691,519 |
| 2018-02-28 | 2018-02-26 | 3.794 | 25,059,633 | -817 | 3.99% | 95,064,599 |
| 2018-02-26 | 2018-02-22 | 3.842 | 25,060,450 | -53,934 | 3.99% | 96,294,379 |
| 2018-02-23 | 2018-02-21 | 3.696 | 25,114,384 | +16,343 | 4.00% | 92,813,659 |
| 2018-02-22 | 2018-02-20 | 3.720 | 25,098,041 | -2,451 | 4.00% | 93,367,521 |
| 2018-02-21 | 2018-02-15 | 3.696 | 25,100,492 | +4,903 | 4.00% | 92,762,319 |
| 2018-02-20 | 2018-02-13 | 3.696 | 25,095,589 | -22,881 | 4.00% | 92,744,200 |
| 2018-02-13 | 2018-02-09 | 3.610 | 25,118,470 | -81,718 | 4.00% | 90,677,100 |
| 2018-02-12 | 2018-02-08 | 3.720 | 25,200,188 | -5,720 | 4.01% | 93,747,520 |
| 2018-02-09 | 2018-02-07 | 3.683 | 25,205,908 | +53,116 | 4.02% | 92,843,449 |
| 2018-02-08 | 2018-02-06 | 3.732 | 25,152,792 | -215,735 | 4.01% | 93,879,001 |
| 2018-02-07 | 2018-02-05 | 3.904 | 25,368,527 | -58,020 | 4.04% | 99,030,360 |
| 2018-02-06 | 2018-02-02 | 3.953 | 25,426,547 | -36,773 | 4.05% | 100,501,450 |
| 2018-02-05 | 2018-02-01 | 3.989 | 25,463,320 | -37,590 | 4.06% | 101,581,600 |
| 2018-02-02 | 2018-01-31 | 4.014 | 25,500,910 | -84,987 | 4.06% | 102,355,679 |
| 2018-02-01 | 2018-01-30 | 3.989 | 25,585,897 | -123,394 | 4.08% | 102,070,600 |
| 2018-01-31 | 2018-01-29 | 4.075 | 25,709,291 | -58,020 | 4.10% | 104,765,130 |
| 2018-01-30 | 2018-01-26 | 4.026 | 25,767,311 | -45,762 | 4.11% | 103,740,281 |
| 2018-01-29 | 2018-01-25 | 4.051 | 25,813,073 | -59,654 | 4.11% | 104,556,280 |
| 2018-01-26 | 2018-01-24 | 4.087 | 25,872,727 | +15,526 | 4.12% | 105,747,740 |
| 2018-01-25 | 2018-01-23 | 4.051 | 25,857,201 | -93,975 | 4.12% | 104,735,022 |
| 2018-01-24 | 2018-01-22 | 4.063 | 25,951,176 | -817 | 4.14% | 105,433,239 |
| 2018-01-23 | 2018-01-19 | 4.173 | 25,951,993 | -97,245 | 4.14% | 108,294,778 |
| 2018-01-22 | 2018-01-18 | 4.063 | 26,049,238 | -116,857 | 4.15% | 105,831,641 |
| 2018-01-19 | 2018-01-17 | 4.136 | 26,166,095 | -64,557 | 4.17% | 108,227,602 |
| 2018-01-18 | 2018-01-16 | 4.148 | 26,230,652 | -46,579 | 4.18% | 108,815,611 |
| 2018-01-17 | 2018-01-15 | 4.112 | 26,277,231 | -70,277 | 4.19% | 108,044,160 |
| 2018-01-16 | 2018-01-12 | 4.136 | 26,347,508 | -96,428 | 4.20% | 108,977,958 |
| 2018-01-15 | 2018-01-11 | 4.075 | 26,443,936 | -84,169 | 4.21% | 107,758,802 |
| 2018-01-12 | 2018-01-10 | 4.124 | 26,528,105 | -80,901 | 4.23% | 109,400,309 |
| 2018-01-11 | 2018-01-09 | 4.161 | 26,609,006 | +26,967 | 4.24% | 110,710,800 |
| 2018-01-10 | 2018-01-08 | 4.014 | 26,582,039 | -49,031 | 4.24% | 106,695,120 |
| 2018-01-09 | 2018-01-05 | 3.977 | 26,631,070 | -39,224 | 4.24% | 105,914,251 |
| 2018-01-08 | 2018-01-04 | 4.014 | 26,670,294 | -15,527 | 4.25% | 107,049,358 |
| 2018-01-05 | 2018-01-03 | 3.989 | 26,685,821 | -36,773 | 4.25% | 106,458,561 |
| 2018-01-04 | 2018-01-02 | 3.989 | 26,722,594 | -42,493 | 4.26% | 106,605,260 |
| 2018-01-03 | 2017-12-29 | 3.965 | 26,765,087 | -23,698 | 4.27% | 106,119,719 |
| 2018-01-02 | 2017-12-28 | 4.026 | 26,788,785 | -50,666 | 4.27% | 107,852,778 |
| 2017-12-29 | 2017-12-27 | 3.977 | 26,839,451 | -65,374 | 4.28% | 106,743,002 |
| 2017-12-28 | 2017-12-22 | 4.014 | 26,904,825 | +49,031 | 4.29% | 107,990,720 |
| 2017-12-27 | 2017-12-21 | 4.014 | 26,855,794 | -73,546 | 4.28% | 107,793,919 |
| 2017-12-22 | 2017-12-20 | 3.891 | 26,929,340 | +27,784 | 4.29% | 104,793,719 |
| 2017-12-21 | 2017-12-19 | 3.977 | 26,901,556 | +14,709 | 4.29% | 106,989,999 |
| 2017-12-20 | 2017-12-18 | 3.977 | 26,886,847 | -8,172 | 4.29% | 106,931,500 |
| 2017-12-19 | 2017-12-15 | 4.002 | 26,895,019 | -87,438 | 4.29% | 107,622,241 |
| 2017-12-18 | 2017-12-14 | 4.038 | 26,982,457 | -68,643 | 4.30% | 108,962,700 |
| 2017-12-15 | 2017-12-13 | 3.989 | 27,051,100 | -80,901 | 4.31% | 107,915,779 |
| 2017-12-14 | 2017-12-12 | 3.940 | 27,132,001 | -8,172 | 4.33% | 106,910,440 |
| 2017-12-13 | 2017-12-11 | 3.855 | 27,140,173 | -95,610 | 4.33% | 104,617,801 |
| 2017-12-12 | 2017-12-08 | 3.794 | 27,235,783 | -32,687 | 4.34% | 103,319,901 |
| 2017-12-11 | 2017-12-07 | 3.683 | 27,268,470 | -26,967 | 4.35% | 100,440,690 |
| 2017-12-08 | 2017-12-06 | 3.683 | 27,295,437 | -114,405 | 4.35% | 100,540,020 |
| 2017-12-07 | 2017-12-05 | 3.696 | 27,409,842 | +14,709 | 4.37% | 101,296,840 |
| 2017-12-06 | 2017-12-04 | 3.732 | 27,395,133 | -53,934 | 4.37% | 102,248,201 |
| 2017-12-05 | 2017-12-01 | 3.830 | 27,449,067 | -48,213 | 4.38% | 105,136,701 |
| 2017-12-04 | 2017-11-30 | 3.818 | 27,497,280 | -34,322 | 4.38% | 104,984,879 |
| 2017-12-01 | 2017-11-29 | 3.842 | 27,531,602 | +3,269 | 4.39% | 105,789,741 |
| 2017-11-30 | 2017-11-28 | 3.867 | 27,528,333 | -44,128 | 4.39% | 106,450,920 |
| 2017-11-29 | 2017-11-27 | 3.891 | 27,572,461 | -40,859 | 4.40% | 107,296,381 |
| 2017-11-28 | 2017-11-24 | 3.940 | 27,613,320 | +22,064 | 4.40% | 108,807,021 |
| 2017-11-27 | 2017-11-23 | 4.038 | 27,591,256 | -49,848 | 4.40% | 111,421,200 |
| 2017-11-24 | 2017-11-22 | 3.977 | 27,641,104 | -62,106 | 4.41% | 109,931,250 |
| 2017-11-23 | 2017-11-21 | 3.916 | 27,703,210 | -107,050 | 4.42% | 108,483,202 |
| 2017-11-22 | 2017-11-20 | 3.928 | 27,810,260 | -51,482 | 4.44% | 109,242,720 |
| 2017-11-21 | 2017-11-17 | 4.038 | 27,861,742 | -8,989 | 4.44% | 112,513,498 |
| 2017-11-20 | 2017-11-16 | 3.977 | 27,870,731 | -4,903 | 4.44% | 110,844,498 |
| 2017-11-17 | 2017-11-15 | 4.026 | 27,875,634 | +8,171 | 4.45% | 112,228,478 |
| 2017-11-16 | 2017-11-14 | 4.026 | 27,867,463 | +13,075 | 4.44% | 112,195,581 |
| 2017-11-15 | 2017-11-13 | 4.038 | 27,854,388 | -24,515 | 4.44% | 112,483,801 |
| 2017-11-14 | 2017-11-10 | 4.099 | 27,878,903 | -17,161 | 4.45% | 114,288,599 |
| 2017-11-13 | 2017-11-09 | 4.161 | 27,896,064 | -371,000 | 4.45% | 116,065,800 |
| 2017-11-10 | 2017-11-08 | 4.026 | 28,267,064 | -22,063 | 4.51% | 113,804,392 |
| 2017-11-09 | 2017-11-07 | 4.026 | 28,289,127 | -63,740 | 4.51% | 113,893,218 |
| 2017-11-08 | 2017-11-06 | 4.075 | 28,352,867 | +23,698 | 4.52% | 115,537,678 |
| 2017-11-07 | 2017-11-03 | 4.087 | 28,329,169 | -28,602 | 4.52% | 115,787,779 |
| 2017-11-06 | 2017-11-02 | 4.026 | 28,357,771 | -30,235 | 4.52% | 114,169,582 |
| 2017-11-03 | 2017-11-01 | 3.977 | 28,388,006 | +817 | 4.53% | 112,901,749 |
| 2017-11-02 | 2017-10-31 | 3.953 | 28,387,189 | -40,859 | 4.53% | 112,203,740 |
| 2017-11-01 | 2017-10-30 | 3.989 | 28,428,048 | +98,062 | 4.53% | 113,408,880 |
| 2017-10-31 | 2017-10-27 | 3.989 | 28,329,986 | -13,075 | 4.52% | 113,017,678 |
| 2017-10-30 | 2017-10-26 | 4.014 | 28,343,061 | +65,374 | 4.52% | 113,763,519 |
| 2017-10-27 | 2017-10-25 | 4.063 | 28,277,687 | -26,150 | 4.51% | 114,885,280 |
| 2017-10-26 | 2017-10-24 | 3.989 | 28,303,837 | -34,321 | 4.51% | 112,913,361 |
| 2017-10-25 | 2017-10-23 | 4.026 | 28,338,158 | -81,718 | 4.52% | 114,090,619 |
| 2017-10-24 | 2017-10-20 | 3.989 | 28,419,876 | -17,978 | 4.53% | 113,376,279 |
| 2017-10-23 | 2017-10-19 | 4.014 | 28,437,854 | +17,161 | 4.54% | 114,143,999 |
| 2017-10-20 | 2017-10-18 | 4.087 | 28,420,693 | -182,231 | 4.53% | 116,161,859 |
| 2017-10-19 | 2017-10-17 | 3.904 | 28,602,924 | +30,235 | 4.56% | 111,656,378 |
| 2017-10-18 | 2017-10-16 | 3.940 | 28,572,689 | +210,015 | 4.56% | 112,587,301 |
| 2017-10-17 | 2017-10-13 | 4.002 | 28,362,674 | +8,989 | 4.52% | 113,495,162 |
| 2017-10-16 | 2017-10-12 | 4.038 | 28,353,685 | -39,224 | 4.52% | 114,500,102 |
| 2017-10-13 | 2017-10-11 | 4.063 | 28,392,909 | -309,711 | 4.53% | 115,353,399 |
| 2017-10-12 | 2017-10-10 | 3.989 | 28,702,620 | -67,826 | 4.58% | 114,504,239 |
| 2017-10-11 | 2017-10-09 | 3.879 | 28,770,446 | -40,859 | 4.59% | 111,606,189 |
| 2017-10-10 | 2017-10-06 | 3.879 | 28,811,305 | -21,247 | 4.60% | 111,764,689 |
| 2017-10-09 | 2017-10-04 | 3.867 | 28,832,552 | -9,806 | 4.60% | 111,494,280 |
| 2017-10-06 | 2017-10-03 | 3.904 | 28,842,358 | -52,300 | 4.60% | 112,591,050 |
| 2017-10-04 | 2017-09-29 | 3.818 | 28,894,658 | -32,687 | 4.61% | 110,320,082 |
| 2017-10-03 | 2017-09-28 | 3.757 | 28,927,345 | -54,751 | 4.61% | 108,674,931 |
| 2017-09-29 | 2017-09-27 | 3.855 | 28,982,096 | +160,167 | 4.62% | 111,717,901 |
| 2017-09-28 | 2017-09-26 | 3.769 | 28,821,929 | +88,256 | 4.60% | 108,631,602 |
| 2017-09-27 | 2017-09-25 | 3.806 | 28,733,673 | +17,161 | 4.58% | 109,353,819 |
| 2017-09-26 | 2017-09-22 | 3.928 | 28,716,512 | +11,440 | 4.58% | 112,802,608 |
| 2017-09-25 | 2017-09-21 | 3.989 | 28,705,072 | -40,042 | 4.58% | 114,514,020 |
| 2017-09-22 | 2017-09-20 | 4.026 | 28,745,114 | -416,761 | 4.59% | 115,729,041 |
| 2017-09-21 | 2017-09-19 | 3.940 | 29,161,875 | -55,569 | 4.65% | 114,908,919 |
| 2017-09-20 | 2017-09-18 | 4.026 | 29,217,444 | +25,333 | 4.66% | 117,630,662 |
| 2017-09-19 | 2017-09-15 | 3.965 | 29,192,111 | +49,848 | 4.66% | 115,742,520 |
| 2017-09-18 | 2017-09-14 | 4.038 | 29,142,263 | -58,837 | 4.65% | 117,684,600 |
| 2017-09-15 | 2017-09-13 | 4.051 | 29,201,100 | +76,815 | 4.66% | 118,279,540 |
| 2017-09-14 | 2017-09-12 | 3.916 | 29,124,285 | +34,321 | 4.65% | 114,048,000 |
| 2017-09-13 | 2017-09-11 | 3.806 | 29,089,964 | +210,833 | 4.64% | 110,709,782 |
| 2017-09-12 | 2017-09-08 | 3.977 | 28,879,131 | +35,956 | 4.61% | 114,854,999 |
| 2017-09-11 | 2017-09-07 | 4.087 | 28,843,175 | +72,729 | 4.60% | 117,888,639 |
| 2017-09-08 | 2017-09-06 | 4.173 | 28,770,446 | -272,121 | 4.59% | 120,055,869 |
| 2017-09-07 | 2017-09-05 | 4.136 | 29,042,567 | +179,779 | 4.63% | 120,125,199 |
| 2017-09-06 | 2017-09-04 | 4.295 | 28,862,788 | -165,070 | 4.60% | 123,973,202 |
| 2017-09-05 | 2017-09-01 | 3.745 | 29,027,858 | -62,923 | 4.63% | 108,697,320 |
| 2017-09-04 | 2017-08-31 | 3.794 | 29,090,781 | +57,203 | 4.64% | 110,356,901 |
| 2017-09-01 | 2017-08-30 | 3.708 | 29,033,578 | +24,515 | 4.63% | 107,652,869 |
| 2017-08-31 | 2017-08-29 | 3.769 | 29,009,063 | +30,236 | 4.63% | 109,336,921 |
| 2017-08-30 | 2017-08-28 | 3.867 | 28,978,827 | -177,328 | 4.62% | 112,059,920 |
| 2017-08-29 | 2017-08-25 | 3.671 | 29,156,155 | +30,236 | 4.65% | 107,037,000 |
| 2017-08-28 | 2017-08-24 | 3.647 | 29,125,919 | -40,042 | 4.65% | 106,213,158 |
| 2017-08-25 | 2017-08-22 | 3.720 | 29,165,961 | +43,310 | 4.65% | 108,500,639 |
| 2017-08-24 | 2017-08-21 | 3.598 | 29,122,651 | -30,235 | 4.65% | 104,775,721 |
| 2017-08-22 | 2017-08-18 | 3.561 | 29,152,886 | -31,870 | 4.65% | 103,814,249 |
| 2017-08-21 | 2017-08-17 | 3.610 | 29,184,756 | +25,332 | 4.66% | 105,356,299 |
| 2017-08-18 | 2017-08-16 | 3.647 | 29,159,424 | -17,161 | 4.65% | 106,335,341 |
| 2017-08-17 | 2017-08-15 | 3.598 | 29,176,585 | -64,557 | 4.65% | 104,969,761 |
| 2017-08-16 | 2017-08-14 | 3.683 | 29,241,142 | -35,139 | 4.66% | 107,706,831 |
| 2017-08-15 | 2017-08-11 | 3.561 | 29,276,281 | +17,161 | 4.67% | 104,253,662 |
| 2017-08-14 | 2017-08-10 | 3.708 | 29,259,120 | +287,648 | 4.67% | 108,489,151 |
| 2017-08-11 | 2017-08-09 | 3.818 | 28,971,472 | +46,579 | 4.62% | 110,613,358 |
| 2017-08-10 | 2017-08-08 | 3.867 | 28,924,893 | -5,721 | 4.61% | 111,851,359 |
| 2017-08-09 | 2017-08-07 | 3.891 | 28,930,614 | +71,912 | 4.62% | 112,581,542 |
| 2017-08-08 | 2017-08-04 | 3.842 | 28,858,702 | +70,278 | 4.60% | 110,889,101 |
| 2017-08-07 | 2017-08-03 | 3.867 | 28,788,424 | +109,502 | 4.59% | 111,323,639 |
| 2017-08-04 | 2017-08-02 | 3.891 | 28,678,922 | +65,374 | 4.58% | 111,602,099 |
| 2017-08-03 | 2017-08-01 | 3.867 | 28,613,548 | -36,773 | 4.56% | 110,647,401 |
| 2017-08-02 | 2017-07-31 | 3.928 | 28,650,321 | -35,139 | 4.57% | 112,542,601 |
| 2017-08-01 | 2017-07-28 | 3.867 | 28,685,460 | +90,707 | 4.58% | 110,925,482 |
| 2017-07-31 | 2017-07-27 | 3.928 | 28,594,753 | +48,214 | 4.56% | 112,324,321 |
| 2017-07-28 | 2017-07-26 | 3.940 | 28,546,539 | +205,112 | 4.55% | 112,484,260 |
| 2017-07-27 | 2017-07-25 | 4.026 | 28,341,427 | +4,086 | 4.52% | 114,103,780 |
| 2017-07-26 | 2017-07-24 | 4.002 | 28,337,341 | +128,297 | 4.52% | 113,393,790 |
| 2017-07-25 | 2017-07-21 | 4.038 | 28,209,044 | +115,223 | 4.50% | 113,916,001 |
| 2017-07-24 | 2017-07-20 | 4.136 | 28,093,821 | +49,847 | 4.48% | 116,201,018 |
| 2017-07-21 | 2017-07-19 | 4.173 | 28,043,974 | +16,344 | 4.47% | 117,024,382 |
| 2017-07-20 | 2017-07-18 | 4.002 | 28,027,630 | -21,247 | 4.47% | 112,154,460 |
| 2017-07-19 | 2017-07-17 | 4.002 | 28,048,877 | -228,810 | 4.48% | 112,239,482 |
| 2017-07-18 | 2017-07-14 | 4.173 | 28,277,687 | +29,419 | 4.51% | 117,999,640 |
| 2017-07-17 | 2017-07-13 | 4.259 | 28,248,268 | +308,893 | 4.51% | 120,296,638 |
| 2017-07-14 | 2017-07-12 | 4.234 | 27,939,375 | +66,192 | 4.46% | 118,297,402 |
| 2017-07-12 | 2017-07-10 | 4.381 | 27,873,183 | -182,231 | 4.45% | 122,110,220 |
| 2017-07-11 | 2017-07-07 | 4.051 | 28,055,414 | +33,504 | 4.48% | 113,638,920 |
| 2017-07-10 | 2017-07-06 | 4.038 | 28,021,910 | +77,632 | 4.47% | 113,160,301 |
| 2017-07-07 | 2017-07-05 | 4.087 | 27,944,278 | -17,160 | 4.46% | 114,214,642 |
| 2017-07-06 | 2017-07-04 | 4.063 | 27,961,438 | +147,092 | 4.46% | 113,600,439 |
| 2017-07-05 | 2017-07-03 | 4.222 | 27,814,346 | -61,288 | 4.44% | 117,427,650 |
| 2017-07-04 | 2017-06-30 | 4.112 | 27,875,634 | -24,516 | 4.45% | 114,616,318 |
| 2017-07-03 | 2017-06-29 | 4.185 | 27,900,150 | -82,535 | 4.45% | 116,765,641 |
| 2017-06-30 | 2017-06-28 | 4.038 | 27,982,685 | -70,277 | 4.46% | 113,001,900 |
| 2017-06-29 | 2017-06-27 | 4.112 | 28,052,962 | +176,510 | 4.48% | 115,345,438 |
| 2017-06-28 | 2017-06-26 | 4.271 | 27,876,452 | +271,304 | 4.45% | 119,054,371 |
| 2017-06-27 | 2017-06-23 | 4.307 | 27,605,148 | +21,247 | 4.41% | 118,909,120 |
| 2017-06-26 | 2017-06-22 | 4.356 | 27,583,901 | +19,612 | 4.40% | 120,167,799 |
| 2017-06-23 | 2017-06-21 | 4.405 | 27,564,289 | -136,469 | 4.40% | 121,431,600 |
| 2017-06-22 | 2017-06-20 | 4.356 | 27,700,758 | -37,590 | 4.42% | 120,676,880 |
| 2017-06-21 | 2017-06-19 | 4.344 | 27,738,348 | +43,310 | 4.43% | 120,501,199 |
| 2017-06-20 | 2017-06-16 | 4.344 | 27,695,038 | -17,978 | 4.42% | 120,313,051 |
| 2017-06-19 | 2017-06-15 | 4.356 | 27,713,016 | -44,127 | 4.42% | 120,730,281 |
| 2017-06-16 | 2017-06-14 | 4.393 | 27,757,143 | -98,879 | 4.43% | 121,941,528 |
| 2017-06-15 | 2017-06-13 | 4.442 | 27,856,022 | -51,482 | 4.45% | 123,739,439 |
| 2017-06-14 | 2017-06-12 | 4.369 | 27,907,504 | +26,966 | 4.45% | 121,919,068 |
| 2017-06-13 | 2017-06-09 | 4.491 | 27,880,538 | +38,408 | 4.45% | 125,213,062 |
| 2017-06-12 | 2017-06-08 | 4.626 | 27,842,130 | +96,427 | 4.44% | 128,788,379 |
| 2017-06-09 | 2017-06-07 | 4.467 | 27,745,703 | +53,117 | 4.43% | 123,928,450 |
| 2017-06-08 | 2017-06-06 | 4.332 | 27,692,586 | -62,923 | 4.42% | 119,963,519 |
| 2017-06-07 | 2017-06-05 | 4.356 | 27,755,509 | +67,009 | 4.43% | 120,915,400 |
| 2017-06-06 | 2017-06-02 | 4.479 | 27,688,500 | +14,709 | 4.42% | 124,011,779 |
| 2017-06-05 | 2017-06-01 | 4.454 | 27,673,791 | +191,220 | 4.42% | 123,268,600 |
| 2017-06-02 | 2017-05-31 | 4.552 | 27,482,571 | -15,526 | 4.39% | 125,107,320 |
| 2017-06-01 | 2017-05-29 | 4.589 | 27,498,097 | +17,977 | 4.39% | 126,187,498 |
| 2017-05-31 | 2017-05-26 | 4.516 | 27,480,120 | +66,192 | 4.39% | 124,087,322 |
| 2017-05-29 | 2017-05-25 | 4.503 | 27,413,928 | -46,579 | 4.38% | 123,452,960 |
| 2017-05-26 | 2017-05-24 | 4.626 | 27,460,507 | +14,709 | 4.38% | 127,023,119 |
| 2017-05-25 | 2017-05-23 | 4.577 | 27,445,798 | -52,299 | 4.38% | 125,611,640 |
| 2017-05-24 | 2017-05-22 | 4.577 | 27,498,097 | -4,086 | 4.39% | 125,850,998 |
| 2017-05-23 | 2017-05-19 | 4.785 | 27,502,183 | -291,734 | 4.39% | 131,591,048 |
| 2017-05-22 | 2017-05-18 | 4.797 | 27,793,917 | +145,458 | 4.44% | 133,327,042 |
| 2017-05-19 | 2017-05-17 | 4.528 | 27,648,459 | +4,904 | 4.41% | 125,185,802 |
| 2017-05-18 | 2017-05-16 | 4.479 | 27,643,555 | +130,748 | 4.41% | 123,810,478 |
| 2017-05-17 | 2017-05-15 | 4.491 | 27,512,807 | -78,449 | 4.39% | 123,561,561 |
| 2017-05-16 | 2017-05-12 | 4.552 | 27,591,256 | -6,537 | 4.40% | 125,602,080 |
| 2017-05-15 | 2017-05-11 | 4.552 | 27,597,793 | +85,803 | 4.40% | 125,631,838 |
| 2017-05-12 | 2017-05-10 | 4.613 | 27,511,990 | -97,244 | 4.39% | 126,924,592 |
| 2017-05-11 | 2017-05-09 | 4.564 | 27,609,234 | -150,361 | 4.41% | 126,021,780 |
| 2017-05-10 | 2017-05-08 | 4.528 | 27,759,595 | +39,225 | 4.43% | 125,689,000 |
| 2017-05-09 | 2017-05-05 | 4.626 | 27,720,370 | -112,771 | 4.42% | 128,225,158 |
| 2017-05-08 | 2017-05-04 | 4.675 | 27,833,141 | +138,920 | 4.44% | 130,109,199 |
| 2017-05-05 | 2017-05-02 | 4.821 | 27,694,221 | -217,369 | 4.42% | 133,526,602 |
| 2017-05-04 | 2017-04-28 | 4.858 | 27,911,590 | -30,236 | 4.46% | 135,599,318 |
| 2017-05-02 | 2017-04-27 | 4.919 | 27,941,826 | -151,995 | 4.46% | 137,455,860 |
| 2017-04-28 | 2017-04-26 | 4.883 | 28,093,821 | -17,161 | 4.49% | 137,172,208 |
| 2017-04-27 | 2017-04-25 | 4.993 | 28,110,982 | -33,505 | 4.49% | 140,351,999 |
| 2017-04-25 | 2017-04-21 | 4.858 | 28,144,487 | +97,245 | 4.49% | 136,730,772 |
| 2017-04-24 | 2017-04-20 | 5.017 | 28,047,242 | +492,759 | 4.48% | 140,720,199 |
| 2017-04-21 | 2017-04-19 | 4.564 | 27,554,483 | +4,903 | 4.40% | 125,771,871 |
| 2017-04-20 | 2017-04-18 | 4.650 | 27,549,580 | -817 | 4.40% | 128,109,401 |
| 2017-04-19 | 2017-04-13 | 4.675 | 27,550,397 | +112,771 | 4.40% | 128,787,480 |
| 2017-04-18 | 2017-04-12 | 4.687 | 27,437,626 | +100,513 | 4.38% | 128,596,079 |
| 2017-04-13 | 2017-04-11 | 4.748 | 27,337,113 | +430,654 | 4.37% | 129,797,640 |
| 2017-04-12 | 2017-04-10 | 4.711 | 26,906,459 | +157,715 | 4.30% | 126,765,098 |
| 2017-04-11 | 2017-04-07 | 4.821 | 26,748,744 | -21,246 | 4.27% | 128,968,022 |
| 2017-04-10 | 2017-04-06 | 4.895 | 26,769,990 | +93,158 | 4.27% | 131,035,998 |
| 2017-04-07 | 2017-04-05 | 4.956 | 26,676,832 | -126,663 | 4.26% | 132,212,251 |
| 2017-04-06 | 2017-04-03 | 5.005 | 26,803,495 | +91,524 | 4.28% | 134,152,002 |
| 2017-04-05 | 2017-03-31 | 5.140 | 26,711,971 | -75,180 | 4.27% | 137,289,602 |
| 2017-04-03 | 2017-03-30 | 5.066 | 26,787,151 | -164,253 | 4.28% | 135,709,199 |
| 2017-03-31 | 2017-03-29 | 5.140 | 26,951,404 | -2,452 | 4.30% | 138,520,199 |
| 2017-03-30 | 2017-03-28 | 5.495 | 26,953,856 | +17,978 | 4.31% | 148,098,161 |
| 2017-03-29 | 2017-03-27 | 5.543 | 26,935,878 | -98,879 | 4.30% | 149,317,861 |
| 2017-03-28 | 2017-03-24 | 5.800 | 27,034,757 | +340,764 | 4.32% | 156,813,423 |
| 2017-03-27 | 2017-03-23 | 5.751 | 26,693,993 | +11,441 | 4.27% | 153,530,202 |
| 2017-03-24 | 2017-03-22 | 5.605 | 26,682,552 | -150,361 | 4.26% | 149,546,159 |
| 2017-03-23 | 2017-03-21 | 5.739 | 26,832,913 | -251,692 | 4.29% | 154,000,839 |
| 2017-03-22 | 2017-03-20 | 5.605 | 27,084,605 | -24,515 | 4.33% | 151,799,523 |
| 2017-03-21 | 2017-03-17 | 5.409 | 27,109,120 | -358,742 | 4.33% | 146,629,080 |
| 2017-03-20 | 2017-03-16 | 5.556 | 27,467,862 | +147,910 | 4.39% | 152,603,021 |
| 2017-03-17 | 2017-03-15 | 5.421 | 27,319,952 | +49,848 | 4.37% | 148,103,758 |
| 2017-03-16 | 2017-03-14 | 5.042 | 27,270,104 | +151,995 | 4.36% | 137,488,518 |
| 2017-03-15 | 2017-03-13 | 5.127 | 27,118,109 | +240,251 | 4.33% | 139,045,151 |
| 2017-03-14 | 2017-03-10 | 4.919 | 26,877,858 | +5,720 | 4.29% | 132,221,820 |
| 2017-03-13 | 2017-03-09 | 4.834 | 26,872,138 | +26,150 | 4.29% | 129,891,801 |
| 2017-03-10 | 2017-03-08 | 4.883 | 26,845,988 | +66,192 | 4.29% | 131,079,480 |
| 2017-03-09 | 2017-03-07 | 4.944 | 26,779,796 | +99,695 | 4.28% | 132,394,838 |
| 2017-03-08 | 2017-03-06 | 5.005 | 26,680,101 | -120,942 | 4.26% | 133,534,412 |
| 2017-03-07 | 2017-03-03 | 4.773 | 26,801,043 | +78,449 | 4.28% | 127,908,299 |
| 2017-03-06 | 2017-03-02 | 4.809 | 26,722,594 | +13,892 | 4.27% | 128,514,930 |
| 2017-03-03 | 2017-03-01 | 4.748 | 26,708,702 | -78,449 | 4.27% | 126,813,921 |
| 2017-03-02 | 2017-02-28 | 4.748 | 26,787,151 | +35,956 | 4.28% | 127,186,400 |
| 2017-03-01 | 2017-02-27 | 4.858 | 26,751,195 | +6,537 | 4.27% | 129,961,919 |
| 2017-02-28 | 2017-02-24 | 4.858 | 26,744,658 | +172,425 | 4.27% | 129,930,161 |
| 2017-02-27 | 2017-02-23 | 4.968 | 26,572,233 | -10,623 | 4.25% | 132,019,021 |
| 2017-02-24 | 2017-02-22 | 5.042 | 26,582,856 | +10,623 | 4.25% | 134,023,599 |
| 2017-02-23 | 2017-02-21 | 4.993 | 26,572,233 | -7,354 | 4.25% | 132,669,361 |
| 2017-02-22 | 2017-02-20 | 5.115 | 26,579,587 | +60,471 | 4.25% | 135,958,678 |
| 2017-02-21 | 2017-02-17 | 5.103 | 26,519,116 | +3,269 | 4.24% | 135,324,839 |
| 2017-02-20 | 2017-02-16 | 5.250 | 26,515,847 | -49,031 | 4.24% | 139,201,918 |
| 2017-02-17 | 2017-02-15 | 5.176 | 26,564,878 | +61,288 | 4.25% | 137,508,839 |
| 2017-02-16 | 2017-02-14 | 5.078 | 26,503,590 | +139,738 | 4.24% | 134,596,951 |
| 2017-02-15 | 2017-02-13 | 5.152 | 26,363,852 | +11,441 | 4.21% | 135,823,020 |
| 2017-02-14 | 2017-02-10 | 5.213 | 26,352,411 | +98,061 | 4.21% | 137,376,477 |
| 2017-02-13 | 2017-02-09 | 5.091 | 26,254,350 | +475,599 | 4.20% | 133,652,480 |
| 2017-02-10 | 2017-02-08 | 5.250 | 25,778,751 | -68,643 | 4.12% | 135,332,338 |
| 2017-02-09 | 2017-02-07 | 5.262 | 25,847,394 | +154,447 | 4.13% | 136,008,998 |
| 2017-02-08 | 2017-02-06 | 5.262 | 25,692,947 | +7,354 | 4.11% | 135,196,298 |
| 2017-02-07 | 2017-02-03 | 5.201 | 25,685,593 | +25,333 | 4.10% | 133,586,001 |
| 2017-02-06 | 2017-02-02 | 5.238 | 25,660,260 | -197,758 | 4.10% | 134,396,279 |
| 2017-02-03 | 2017-02-01 | 5.115 | 25,858,018 | -226,359 | 4.13% | 132,267,741 |
| 2017-02-02 | 2017-01-27 | 4.858 | 26,084,377 | -41,676 | 4.17% | 126,722,402 |
| 2017-02-01 | 2017-01-25 | 4.785 | 26,126,053 | +221,456 | 4.18% | 125,006,611 |
| 2017-01-26 | 2017-01-24 | 4.797 | 25,904,597 | +6,537 | 4.14% | 124,264,000 |
| 2017-01-25 | 2017-01-23 | 4.858 | 25,898,060 | +5,721 | 4.14% | 125,817,242 |
| 2017-01-24 | 2017-01-20 | 4.785 | 25,892,339 | +14,709 | 4.14% | 123,888,348 |
| 2017-01-23 | 2017-01-19 | 4.785 | 25,877,630 | +30,236 | 4.14% | 123,817,970 |
| 2017-01-20 | 2017-01-18 | 4.797 | 25,847,394 | +175,693 | 4.13% | 123,989,598 |
| 2017-01-19 | 2017-01-17 | 4.797 | 25,671,701 | +817 | 4.10% | 123,146,801 |
| 2017-01-18 | 2017-01-16 | 4.626 | 25,670,884 | +17,978 | 4.10% | 118,744,922 |
| 2017-01-17 | 2017-01-13 | 4.773 | 25,652,906 | +10,624 | 4.10% | 122,428,802 |
| 2017-01-16 | 2017-01-12 | 4.724 | 25,642,282 | +18,795 | 4.10% | 121,122,938 |
| 2017-01-13 | 2017-01-11 | 4.773 | 25,623,487 | +137,286 | 4.10% | 122,288,399 |
| 2017-01-12 | 2017-01-10 | 4.993 | 25,486,201 | -4,086 | 4.07% | 127,247,040 |
| 2017-01-11 | 2017-01-09 | 4.601 | 25,490,287 | +6,538 | 4.07% | 117,285,680 |
| 2017-01-10 | 2017-01-06 | 4.675 | 25,483,749 | -121,760 | 4.07% | 119,126,698 |
| 2017-01-09 | 2017-01-05 | 4.687 | 25,605,509 | +42,493 | 4.09% | 120,009,219 |
| 2017-01-06 | 2017-01-04 | 4.564 | 25,563,016 | +18,795 | 4.09% | 116,681,861 |
| 2017-01-05 | 2017-01-03 | 4.662 | 25,544,221 | -319,517 | 4.08% | 119,096,791 |
| 2017-01-04 | 2016-12-30 | 4.344 | 25,863,738 | +42,493 | 4.13% | 112,357,500 |
| 2017-01-03 | 2016-12-29 | 4.112 | 25,821,245 | +401,236 | 4.13% | 106,169,281 |
| 2016-12-30 | 2016-12-28 | 4.075 | 25,420,009 | +111,953 | 4.06% | 103,586,308 |
| 2016-12-29 | 2016-12-23 | 4.161 | 25,308,056 | +25,333 | 4.05% | 105,298,001 |
| 2016-12-23 | 2016-12-21 | 4.356 | 25,282,723 | +250,057 | 4.04% | 110,142,839 |
| 2016-12-22 | 2016-12-20 | 4.344 | 25,032,666 | -53,934 | 4.00% | 108,747,149 |
| 2016-12-21 | 2016-12-19 | 4.503 | 25,086,600 | +21,247 | 4.01% | 112,972,319 |
| 2016-12-20 | 2016-12-16 | 4.491 | 25,065,353 | +224,724 | 4.01% | 112,569,908 |
| 2016-12-19 | 2016-12-15 | 4.528 | 24,840,629 | +55,568 | 3.97% | 112,472,600 |
| 2016-12-16 | 2016-12-14 | 4.601 | 24,785,061 | +32,687 | 3.96% | 114,040,801 |
| 2016-12-15 | 2016-12-13 | 4.760 | 24,752,374 | -46,579 | 3.96% | 117,828,102 |
| 2016-12-14 | 2016-12-12 | 4.736 | 24,798,953 | -30,236 | 3.96% | 117,442,891 |
| 2016-12-13 | 2016-12-09 | 4.809 | 24,829,189 | -13,892 | 3.97% | 119,409,122 |
| 2016-12-12 | 2016-12-08 | 5.054 | 24,843,081 | -93,158 | 3.97% | 125,556,132 |
| 2016-12-09 | 2016-12-07 | 5.225 | 24,936,239 | -39,225 | 3.99% | 130,299,050 |
| 2016-12-08 | 2016-12-06 | 5.225 | 24,975,464 | -6,537 | 3.99% | 130,504,012 |
| 2016-12-07 | 2016-12-05 | 5.238 | 24,982,001 | +3,269 | 3.99% | 130,843,879 |
| 2016-12-06 | 2016-12-02 | 5.274 | 24,978,732 | -35,139 | 3.99% | 131,743,768 |
| 2016-12-05 | 2016-12-01 | 5.360 | 25,013,871 | +28,601 | 4.00% | 134,071,799 |
| 2016-12-02 | 2016-11-30 | 5.250 | 24,985,270 | -19,612 | 3.99% | 131,166,751 |
| 2016-12-01 | 2016-11-29 | 5.384 | 25,004,882 | +66,191 | 4.00% | 134,635,599 |
| 2016-11-30 | 2016-11-28 | 5.421 | 24,938,691 | +6,538 | 3.99% | 135,194,742 |
| 2016-11-29 | 2016-11-25 | 5.152 | 24,932,153 | -8,989 | 3.99% | 128,447,099 |
| 2016-11-28 | 2016-11-24 | 5.176 | 24,941,142 | +17,161 | 3.99% | 129,103,829 |
| 2016-11-25 | 2016-11-23 | 5.348 | 24,923,981 | -160,985 | 3.98% | 133,284,998 |
| 2016-11-24 | 2016-11-22 | 5.299 | 25,084,966 | -58,020 | 4.01% | 132,918,011 |
| 2016-11-23 | 2016-11-21 | 5.286 | 25,142,986 | -26,966 | 4.02% | 132,917,763 |
| 2016-11-22 | 2016-11-18 | 5.397 | 25,169,952 | +17,160 | 4.02% | 135,832,408 |
| 2016-11-21 | 2016-11-17 | 5.360 | 25,152,792 | -62,105 | 4.02% | 134,816,402 |
| 2016-11-18 | 2016-11-16 | 5.250 | 25,214,897 | +153,629 | 4.03% | 132,372,238 |
| 2016-11-17 | 2016-11-15 | 5.372 | 25,061,268 | +74,364 | 4.01% | 134,632,522 |
| 2016-11-16 | 2016-11-14 | 5.409 | 24,986,904 | -60,471 | 3.99% | 135,150,339 |
| 2016-11-15 | 2016-11-11 | 5.446 | 25,047,375 | +57,202 | 4.00% | 136,396,947 |
| 2016-11-14 | 2016-11-10 | 5.543 | 24,990,173 | +75,998 | 4.00% | 138,531,931 |
| 2016-11-11 | 2016-11-09 | 5.421 | 24,914,175 | -4,903 | 3.98% | 135,061,839 |
| 2016-11-10 | 2016-11-08 | 5.348 | 24,919,078 | +100,513 | 3.98% | 133,258,779 |
| 2016-11-09 | 2016-11-07 | 5.384 | 24,818,565 | +21,247 | 3.97% | 133,632,399 |
| 2016-11-08 | 2016-11-04 | 5.225 | 24,797,318 | +47,396 | 3.96% | 129,573,147 |
| 2016-11-07 | 2016-11-03 | 5.201 | 24,749,922 | +241,068 | 3.96% | 128,719,750 |
| 2016-11-04 | 2016-11-02 | 5.225 | 24,508,854 | +107,050 | 3.92% | 128,065,840 |
| 2016-11-03 | 2016-11-01 | 5.543 | 24,401,804 | +91,525 | 3.90% | 135,270,333 |
| 2016-11-02 | 2016-10-31 | 5.531 | 24,310,279 | +253,325 | 3.89% | 134,465,478 |
| 2016-11-01 | 2016-10-28 | 5.715 | 24,056,954 | +104,599 | 3.85% | 137,480,132 |
| 2016-10-31 | 2016-10-27 | 5.849 | 23,952,355 | +23,699 | 3.83% | 140,106,582 |
| 2016-10-28 | 2016-10-26 | 5.825 | 23,928,656 | +76,814 | 3.83% | 139,382,317 |
| 2016-10-27 | 2016-10-25 | 5.960 | 23,851,842 | -187,134 | 3.81% | 142,145,563 |
| 2016-10-26 | 2016-10-24 | 5.641 | 24,038,976 | -55,568 | 3.84% | 135,612,372 |
| 2016-10-25 | 2016-10-20 | 5.629 | 24,094,544 | +76,815 | 3.85% | 135,631,000 |
| 2016-10-24 | 2016-10-19 | 5.592 | 24,017,729 | +139,738 | 3.84% | 134,316,870 |
| 2016-10-20 | 2016-10-18 | 5.739 | 23,877,991 | +56,385 | 3.82% | 137,041,798 |
| 2016-10-19 | 2016-10-17 | 5.654 | 23,821,606 | -59,654 | 3.81% | 134,677,620 |
| 2016-10-18 | 2016-10-14 | 5.898 | 23,881,260 | +31,870 | 3.82% | 140,859,680 |
| 2016-10-17 | 2016-10-13 | 5.874 | 23,849,390 | +39,225 | 3.81% | 140,088,000 |
| 2016-10-14 | 2016-10-12 | 6.217 | 23,810,165 | +28,601 | 3.81% | 148,015,958 |
| 2016-10-13 | 2016-10-11 | 6.119 | 23,781,564 | +344,033 | 3.80% | 145,509,999 |
| 2016-10-12 | 2016-10-07 | 6.314 | 23,437,531 | -271,304 | 3.75% | 147,993,957 |
| 2016-10-11 | 2016-10-06 | 5.935 | 23,708,835 | -52,300 | 3.79% | 140,713,049 |
| 2016-10-07 | 2016-10-05 | 5.605 | 23,761,135 | -43,310 | 3.80% | 133,172,662 |
| 2016-10-06 | 2016-10-04 | 5.654 | 23,804,445 | -97,245 | 3.81% | 134,580,599 |
| 2016-10-05 | 2016-10-03 | 5.531 | 23,901,690 | -17,160 | 3.82% | 132,205,483 |
| 2016-10-04 | 2016-09-30 | 5.580 | 23,918,850 | -44,945 | 3.83% | 133,471,198 |
| 2016-10-03 | 2016-09-29 | 5.641 | 23,963,795 | +142,189 | 3.83% | 135,188,249 |
| 2016-09-30 | 2016-09-28 | 5.629 | 23,821,606 | -77,632 | 3.81% | 134,094,600 |
| 2016-09-29 | 2016-09-27 | 5.543 | 23,899,238 | -712,581 | 3.82% | 132,484,380 |
| 2016-09-28 | 2016-09-26 | 5.213 | 24,611,819 | -111,953 | 3.94% | 128,302,682 |
| 2016-09-27 | 2016-09-23 | 5.703 | 24,723,772 | +130,748 | 3.95% | 140,988,298 |
| 2016-09-26 | 2016-09-22 | 5.617 | 24,593,024 | +188,769 | 3.93% | 138,136,052 |
| 2016-09-23 | 2016-09-21 | 5.543 | 24,404,255 | -287,647 | 3.90% | 135,283,920 |
| 2016-09-22 | 2016-09-20 | 4.919 | 24,691,902 | -166,705 | 3.95% | 121,468,318 |
| 2016-09-21 | 2016-09-19 | 4.932 | 24,858,607 | +48,214 | 3.98% | 122,592,600 |
| 2016-09-20 | 2016-09-15 | 4.981 | 24,810,393 | -400,418 | 3.97% | 123,569,268 |
| 2016-09-19 | 2016-09-14 | 4.344 | 25,210,811 | +69,460 | 4.03% | 109,521,048 |
| 2016-09-15 | 2016-09-13 | 4.271 | 25,141,351 | +45,762 | 4.02% | 107,373,339 |
| 2016-09-14 | 2016-09-12 | 4.356 | 25,095,589 | -34,322 | 4.01% | 109,327,600 |
| 2016-09-13 | 2016-09-09 | 4.516 | 25,129,911 | -142,189 | 4.02% | 113,474,882 |
| 2016-09-12 | 2016-09-08 | 4.540 | 25,272,100 | +13,892 | 4.04% | 114,735,460 |
| 2016-09-09 | 2016-09-07 | 4.405 | 25,258,208 | -206,746 | 4.04% | 111,272,401 |
| 2016-09-08 | 2016-09-06 | 4.491 | 25,464,954 | -201,027 | 4.07% | 114,364,539 |
| 2016-09-07 | 2016-09-05 | 4.454 | 25,665,981 | +35,956 | 4.11% | 114,325,122 |
| 2016-09-06 | 2016-09-02 | 4.307 | 25,630,025 | +49,848 | 4.10% | 110,401,282 |
| 2016-09-05 | 2016-09-01 | 4.136 | 25,580,177 | +35,139 | 4.09% | 105,804,141 |
| 2016-09-02 | 2016-08-31 | 4.234 | 25,545,038 | +174,059 | 4.09% | 108,159,600 |
| 2016-09-01 | 2016-08-30 | 4.369 | 25,370,979 | +1,635 | 4.06% | 110,837,792 |
| 2016-08-31 | 2016-08-29 | 3.781 | 25,369,344 | -16,344 | 4.06% | 95,929,049 |
| 2016-08-30 | 2016-08-26 | 3.732 | 25,385,688 | -30,236 | 4.06% | 94,748,250 |
| 2016-08-29 | 2016-08-25 | 3.671 | 25,415,924 | +19,613 | 4.07% | 93,306,002 |
| 2016-08-26 | 2016-08-24 | 3.842 | 25,396,311 | -31,053 | 4.06% | 97,584,919 |
| 2016-08-25 | 2016-08-23 | 3.867 | 25,427,364 | -24,515 | 4.07% | 98,326,560 |
| 2016-08-24 | 2016-08-22 | 3.830 | 25,451,879 | -33,505 | 4.07% | 97,486,978 |
| 2016-08-23 | 2016-08-19 | 3.879 | 25,485,384 | -84,169 | 4.08% | 98,862,791 |
| 2016-08-22 | 2016-08-18 | 3.891 | 25,569,553 | +6,537 | 4.09% | 99,502,199 |
| 2016-08-19 | 2016-08-17 | 3.806 | 25,563,016 | -65,374 | 4.09% | 97,287,020 |
| 2016-08-18 | 2016-08-16 | 3.855 | 25,628,390 | -134,018 | 4.10% | 98,790,299 |
| 2016-08-17 | 2016-08-15 | 3.622 | 25,762,408 | +18,795 | 4.12% | 93,316,961 |
| 2016-08-16 | 2016-08-12 | 3.573 | 25,743,613 | -26,149 | 4.12% | 91,988,761 |
| 2016-08-15 | 2016-08-11 | 3.500 | 25,769,762 | -81,718 | 4.12% | 90,190,099 |
| 2016-08-12 | 2016-08-10 | 3.451 | 25,851,480 | +20,429 | 4.13% | 89,210,699 |
| 2016-08-11 | 2016-08-09 | 3.475 | 25,831,051 | +49,031 | 4.13% | 89,772,401 |
| 2016-08-10 | 2016-08-08 | 3.549 | 25,782,020 | +9,806 | 4.12% | 91,495,000 |
| 2016-08-09 | 2016-08-05 | 3.500 | 25,772,214 | -20,429 | 4.12% | 90,198,680 |
| 2016-08-08 | 2016-08-04 | 3.390 | 25,792,643 | +65,374 | 4.13% | 87,429,509 |
| 2016-08-05 | 2016-08-03 | 3.402 | 25,727,269 | +55,568 | 4.11% | 87,522,740 |
| 2016-08-04 | 2016-08-01 | 3.414 | 25,671,701 | +42,494 | 4.11% | 87,647,851 |
| 2016-08-03 | 2016-07-29 | 3.463 | 25,629,207 | +226,358 | 4.10% | 88,757,288 |
| 2016-08-01 | 2016-07-28 | 3.586 | 25,402,849 | +75,181 | 4.06% | 91,081,981 |
| 2016-07-29 | 2016-07-27 | 3.732 | 25,327,668 | +8,172 | 4.05% | 94,531,700 |
| 2016-07-28 | 2016-07-26 | 3.842 | 25,319,496 | -20,430 | 4.05% | 97,289,759 |
| 2016-07-27 | 2016-07-25 | 3.855 | 25,339,926 | -8,989 | 4.05% | 97,678,351 |
| 2016-07-26 | 2016-07-22 | 3.855 | 25,348,915 | -58,020 | 4.05% | 97,713,001 |
| 2016-07-25 | 2016-07-21 | 3.867 | 25,406,935 | -307,259 | 4.06% | 98,247,562 |
| 2016-07-22 | 2016-07-20 | 3.904 | 25,714,194 | +8,989 | 4.11% | 100,379,729 |
| 2016-07-21 | 2016-07-19 | 3.855 | 25,705,205 | -109,502 | 4.11% | 99,086,399 |
| 2016-07-20 | 2016-07-18 | 3.879 | 25,814,707 | -87,438 | 4.13% | 100,140,299 |
| 2016-07-19 | 2016-07-15 | 3.916 | 25,902,145 | -176,511 | 4.14% | 101,430,398 |
| 2016-07-18 | 2016-07-14 | 3.879 | 26,078,656 | -26,150 | 4.17% | 101,164,209 |
| 2016-07-15 | 2016-07-13 | 3.940 | 26,104,806 | +16,344 | 4.18% | 102,862,900 |
| 2016-07-14 | 2016-07-12 | 3.940 | 26,088,462 | -367,731 | 4.17% | 102,798,498 |
| 2016-07-13 | 2016-07-11 | 3.524 | 26,456,193 | -13,075 | 4.23% | 93,239,999 |
| 2016-07-12 | 2016-07-08 | 3.402 | 26,469,268 | -19,613 | 4.23% | 90,046,979 |
| 2016-07-11 | 2016-07-07 | 3.390 | 26,488,881 | +8,172 | 4.24% | 89,789,552 |
| 2016-07-07 | 2016-07-05 | 3.365 | 26,480,709 | -3,268 | 4.24% | 89,113,751 |
| 2016-07-06 | 2016-07-04 | 3.414 | 26,483,977 | -31,870 | 4.24% | 90,421,109 |
| 2016-07-05 | 2016-06-30 | 3.414 | 26,515,847 | -178,963 | 4.24% | 90,529,919 |
| 2016-07-04 | 2016-06-29 | 3.316 | 26,694,810 | -129,114 | 4.27% | 88,527,571 |
| 2016-06-30 | 2016-06-28 | 3.304 | 26,823,924 | -190,403 | 4.29% | 88,627,499 |
| 2016-06-29 | 2016-06-27 | 3.329 | 27,014,327 | +41,676 | 4.32% | 89,917,760 |
| 2016-06-28 | 2016-06-24 | 3.169 | 26,972,651 | -159,350 | 4.31% | 85,488,130 |
| 2016-06-27 | 2016-06-23 | 3.292 | 27,132,001 | -3,269 | 4.34% | 89,313,380 |
| 2016-06-24 | 2016-06-22 | 3.292 | 27,135,270 | -17,160 | 4.34% | 89,324,141 |
| 2016-06-23 | 2016-06-21 | 3.316 | 27,152,430 | -29,419 | 4.34% | 90,045,169 |
| 2016-06-22 | 2016-06-20 | 3.267 | 27,181,849 | -66,191 | 4.35% | 88,812,210 |
| 2016-06-21 | 2016-06-17 | 3.280 | 27,248,040 | -60,472 | 4.36% | 89,361,918 |
| 2016-06-20 | 2016-06-16 | 3.218 | 27,308,512 | +8,172 | 4.37% | 87,889,341 |
| 2016-06-17 | 2016-06-15 | 3.206 | 27,300,340 | -138,921 | 4.37% | 87,528,960 |
| 2016-06-16 | 2016-06-14 | 3.194 | 27,439,261 | -44,127 | 4.39% | 87,638,582 |
| 2016-06-15 | 2016-06-13 | 3.145 | 27,483,388 | -1,635 | 4.40% | 86,434,239 |
| 2016-06-14 | 2016-06-10 | 3.182 | 27,485,023 | +17,978 | 4.40% | 87,448,401 |
| 2016-06-13 | 2016-06-08 | 3.329 | 27,467,045 | -106,233 | 4.39% | 91,424,641 |
| 2016-06-10 | 2016-06-07 | 3.329 | 27,573,278 | -71,095 | 4.41% | 91,778,240 |
| 2016-06-08 | 2016-06-06 | 3.280 | 27,644,373 | +120,126 | 4.42% | 90,661,721 |
| 2016-06-07 | 2016-06-03 | 3.353 | 27,524,247 | -58,020 | 4.40% | 92,288,679 |
| 2016-06-06 | 2016-06-02 | 3.292 | 27,582,267 | -80,901 | 4.41% | 90,795,570 |
| 2016-06-03 | 2016-06-01 | 3.329 | 27,663,168 | -111,953 | 4.42% | 92,077,441 |
| 2016-06-02 | 2016-05-31 | 3.365 | 27,775,121 | -366,914 | 4.44% | 93,469,749 |
| 2016-06-01 | 2016-05-30 | 3.182 | 28,142,035 | +9,806 | 4.50% | 89,538,800 |
| 2016-05-31 | 2016-05-27 | 3.169 | 28,132,229 | -133,200 | 4.50% | 89,163,340 |
| 2016-05-30 | 2016-05-26 | 3.341 | 28,265,429 | -138,104 | 4.52% | 94,427,969 |
| 2016-05-27 | 2016-05-25 | 3.231 | 28,403,533 | +501,749 | 4.54% | 91,761,121 |
| 2016-05-26 | 2016-05-24 | 3.023 | 27,901,784 | -36,773 | 4.46% | 84,335,679 |
| 2016-05-25 | 2016-05-23 | 2.949 | 27,938,557 | +3,268 | 4.47% | 82,395,489 |
| 2016-05-24 | 2016-05-20 | 2.937 | 27,935,289 | +39,225 | 4.47% | 82,044,001 |
| 2016-05-23 | 2016-05-19 | 2.888 | 27,896,064 | -50,665 | 4.46% | 80,563,320 |
| 2016-05-20 | 2016-05-18 | 2.937 | 27,946,729 | +127,480 | 4.47% | 82,077,600 |
| 2016-05-19 | 2016-05-17 | 2.864 | 27,819,249 | +391,429 | 4.45% | 79,660,620 |
| 2016-05-18 | 2016-05-16 | 2.766 | 27,427,820 | +108,685 | 4.39% | 75,854,640 |
| 2016-05-17 | 2016-05-13 | 2.876 | 27,319,135 | +42,493 | 4.37% | 78,562,850 |
| 2016-05-16 | 2016-05-12 | 2.974 | 27,276,642 | +98,062 | 4.36% | 81,110,971 |
| 2016-05-12 | 2016-05-10 | 3.414 | 27,178,580 | +22,881 | 4.35% | 92,792,609 |
| 2016-05-11 | 2016-05-09 | 3.451 | 27,155,699 | +23,698 | 4.34% | 93,711,419 |
| 2016-05-10 | 2016-05-06 | 3.500 | 27,132,001 | -294,185 | 4.34% | 94,957,720 |
| 2016-05-09 | 2016-05-05 | 3.549 | 27,426,186 | -65,374 | 4.39% | 97,329,801 |
| 2016-05-06 | 2016-05-04 | 3.586 | 27,491,560 | -69,460 | 4.40% | 98,571,060 |
| 2016-05-05 | 2016-05-03 | 3.610 | 27,561,020 | -151,996 | 4.41% | 99,494,649 |
| 2016-05-04 | 2016-04-29 | 3.732 | 27,713,016 | +7,355 | 4.43% | 103,434,651 |
| 2016-05-03 | 2016-04-28 | 3.683 | 27,705,661 | +24,515 | 4.43% | 102,051,040 |
| 2016-04-29 | 2016-04-27 | 3.757 | 27,681,146 | +4,086 | 4.43% | 103,993,181 |
| 2016-04-28 | 2016-04-26 | 3.806 | 27,677,060 | -15,526 | 4.43% | 105,332,591 |
| 2016-04-27 | 2016-04-25 | 3.794 | 27,692,586 | -38,408 | 4.43% | 105,052,799 |
| 2016-04-26 | 2016-04-22 | 3.671 | 27,730,994 | -54,751 | 4.44% | 101,805,001 |
| 2016-04-25 | 2016-04-21 | 3.696 | 27,785,745 | -8,172 | 4.44% | 102,686,041 |
| 2016-04-22 | 2016-04-20 | 3.708 | 27,793,917 | +65,375 | 4.45% | 103,056,362 |
| 2016-04-21 | 2016-04-19 | 3.708 | 27,728,542 | -27,784 | 4.44% | 102,813,959 |
| 2016-04-20 | 2016-04-18 | 3.634 | 27,756,326 | +8,172 | 4.44% | 100,879,019 |
| 2016-04-19 | 2016-04-15 | 3.745 | 27,748,154 | -31,053 | 4.44% | 103,905,358 |
| 2016-04-18 | 2016-04-14 | 3.757 | 27,779,207 | +113,588 | 4.44% | 104,361,579 |
| 2016-04-15 | 2016-04-13 | 3.708 | 27,665,619 | -7,355 | 4.43% | 102,580,649 |
| 2016-04-14 | 2016-04-12 | 3.659 | 27,672,974 | -204,295 | 4.43% | 101,253,360 |
| 2016-04-13 | 2016-04-11 | 3.598 | 27,877,269 | -44,128 | 4.46% | 100,295,161 |
| 2016-04-12 | 2016-04-08 | 3.586 | 27,921,397 | +40,042 | 4.47% | 100,112,242 |
| 2016-04-11 | 2016-04-07 | 3.708 | 27,881,355 | -32,687 | 4.46% | 103,380,571 |
| 2016-04-08 | 2016-04-06 | 3.634 | 27,914,042 | -104,599 | 4.46% | 101,452,230 |
| 2016-04-07 | 2016-04-05 | 3.683 | 28,018,641 | -76,815 | 4.48% | 103,203,870 |
| 2016-04-06 | 2016-04-01 | 3.708 | 28,095,456 | -21,247 | 4.49% | 104,174,431 |
| 2016-04-05 | 2016-03-31 | 3.830 | 28,116,703 | +61,289 | 4.50% | 107,693,912 |
| 2016-04-01 | 2016-03-30 | 3.647 | 28,055,414 | -103,782 | 4.49% | 102,309,360 |
| 2016-03-31 | 2016-03-29 | 3.610 | 28,159,196 | -308,077 | 4.50% | 101,654,051 |
| 2016-03-30 | 2016-03-24 | 3.561 | 28,467,273 | -60,471 | 4.55% | 101,372,761 |
| 2016-03-29 | 2016-03-23 | 3.475 | 28,527,744 | +40,859 | 4.56% | 99,144,400 |
| 2016-03-24 | 2016-03-22 | 3.549 | 28,486,885 | +4,086 | 4.56% | 101,094,000 |
| 2016-03-23 | 2016-03-21 | 3.537 | 28,482,799 | +192,854 | 4.56% | 100,730,950 |
| 2016-03-22 | 2016-03-18 | 3.377 | 28,289,945 | +24,516 | 4.52% | 95,548,441 |
| 2016-03-21 | 2016-03-17 | 3.255 | 28,265,429 | -154,447 | 4.52% | 92,006,739 |
| 2016-03-18 | 2016-03-16 | 3.243 | 28,419,876 | -119,308 | 4.55% | 92,161,699 |
| 2016-03-17 | 2016-03-15 | 3.267 | 28,539,184 | +43,310 | 4.56% | 93,247,079 |
| 2016-03-16 | 2016-03-14 | 3.353 | 28,495,874 | -165,070 | 4.56% | 95,546,540 |
| 2016-03-15 | 2016-03-11 | 3.255 | 28,660,944 | -24,516 | 4.58% | 93,294,179 |
| 2016-03-14 | 2016-03-10 | 3.169 | 28,685,460 | -30,235 | 4.59% | 90,916,771 |
| 2016-03-11 | 2016-03-09 | 3.255 | 28,715,695 | +8,172 | 4.59% | 93,472,399 |
| 2016-03-09 | 2016-03-07 | 3.231 | 28,707,523 | +71,911 | 4.59% | 92,743,199 |
| 2016-03-08 | 2016-03-04 | 3.255 | 28,635,612 | -40,859 | 4.58% | 93,211,721 |
| 2016-03-07 | 2016-03-03 | 3.133 | 28,676,471 | +8,989 | 4.59% | 89,835,521 |
| 2016-03-04 | 2016-03-02 | 3.182 | 28,667,482 | -63,740 | 4.59% | 91,210,601 |
| 2016-03-03 | 2016-03-01 | 3.084 | 28,731,222 | -183,048 | 4.60% | 88,600,681 |
| 2016-03-02 | 2016-02-29 | 2.937 | 28,914,270 | -27,784 | 4.62% | 84,919,200 |
| 2016-03-01 | 2016-02-26 | 3.023 | 28,942,054 | +6,537 | 4.63% | 87,479,990 |
| 2016-02-29 | 2016-02-25 | 3.035 | 28,935,517 | +66,192 | 4.63% | 87,814,321 |
| 2016-02-26 | 2016-02-24 | 3.194 | 28,869,325 | -83,352 | 4.62% | 92,206,080 |
| 2016-02-25 | 2016-02-23 | 3.133 | 28,952,677 | -54,751 | 4.63% | 90,700,799 |
| 2016-02-24 | 2016-02-22 | 3.157 | 29,007,428 | +66,191 | 4.64% | 91,582,259 |
| 2016-02-23 | 2016-02-19 | 3.096 | 28,941,237 | +183,048 | 4.63% | 89,602,481 |
| 2016-02-22 | 2016-02-18 | 3.145 | 28,758,189 | +53,117 | 4.60% | 90,443,441 |
| 2016-02-19 | 2016-02-17 | 3.059 | 28,705,072 | +18,795 | 4.59% | 87,817,500 |
| 2016-02-18 | 2016-02-16 | 3.133 | 28,686,277 | -51,482 | 4.59% | 89,866,241 |
| 2016-02-17 | 2016-02-15 | 2.998 | 28,737,759 | +8,172 | 4.60% | 86,159,150 |
| 2016-02-16 | 2016-02-12 | 2.937 | 28,729,587 | -23,699 | 4.60% | 84,376,799 |
| 2016-02-15 | 2016-02-11 | 2.961 | 28,753,286 | -60,471 | 4.60% | 85,150,121 |
| 2016-02-11 | 2016-02-04 | 3.072 | 28,813,757 | -49,031 | 4.61% | 88,502,601 |
| 2016-02-05 | 2016-02-03 | 3.047 | 28,862,788 | -36,773 | 4.62% | 87,946,801 |
| 2016-02-04 | 2016-02-02 | 3.096 | 28,899,561 | +174,060 | 4.62% | 89,473,451 |
| 2016-02-03 | 2016-02-01 | 3.133 | 28,725,501 | +31,870 | 4.59% | 89,989,119 |
| 2016-02-02 | 2016-01-29 | 3.267 | 28,693,631 | -18,796 | 4.59% | 93,751,709 |
| 2016-02-01 | 2016-01-28 | 3.120 | 28,712,427 | -17,977 | 4.59% | 89,596,802 |
| 2016-01-29 | 2016-01-27 | 3.035 | 28,730,404 | -4,086 | 4.60% | 87,191,839 |
| 2016-01-28 | 2016-01-26 | 3.010 | 28,734,490 | +106,233 | 4.60% | 86,500,979 |
| 2016-01-27 | 2016-01-25 | 3.218 | 28,628,257 | +62,106 | 4.58% | 92,136,790 |
| 2016-01-26 | 2016-01-22 | 3.157 | 28,566,151 | +10,623 | 4.57% | 90,189,059 |
| 2016-01-25 | 2016-01-21 | 3.133 | 28,555,528 | -44,945 | 4.57% | 89,456,640 |
| 2016-01-22 | 2016-01-20 | 3.414 | 28,600,473 | +78,449 | 4.57% | 97,647,210 |
| 2016-01-21 | 2016-01-19 | 3.622 | 28,522,024 | -2,451 | 4.56% | 103,312,881 |
| 2016-01-20 | 2016-01-18 | 3.488 | 28,524,475 | -39,225 | 4.56% | 99,482,099 |
| 2016-01-19 | 2016-01-15 | 3.598 | 28,563,700 | +98,879 | 4.57% | 102,764,761 |
| 2016-01-18 | 2016-01-14 | 3.708 | 28,464,821 | -20,430 | 4.55% | 105,543,990 |
| 2016-01-15 | 2016-01-13 | 3.683 | 28,485,251 | -13,074 | 4.56% | 104,922,582 |
| 2016-01-14 | 2016-01-12 | 3.622 | 28,498,325 | -8,172 | 4.56% | 103,227,038 |
| 2016-01-13 | 2016-01-11 | 3.671 | 28,506,497 | -13,075 | 4.56% | 104,651,999 |
| 2016-01-12 | 2016-01-08 | 3.855 | 28,519,572 | -53,934 | 4.56% | 109,935,000 |
| 2016-01-11 | 2016-01-07 | 3.769 | 28,573,506 | +32,687 | 4.57% | 107,695,280 |
| 2016-01-08 | 2016-01-06 | 4.014 | 28,540,819 | -1,634 | 4.57% | 114,557,281 |
| 2016-01-07 | 2016-01-05 | 3.842 | 28,542,453 | +153,630 | 4.57% | 109,673,919 |
| 2016-01-06 | 2016-01-04 | 3.769 | 28,388,823 | +126,663 | 4.54% | 106,999,199 |
| 2016-01-05 | 2015-12-31 | 3.977 | 28,262,160 | -30,236 | 4.52% | 112,401,248 |
| 2016-01-04 | 2015-12-29 | 4.038 | 28,292,396 | -43,311 | 4.53% | 114,252,599 |
| 2015-12-30 | 2015-12-28 | 4.038 | 28,335,707 | -67,826 | 4.53% | 114,427,501 |
| 2015-12-29 | 2015-12-24 | 3.904 | 28,403,533 | +818 | 4.54% | 110,878,022 |
| 2015-12-28 | 2015-12-22 | 3.891 | 28,402,715 | +16,343 | 4.54% | 110,527,258 |
| 2015-12-23 | 2015-12-21 | 3.965 | 28,386,372 | -54,751 | 4.54% | 112,547,881 |
| 2015-12-22 | 2015-12-18 | 3.904 | 28,441,123 | -31,053 | 4.55% | 111,024,761 |
| 2015-12-21 | 2015-12-17 | 3.977 | 28,472,176 | -25,332 | 4.55% | 113,236,501 |
| 2015-12-18 | 2015-12-16 | 3.940 | 28,497,508 | -55,568 | 4.56% | 112,291,059 |
| 2015-12-17 | 2015-12-15 | 3.830 | 28,553,076 | -37,591 | 4.57% | 109,365,328 |
| 2015-12-16 | 2015-12-14 | 3.855 | 28,590,667 | +7,355 | 4.57% | 110,209,051 |
| 2015-12-15 | 2015-12-11 | 3.818 | 28,583,312 | +5,720 | 4.57% | 109,131,360 |
| 2015-12-14 | 2015-12-10 | 3.928 | 28,577,592 | -6,537 | 4.57% | 112,256,911 |
| 2015-12-11 | 2015-12-09 | 3.928 | 28,584,129 | +84,169 | 4.57% | 112,282,589 |
| 2015-12-10 | 2015-12-08 | 4.002 | 28,499,960 | +65,375 | 4.56% | 114,044,521 |
| 2015-12-09 | 2015-12-07 | 4.136 | 28,434,585 | -40,859 | 4.55% | 117,610,478 |
| 2015-12-08 | 2015-12-04 | 4.148 | 28,475,444 | +169,156 | 4.55% | 118,127,938 |
| 2015-12-07 | 2015-12-03 | 4.161 | 28,306,288 | +8,989 | 4.53% | 117,772,599 |
| 2015-12-04 | 2015-12-02 | 4.161 | 28,297,299 | +42,493 | 4.53% | 117,735,199 |
| 2015-12-03 | 2015-12-01 | 4.222 | 28,254,806 | -58,837 | 4.52% | 119,287,201 |
| 2015-12-02 | 2015-11-30 | 4.234 | 28,313,643 | -153,630 | 4.53% | 119,882,081 |
| 2015-12-01 | 2015-11-27 | 4.112 | 28,467,273 | -817 | 4.55% | 117,048,962 |
| 2015-11-30 | 2015-11-26 | 4.246 | 28,468,090 | +842,513 | 4.55% | 120,884,391 |
| 2015-11-27 | 2015-11-25 | 4.503 | 27,625,577 | +669,270 | 4.42% | 124,406,078 |
| 2015-11-26 | 2015-11-24 | 4.540 | 26,956,307 | -57,203 | 4.31% | 122,381,769 |
| 2015-11-25 | 2015-11-23 | 4.638 | 27,013,510 | -354,656 | 4.32% | 125,286,031 |
| 2015-11-24 | 2015-11-20 | 4.381 | 27,368,166 | +259,046 | 4.38% | 119,897,781 |
| 2015-11-23 | 2015-11-19 | 4.099 | 27,109,120 | +55,568 | 4.34% | 111,132,900 |
| 2015-11-20 | 2015-11-18 | 4.063 | 27,053,552 | -160,984 | 4.33% | 109,911,921 |
| 2015-11-19 | 2015-11-17 | 3.989 | 27,214,536 | +14,709 | 4.35% | 108,567,780 |
| 2015-11-18 | 2015-11-16 | 4.002 | 27,199,827 | +16,344 | 4.35% | 108,841,951 |
| 2015-11-17 | 2015-11-13 | 4.112 | 27,183,483 | +281,110 | 4.35% | 111,770,399 |
| 2015-11-16 | 2015-11-12 | 4.271 | 26,902,373 | -2,452 | 4.30% | 114,894,288 |
| 2015-11-13 | 2015-11-11 | 4.246 | 26,904,825 | +23,698 | 4.30% | 114,246,280 |
| 2015-11-12 | 2015-11-10 | 4.283 | 26,881,127 | -26,150 | 4.30% | 115,132,501 |
| 2015-11-11 | 2015-11-09 | 4.283 | 26,907,277 | +267,218 | 4.30% | 115,244,502 |
| 2015-11-10 | 2015-11-06 | 4.418 | 26,640,059 | +151,996 | 4.26% | 117,686,001 |
| 2015-11-09 | 2015-11-05 | 4.405 | 26,488,063 | -20,430 | 4.24% | 116,690,399 |
| 2015-11-06 | 2015-11-04 | 4.381 | 26,508,493 | -487,039 | 4.24% | 116,131,621 |
| 2015-11-05 | 2015-11-03 | 4.222 | 26,995,532 | -38,407 | 4.32% | 113,970,750 |
| 2015-11-04 | 2015-11-02 | 3.953 | 27,033,939 | +56,385 | 4.32% | 106,854,859 |
| 2015-11-03 | 2015-10-30 | 4.099 | 26,977,554 | +19,612 | 4.32% | 110,593,550 |
| 2015-11-02 | 2015-10-29 | 4.136 | 26,957,942 | +46,580 | 4.31% | 111,502,821 |
| 2015-10-30 | 2015-10-28 | 4.222 | 26,911,362 | +57,202 | 4.30% | 113,615,398 |
| 2015-10-29 | 2015-10-27 | 4.307 | 26,854,160 | -8,172 | 4.30% | 115,674,241 |
| 2015-10-28 | 2015-10-26 | 4.246 | 26,862,332 | -4,903 | 4.30% | 114,065,842 |
| 2015-10-27 | 2015-10-23 | 4.320 | 26,867,235 | +3,269 | 4.30% | 116,059,341 |
| 2015-10-26 | 2015-10-22 | 4.344 | 26,863,966 | -84,170 | 4.30% | 116,702,700 |
| 2015-10-23 | 2015-10-20 | 4.197 | 26,948,136 | +114,406 | 4.31% | 113,111,112 |
| 2015-10-22 | 2015-10-19 | 4.320 | 26,833,730 | +71,094 | 4.29% | 115,914,608 |
| 2015-10-20 | 2015-10-16 | 4.393 | 26,762,636 | -77,632 | 4.28% | 117,572,501 |
| 2015-10-19 | 2015-10-15 | 4.381 | 26,840,268 | -75,180 | 4.29% | 117,585,101 |
| 2015-10-16 | 2015-10-14 | 4.222 | 26,915,448 | +59,654 | 4.31% | 113,632,649 |
| 2015-10-15 | 2015-10-13 | 4.320 | 26,855,794 | +13,075 | 4.30% | 116,009,919 |
| 2015-10-14 | 2015-10-12 | 4.234 | 26,842,719 | +172,425 | 4.29% | 113,654,079 |
| 2015-10-13 | 2015-10-09 | 4.161 | 26,670,294 | +112,770 | 4.27% | 110,965,798 |
| 2015-10-12 | 2015-10-08 | 4.173 | 26,557,524 | +8,172 | 4.25% | 110,821,592 |
| 2015-10-09 | 2015-10-07 | 4.246 | 26,549,352 | -194,489 | 4.25% | 112,736,831 |
| 2015-10-07 | 2015-10-05 | 4.014 | 26,743,841 | -29,418 | 4.28% | 107,344,562 |
| 2015-10-06 | 2015-10-02 | 3.989 | 26,773,259 | +22,064 | 4.28% | 106,807,380 |
| 2015-10-05 | 2015-09-30 | 3.891 | 26,751,195 | +29,418 | 4.28% | 104,100,479 |
| 2015-10-02 | 2015-09-29 | 3.867 | 26,721,777 | -1,634 | 4.27% | 103,332,001 |
| 2015-09-30 | 2015-09-25 | 3.977 | 26,723,411 | -27,784 | 4.27% | 106,281,500 |
| 2015-09-29 | 2015-09-24 | 3.989 | 26,751,195 | -12,258 | 4.28% | 106,719,359 |
| 2015-09-25 | 2015-09-23 | 4.026 | 26,763,453 | +75,181 | 4.28% | 107,750,790 |
| 2015-09-24 | 2015-09-22 | 4.124 | 26,688,272 | +89,072 | 4.27% | 110,060,829 |
| 2015-09-23 | 2015-09-21 | 4.173 | 26,599,200 | +174,060 | 4.25% | 110,995,501 |
| 2015-09-22 | 2015-09-18 | 4.038 | 26,425,140 | -58,837 | 4.23% | 106,712,098 |
| 2015-09-21 | 2015-09-17 | 3.732 | 26,483,977 | +1,634 | 4.24% | 98,847,448 |
| 2015-09-18 | 2015-09-16 | 3.769 | 26,482,343 | +5,720 | 4.24% | 99,813,560 |
| 2015-09-17 | 2015-09-15 | 3.647 | 26,476,623 | +163,436 | 4.24% | 96,552,001 |
| 2015-09-16 | 2015-09-14 | 3.781 | 26,313,187 | +12,258 | 4.21% | 99,498,000 |
| 2015-09-15 | 2015-09-11 | 3.818 | 26,300,929 | -38,408 | 4.21% | 100,417,199 |
| 2015-09-14 | 2015-09-10 | 3.769 | 26,339,337 | +60,472 | 4.21% | 99,274,561 |
| 2015-09-11 | 2015-09-09 | 3.916 | 26,278,865 | -18,795 | 4.20% | 102,905,599 |
| 2015-09-10 | 2015-09-08 | 3.818 | 26,297,660 | +40,041 | 4.21% | 100,404,718 |
| 2015-09-09 | 2015-09-07 | 3.610 | 26,257,619 | +108,685 | 4.20% | 94,789,401 |
| 2015-09-08 | 2015-09-04 | 3.610 | 26,148,934 | -38,407 | 4.18% | 94,397,051 |
| 2015-09-07 | 2015-09-02 | 3.671 | 26,187,341 | +131,566 | 4.19% | 96,137,999 |
| 2015-09-04 | 2015-09-01 | 3.696 | 26,055,775 | +132,383 | 4.17% | 96,292,699 |
| 2015-09-02 | 2015-08-31 | 4.014 | 25,923,392 | -47,397 | 4.15% | 104,051,439 |
| 2015-09-01 | 2015-08-28 | 4.026 | 25,970,789 | -411,041 | 4.15% | 104,559,492 |
| 2015-08-31 | 2015-08-27 | 4.038 | 26,381,830 | -102,147 | 4.22% | 106,537,200 |
| 2015-08-28 | 2015-08-26 | 3.794 | 26,483,977 | -67,009 | 4.24% | 100,467,898 |
| 2015-08-27 | 2015-08-25 | 3.696 | 26,550,986 | +39,224 | 4.25% | 98,122,819 |
| 2015-08-26 | 2015-08-24 | 3.610 | 26,511,762 | +249,240 | 4.25% | 95,706,852 |
| 2015-08-25 | 2015-08-21 | 4.087 | 26,262,522 | +3,269 | 4.21% | 107,340,921 |
| 2015-08-24 | 2015-08-20 | 4.136 | 26,259,253 | +58,837 | 4.21% | 108,612,920 |
| 2015-08-21 | 2015-08-19 | 4.222 | 26,200,416 | +67,009 | 4.20% | 110,613,900 |
| 2015-08-20 | 2015-08-18 | 4.393 | 26,133,407 | +35,138 | 4.19% | 114,808,199 |
| 2015-08-19 | 2015-08-17 | 4.564 | 26,098,269 | +93,159 | 4.18% | 119,125,012 |
| 2015-08-18 | 2015-08-14 | 4.601 | 26,005,110 | -192,855 | 4.17% | 119,654,479 |
| 2015-08-17 | 2015-08-13 | 4.650 | 26,197,965 | -124,211 | 4.20% | 121,824,202 |
| 2015-08-14 | 2015-08-12 | 4.626 | 26,322,176 | -40,042 | 4.22% | 121,757,581 |
| 2015-08-13 | 2015-08-11 | 4.748 | 26,362,218 | -90,707 | 4.22% | 125,168,802 |
| 2015-08-12 | 2015-08-10 | 4.687 | 26,452,925 | -9,806 | 4.24% | 123,980,932 |
| 2015-08-11 | 2015-08-07 | 4.442 | 26,462,731 | +67,009 | 4.24% | 117,550,291 |
| 2015-08-10 | 2015-08-06 | 4.491 | 26,395,722 | +91,524 | 4.23% | 118,544,670 |
| 2015-08-07 | 2015-08-05 | 4.479 | 26,304,198 | +80,084 | 4.21% | 117,811,740 |
| 2015-08-06 | 2015-08-04 | 4.564 | 26,224,114 | +10,623 | 4.20% | 119,699,429 |
| 2015-08-05 | 2015-08-03 | 4.479 | 26,213,491 | -4,903 | 4.20% | 117,405,480 |
| 2015-08-04 | 2015-07-31 | 4.638 | 26,218,394 | +105,416 | 4.20% | 121,598,360 |
| 2015-08-03 | 2015-07-30 | 4.675 | 26,112,978 | +87,438 | 4.18% | 122,068,101 |
| 2015-07-31 | 2015-07-29 | 4.675 | 26,025,540 | -139,737 | 4.17% | 121,659,362 |
| 2015-07-30 | 2015-07-28 | 4.516 | 26,165,277 | -13,075 | 4.19% | 118,150,108 |
| 2015-07-29 | 2015-07-27 | 4.454 | 26,178,352 | +1,006,765 | 4.20% | 116,607,399 |
| 2015-07-28 | 2015-07-24 | 5.470 | 25,171,587 | +227,993 | 4.03% | 137,689,411 |
| 2015-07-27 | 2015-07-23 | 5.580 | 24,943,594 | +107,868 | 4.00% | 139,189,442 |
| 2015-07-24 | 2015-07-22 | 5.519 | 24,835,726 | -35,956 | 3.98% | 137,067,920 |
| 2015-07-23 | 2015-07-21 | 5.800 | 24,871,682 | -77,632 | 3.99% | 144,266,641 |
| 2015-07-22 | 2015-07-20 | 5.813 | 24,949,314 | +159,350 | 4.00% | 145,022,250 |
| 2015-07-21 | 2015-07-17 | 5.739 | 24,789,964 | -71,095 | 3.97% | 142,275,841 |
| 2015-07-20 | 2015-07-16 | 5.519 | 24,861,059 | -68,643 | 3.99% | 137,207,733 |
| 2015-07-17 | 2015-07-15 | 5.421 | 24,929,702 | +64,558 | 4.00% | 135,146,012 |
| 2015-07-16 | 2015-07-14 | 5.727 | 24,865,144 | +232,079 | 3.99% | 142,403,038 |
| 2015-07-15 | 2015-07-13 | 5.727 | 24,633,065 | +54,751 | 3.95% | 141,073,918 |
| 2015-07-14 | 2015-07-10 | 5.360 | 24,578,314 | +188,768 | 3.94% | 131,737,258 |
| 2015-07-13 | 2015-07-09 | 5.140 | 24,389,546 | +429,837 | 3.91% | 125,353,201 |
| 2015-07-10 | 2015-07-08 | 4.161 | 23,959,709 | +429,019 | 3.84% | 99,687,999 |
| 2015-07-09 | 2015-07-07 | 4.650 | 23,530,690 | +600,627 | 3.77% | 109,421,000 |
| 2015-07-08 | 2015-07-06 | 5.311 | 22,930,063 | +370,183 | 3.68% | 121,780,401 |
| 2015-07-07 | 2015-07-03 | 6.278 | 22,559,880 | +844,963 | 3.62% | 141,623,907 |
| 2015-07-06 | 2015-07-02 | 6.645 | 21,714,917 | +659,464 | 3.48% | 144,291,393 |
| 2015-07-03 | 2015-06-30 | 7.098 | 21,055,453 | +79,267 | 3.38% | 149,442,803 |
| 2015-07-02 | 2015-06-29 | 7.024 | 20,976,186 | +293,367 | 3.36% | 147,340,059 |
| 2015-06-30 | 2015-06-26 | 7.636 | 20,682,819 | +239,434 | 3.32% | 157,934,403 |
| 2015-06-29 | 2015-06-25 | 7.832 | 20,443,385 | +236,165 | 3.28% | 160,108,800 |
| 2015-06-26 | 2015-06-24 | 8.040 | 20,207,220 | +85,804 | 3.24% | 162,462,960 |
| 2015-06-25 | 2015-06-23 | 8.052 | 20,121,416 | +87,438 | 3.23% | 162,019,339 |
| 2015-06-24 | 2015-06-22 | 8.064 | 20,033,978 | +94,793 | 3.21% | 161,560,441 |
| 2015-06-23 | 2015-06-19 | 8.162 | 19,939,185 | -9,806 | 3.20% | 162,747,999 |
| 2015-06-22 | 2015-06-18 | 8.566 | 19,948,991 | +48,213 | 3.20% | 170,883,998 |
| 2015-06-19 | 2015-06-17 | 8.358 | 19,900,778 | -248,422 | 3.19% | 166,330,993 |
| 2015-06-18 | 2015-06-16 | 8.211 | 20,149,200 | -353,022 | 3.23% | 165,448,468 |
| 2015-06-17 | 2015-06-15 | 7.942 | 20,502,222 | +5,720 | 3.29% | 162,827,611 |
| 2015-06-16 | 2015-06-12 | 8.089 | 20,496,502 | +374,269 | 3.29% | 165,792,023 |
| 2015-06-15 | 2015-06-11 | 7.917 | 20,122,233 | +431,471 | 3.23% | 159,317,277 |
| 2015-06-12 | 2015-06-10 | 8.089 | 19,690,762 | +120,942 | 3.16% | 159,274,556 |
| 2015-06-11 | 2015-06-09 | 8.015 | 19,569,820 | +344,850 | 3.14% | 156,859,401 |
| 2015-06-10 | 2015-06-08 | 8.737 | 19,224,970 | +195,306 | 3.08% | 167,975,640 |
| 2015-06-09 | 2015-06-05 | 9.178 | 19,029,664 | +487,039 | 3.05% | 174,652,499 |
| 2015-06-08 | 2015-06-04 | 9.533 | 18,542,625 | +146,275 | 2.97% | 176,762,891 |
| 2015-06-05 | 2015-06-03 | 9.716 | 18,396,350 | -11,440 | 2.95% | 178,745,282 |
| 2015-06-04 | 2015-06-02 | 9.753 | 18,407,790 | -169,156 | 2.95% | 179,532,217 |
| 2015-06-03 | 2015-06-01 | 10.047 | 18,576,946 | -465,793 | 2.98% | 186,637,925 |
| 2015-06-02 | 2015-05-29 | 9.765 | 19,042,739 | -254,960 | 3.05% | 185,957,941 |
| 2015-06-01 | 2015-05-28 | 9.386 | 19,297,699 | +615,336 | 3.09% | 181,127,050 |
| 2015-05-29 | 2015-05-27 | 9.973 | 18,682,363 | -127,480 | 2.99% | 186,325,303 |
| 2015-05-28 | 2015-05-26 | 10.035 | 18,809,843 | -545,059 | 3.02% | 188,747,603 |
| 2015-05-27 | 2015-05-22 | 9.325 | 19,354,902 | +714,215 | 3.10% | 180,479,704 |
| 2015-05-26 | 2015-05-21 | 9.398 | 18,640,687 | +786,945 | 2.99% | 175,188,485 |
| 2015-05-22 | 2015-05-20 | 9.655 | 17,853,742 | +98,061 | 2.86% | 172,380,716 |
| 2015-05-21 | 2015-05-19 | 9.826 | 17,755,681 | +31,870 | 2.85% | 174,475,841 |
| 2015-05-20 | 2015-05-18 | 9.741 | 17,723,811 | +154,447 | 2.84% | 172,644,441 |
| 2015-05-19 | 2015-05-15 | 10.127 | 17,569,364 | +12,258 | 2.82% | 177,927,386 |
| 2015-05-18 | 2015-05-14 | 10.485 | 17,557,106 | -233,744 | 2.81% | 184,091,411 |
| 2015-05-15 | 2015-05-13 | 9.621 | 17,790,850 | +411,331 | 2.88% | 171,161,885 |
| 2015-05-14 | 2015-05-12 | 9.781 | 17,379,519 | -36,437 | 2.81% | 169,994,879 |
| 2015-05-13 | 2015-05-11 | 9.868 | 17,415,956 | -219,430 | 2.82% | 171,856,911 |
| 2015-05-12 | 2015-05-08 | 9.460 | 17,635,386 | +217,811 | 2.85% | 166,834,800 |
| 2015-05-11 | 2015-05-07 | 9.361 | 17,417,575 | -29,150 | 2.82% | 163,053,378 |
| 2015-05-08 | 2015-05-06 | 9.534 | 17,446,725 | +49,392 | 2.82% | 166,342,843 |
| 2015-05-07 | 2015-05-05 | 9.534 | 17,397,333 | +505,257 | 2.81% | 165,871,924 |
| 2015-05-06 | 2015-05-04 | 10.139 | 16,892,076 | -331,980 | 2.73% | 171,277,016 |
| 2015-05-05 | 2015-04-30 | 9.892 | 17,224,056 | -112,549 | 2.79% | 170,388,724 |
| 2015-05-04 | 2015-04-29 | 9.670 | 17,336,605 | -26,720 | 2.81% | 167,648,133 |
| 2015-04-30 | 2015-04-28 | 9.781 | 17,363,325 | -55,870 | 2.81% | 169,836,480 |
| 2015-04-29 | 2015-04-27 | 9.954 | 17,419,195 | +302,020 | 2.82% | 173,394,783 |
| 2015-04-28 | 2015-04-24 | 10.053 | 17,117,175 | -69,634 | 2.78% | 172,079,605 |
| 2015-04-27 | 2015-04-23 | 10.139 | 17,186,809 | -44,534 | 2.79% | 174,265,458 |
| 2015-04-24 | 2015-04-22 | 10.263 | 17,231,343 | -387,039 | 2.79% | 176,845,110 |
| 2015-04-23 | 2015-04-21 | 10.065 | 17,618,382 | -51,012 | 2.86% | 177,335,848 |
| 2015-04-22 | 2015-04-20 | 9.683 | 17,669,394 | +913,348 | 2.86% | 171,084,483 |
| 2015-04-21 | 2015-04-17 | 10.337 | 16,756,046 | +185,423 | 2.72% | 173,208,781 |
| 2015-04-20 | 2015-04-16 | 10.868 | 16,570,623 | -255,058 | 2.69% | 180,091,997 |
| 2015-04-17 | 2015-04-15 | 10.325 | 16,825,681 | +127,124 | 2.73% | 173,720,805 |
| 2015-04-16 | 2015-04-14 | 10.498 | 16,698,557 | +491,491 | 2.71% | 175,295,502 |
| 2015-04-15 | 2015-04-13 | 11.313 | 16,207,066 | -72,873 | 2.63% | 183,346,565 |
| 2015-04-14 | 2015-04-10 | 10.843 | 16,279,939 | +330,360 | 2.64% | 176,530,680 |
| 2015-04-13 | 2015-04-09 | 10.461 | 15,949,579 | +335,218 | 2.59% | 166,842,058 |
| 2015-04-10 | 2015-04-08 | 11.300 | 15,614,361 | -1,329,537 | 2.53% | 176,448,599 |
| 2015-04-09 | 2015-04-02 | 9.213 | 16,943,898 | -870,433 | 2.75% | 156,107,964 |
| 2015-04-08 | 2015-04-01 | 8.719 | 17,814,331 | -667,197 | 2.89% | 155,327,060 |
| 2015-04-02 | 2015-03-31 | 8.003 | 18,481,528 | +562,745 | 3.00% | 147,905,998 |
| 2015-04-01 | 2015-03-30 | 8.052 | 17,918,783 | -1,033,589 | 2.91% | 144,287,600 |
| 2015-03-31 | 2015-03-27 | 7.497 | 18,952,372 | +208,094 | 3.07% | 142,077,455 |
| 2015-03-30 | 2015-03-26 | 7.645 | 18,744,278 | -1,152,211 | 3.04% | 143,295,407 |
| 2015-03-27 | 2015-03-25 | 7.151 | 19,896,489 | -101,213 | 3.23% | 142,274,777 |
| 2015-03-26 | 2015-03-24 | 6.916 | 19,997,702 | +851,810 | 3.24% | 138,306,001 |
| 2015-03-25 | 2015-03-23 | 6.928 | 19,145,892 | +185,423 | 3.10% | 132,651,257 |
| 2015-03-24 | 2015-03-20 | 6.756 | 18,960,469 | +277,729 | 3.07% | 128,088,254 |
| 2015-03-23 | 2015-03-19 | 6.916 | 18,682,740 | +132,792 | 3.03% | 129,211,599 |
| 2015-03-20 | 2015-03-18 | 6.953 | 18,549,948 | -468,010 | 3.01% | 128,980,482 |
| 2015-03-19 | 2015-03-17 | 7.040 | 19,017,958 | +25,101 | 3.08% | 133,878,749 |
| 2015-03-18 | 2015-03-16 | 6.718 | 18,992,857 | +172,467 | 3.08% | 127,603,358 |
| 2015-03-17 | 2015-03-13 | 6.743 | 18,820,390 | +194,329 | 3.05% | 126,909,510 |
| 2015-03-16 | 2015-03-12 | 6.928 | 18,626,061 | +344,935 | 3.02% | 129,049,637 |
| 2015-03-13 | 2015-03-11 | 7.509 | 18,281,126 | -400,804 | 2.96% | 137,271,199 |
| 2015-03-12 | 2015-03-10 | 7.348 | 18,681,930 | +199,187 | 3.03% | 137,281,372 |
| 2015-03-11 | 2015-03-09 | 7.534 | 18,482,743 | -538,454 | 3.00% | 139,241,651 |
| 2015-03-10 | 2015-03-06 | 7.324 | 19,021,197 | +13,765 | 3.08% | 139,304,595 |
| 2015-03-09 | 2015-03-05 | 6.681 | 19,007,432 | -10,526 | 3.08% | 126,997,045 |
| 2015-03-06 | 2015-03-04 | 6.681 | 19,017,958 | +21,862 | 3.08% | 127,067,374 |
| 2015-03-05 | 2015-03-03 | 6.780 | 18,996,096 | +32,388 | 3.08% | 128,798,144 |
| 2015-03-04 | 2015-03-02 | 6.780 | 18,963,708 | -51,011 | 3.08% | 128,578,545 |
| 2015-03-03 | 2015-02-27 | 6.928 | 19,014,719 | -47,773 | 3.08% | 131,742,432 |
| 2015-03-02 | 2015-02-26 | 6.990 | 19,062,492 | -41,295 | 3.09% | 133,250,550 |
| 2015-02-27 | 2015-02-25 | 7.077 | 19,103,787 | -50,202 | 3.10% | 135,190,755 |
| 2015-02-26 | 2015-02-24 | 6.978 | 19,153,989 | -37,246 | 3.11% | 133,653,577 |
| 2015-02-25 | 2015-02-23 | 6.904 | 19,191,235 | -46,963 | 3.12% | 132,491,384 |
| 2015-02-24 | 2015-02-18 | 6.768 | 19,238,198 | +23,481 | 3.12% | 130,202,059 |
| 2015-02-23 | 2015-02-16 | 6.793 | 19,214,717 | -25,910 | 3.12% | 130,517,752 |
| 2015-02-17 | 2015-02-13 | 6.669 | 19,240,627 | -22,672 | 3.12% | 128,317,499 |
| 2015-02-16 | 2015-02-12 | 6.595 | 19,263,299 | -36,437 | 3.13% | 127,041,270 |
| 2015-02-12 | 2015-02-10 | 6.595 | 19,299,736 | -25,910 | 3.13% | 127,281,572 |
| 2015-02-11 | 2015-02-09 | 6.533 | 19,325,646 | -14,575 | 3.14% | 126,259,073 |
| 2015-02-10 | 2015-02-06 | 6.570 | 19,340,221 | +20,243 | 3.14% | 127,070,860 |
| 2015-02-09 | 2015-02-05 | 6.397 | 19,319,978 | -33,198 | 3.14% | 123,597,388 |
| 2015-02-06 | 2015-02-04 | 6.447 | 19,353,176 | -24,291 | 3.14% | 124,765,828 |
| 2015-02-05 | 2015-02-03 | 6.533 | 19,377,467 | +60,727 | 3.15% | 126,597,632 |
| 2015-02-04 | 2015-02-02 | 6.583 | 19,316,740 | +8,098 | 3.14% | 127,155,148 |
| 2015-02-03 | 2015-01-30 | 6.644 | 19,308,642 | +57,489 | 3.14% | 128,294,167 |
| 2015-02-02 | 2015-01-29 | 6.731 | 19,251,153 | +34,817 | 3.13% | 129,576,472 |
| 2015-01-30 | 2015-01-28 | 6.891 | 19,216,336 | +20,243 | 3.13% | 132,427,350 |
| 2015-01-29 | 2015-01-27 | 6.842 | 19,196,093 | +319,833 | 3.13% | 131,339,547 |
| 2015-01-28 | 2015-01-26 | 7.126 | 18,876,260 | +134,411 | 3.08% | 134,513,127 |
| 2015-01-27 | 2015-01-23 | 6.570 | 18,741,849 | -81,780 | 3.05% | 123,139,382 |
| 2015-01-26 | 2015-01-22 | 6.546 | 18,823,629 | -3,239 | 3.07% | 123,211,751 |
| 2015-01-23 | 2015-01-21 | 6.570 | 18,826,868 | +113,359 | 3.07% | 123,697,982 |
| 2015-01-22 | 2015-01-20 | 6.509 | 18,713,509 | +41,295 | 3.05% | 121,797,605 |
| 2015-01-21 | 2015-01-19 | 6.422 | 18,672,214 | +50,202 | 3.04% | 119,914,600 |
| 2015-01-20 | 2015-01-16 | 6.632 | 18,622,012 | +74,493 | 3.03% | 123,501,944 |
| 2015-01-19 | 2015-01-15 | 6.768 | 18,547,519 | +42,914 | 3.02% | 125,527,618 |
| 2015-01-16 | 2015-01-14 | 6.817 | 18,504,605 | +67,206 | 3.02% | 126,151,321 |
| 2015-01-15 | 2015-01-13 | 6.928 | 18,437,399 | +22,671 | 3.00% | 127,742,503 |
| 2015-01-14 | 2015-01-12 | 7.003 | 18,414,728 | +56,680 | 3.00% | 128,949,978 |
| 2015-01-13 | 2015-01-09 | 7.003 | 18,358,048 | +33,198 | 2.99% | 128,553,074 |
| 2015-01-12 | 2015-01-08 | 7.040 | 18,324,850 | +12,145 | 2.99% | 128,999,548 |
| 2015-01-09 | 2015-01-07 | 7.126 | 18,312,705 | +41,295 | 2.98% | 130,497,207 |
| 2015-01-08 | 2015-01-06 | 7.225 | 18,271,410 | -285,016 | 2.98% | 132,008,177 |
| 2015-01-07 | 2015-01-05 | 7.015 | 18,556,426 | +292,304 | 3.02% | 130,171,400 |
| 2015-01-06 | 2015-01-02 | 6.718 | 18,264,122 | +152,224 | 2.98% | 122,707,357 |
| 2015-01-05 | 2014-12-31 | 7.027 | 18,111,898 | +19,433 | 2.95% | 127,276,767 |
| 2015-01-02 | 2014-12-29 | 7.089 | 18,092,465 | -4,048 | 2.95% | 128,257,431 |
| 2014-12-30 | 2014-12-24 | 7.287 | 18,096,513 | +8,097 | 2.95% | 131,862,048 |
| 2014-12-29 | 2014-12-22 | 7.361 | 18,088,416 | -65,586 | 2.95% | 133,143,418 |
| 2014-12-23 | 2014-12-19 | 7.163 | 18,154,002 | -80,971 | 2.96% | 130,038,897 |
| 2014-12-22 | 2014-12-18 | 6.990 | 18,234,973 | -118,217 | 2.97% | 127,466,030 |
| 2014-12-19 | 2014-12-17 | 6.793 | 18,353,190 | -13,765 | 2.99% | 124,665,750 |
| 2014-12-18 | 2014-12-16 | 6.904 | 18,366,955 | -19,433 | 3.00% | 126,800,765 |
| 2014-12-17 | 2014-12-15 | 7.052 | 18,386,388 | +2,429 | 3.00% | 129,659,826 |
| 2014-12-16 | 2014-12-12 | 6.854 | 18,383,959 | +291,494 | 3.00% | 126,009,976 |
| 2014-12-15 | 2014-12-11 | 6.953 | 18,092,465 | -55,060 | 2.95% | 125,799,536 |
| 2014-12-12 | 2014-12-10 | 6.867 | 18,147,525 | -41,295 | 2.96% | 124,613,502 |
| 2014-12-11 | 2014-12-09 | 6.459 | 18,188,820 | +102,023 | 2.97% | 117,484,107 |
| 2014-12-10 | 2014-12-08 | 6.694 | 18,086,797 | +186,232 | 2.95% | 121,069,251 |
| 2014-12-09 | 2014-12-05 | 7.250 | 17,900,565 | +690,679 | 2.92% | 129,771,028 |
| 2014-12-08 | 2014-12-04 | 7.472 | 17,209,886 | -119,836 | 2.81% | 128,589,727 |
| 2014-12-05 | 2014-12-03 | 7.657 | 17,329,722 | -66,396 | 2.83% | 132,695,498 |
| 2014-12-04 | 2014-12-02 | 7.422 | 17,396,118 | -163,561 | 2.84% | 129,121,845 |
| 2014-12-03 | 2014-12-01 | 7.744 | 17,559,679 | -408,091 | 2.86% | 135,974,358 |
| 2014-12-02 | 2014-11-28 | 8.163 | 17,967,770 | -138,460 | 2.93% | 146,679,204 |
| 2014-12-01 | 2014-11-27 | 8.398 | 18,106,230 | -29,149 | 2.95% | 152,058,202 |
| 2014-11-28 | 2014-11-26 | 8.460 | 18,135,379 | +98,784 | 2.96% | 153,422,873 |
| 2014-11-27 | 2014-11-25 | 8.497 | 18,036,595 | +18,623 | 2.94% | 153,255,439 |
| 2014-11-26 | 2014-11-24 | 8.571 | 18,017,972 | +52,631 | 2.94% | 154,432,351 |
| 2014-11-25 | 2014-11-21 | 8.448 | 17,965,341 | +108,500 | 2.93% | 151,762,500 |
| 2014-11-24 | 2014-11-20 | 8.559 | 17,856,841 | +75,303 | 2.91% | 152,830,759 |
| 2014-11-21 | 2014-11-19 | 8.633 | 17,781,538 | -11,336 | 2.90% | 153,503,896 |
| 2014-11-20 | 2014-11-18 | 8.707 | 17,792,874 | +38,056 | 2.90% | 154,920,227 |
| 2014-11-19 | 2014-11-17 | 8.670 | 17,754,818 | +153,844 | 2.90% | 153,931,053 |
| 2014-11-18 | 2014-11-14 | 9.040 | 17,600,974 | +128,744 | 2.87% | 159,118,504 |
| 2014-11-17 | 2014-11-13 | 9.127 | 17,472,230 | +302,829 | 2.85% | 159,465,111 |
| 2014-11-14 | 2014-11-12 | 8.250 | 17,169,401 | +357,081 | 2.80% | 141,646,064 |
| 2014-11-13 | 2014-11-11 | 8.657 | 16,812,320 | +220,240 | 2.74% | 145,552,132 |
| 2014-11-12 | 2014-11-10 | 8.719 | 16,592,080 | +85,828 | 2.71% | 144,669,986 |
| 2014-11-11 | 2014-11-07 | 8.781 | 16,506,252 | +182,184 | 2.69% | 144,940,908 |
| 2014-11-10 | 2014-11-06 | 8.830 | 16,324,068 | +46,153 | 2.66% | 144,147,575 |
| 2014-11-07 | 2014-11-05 | 8.892 | 16,277,915 | +36,437 | 2.66% | 144,745,202 |
| 2014-11-06 | 2014-11-04 | 9.028 | 16,241,478 | +2,429 | 2.65% | 146,627,635 |
| 2014-11-05 | 2014-11-03 | 8.942 | 16,239,049 | -17,813 | 2.65% | 145,201,821 |
| 2014-11-04 | 2014-10-31 | 8.966 | 16,256,862 | -75,303 | 2.65% | 145,762,646 |
| 2014-11-03 | 2014-10-30 | 8.682 | 16,332,165 | +89,068 | 2.67% | 141,798,615 |
| 2014-10-31 | 2014-10-29 | 8.744 | 16,243,097 | -13,765 | 2.65% | 142,028,336 |
| 2014-10-30 | 2014-10-28 | 8.719 | 16,256,862 | +46,963 | 2.65% | 141,747,146 |
| 2014-10-29 | 2014-10-27 | 8.657 | 16,209,899 | -9,717 | 2.65% | 140,336,691 |
| 2014-10-28 | 2014-10-24 | 8.855 | 16,219,616 | -1,619 | 2.65% | 143,625,855 |
| 2014-10-27 | 2014-10-23 | 9.065 | 16,221,235 | +242,102 | 2.65% | 147,045,887 |
| 2014-10-24 | 2014-10-22 | 8.904 | 15,979,133 | -8,097 | 2.61% | 142,285,741 |
| 2014-10-23 | 2014-10-21 | 8.682 | 15,987,230 | +12,145 | 2.61% | 138,803,831 |
| 2014-10-22 | 2014-10-20 | 8.657 | 15,975,085 | +88,258 | 2.61% | 138,303,796 |
| 2014-10-21 | 2014-10-17 | 8.732 | 15,886,827 | -28,340 | 2.59% | 138,716,935 |
| 2014-10-20 | 2014-10-16 | 8.707 | 15,915,167 | +105,262 | 2.60% | 138,571,278 |
| 2014-10-17 | 2014-10-15 | 8.929 | 15,809,905 | +86,639 | 2.58% | 141,169,365 |
| 2014-10-16 | 2014-10-14 | 9.040 | 15,723,266 | +207,284 | 2.57% | 142,143,416 |
| 2014-10-15 | 2014-10-13 | 9.151 | 15,515,982 | +62,347 | 2.53% | 141,994,126 |
| 2014-10-14 | 2014-10-10 | 9.398 | 15,453,635 | +72,874 | 2.52% | 145,240,659 |
| 2014-10-13 | 2014-10-09 | 9.571 | 15,380,761 | +25,101 | 2.51% | 147,215,125 |
| 2014-10-10 | 2014-10-08 | 9.683 | 15,355,660 | +1,619 | 2.51% | 148,681,678 |
| 2014-10-09 | 2014-10-07 | 9.880 | 15,354,041 | +15,385 | 2.51% | 151,700,002 |
| 2014-10-08 | 2014-10-06 | 9.781 | 15,338,656 | -38,866 | 2.50% | 150,032,516 |
| 2014-10-07 | 2014-10-03 | 9.337 | 15,377,522 | +64,776 | 2.51% | 143,575,738 |
| 2014-10-06 | 2014-09-30 | 9.485 | 15,312,746 | -7,287 | 2.50% | 145,240,322 |
| 2014-10-03 | 2014-09-29 | 9.559 | 15,320,033 | -3,239 | 2.50% | 146,444,669 |
| 2014-09-30 | 2014-09-26 | 9.880 | 15,323,272 | +208,094 | 2.50% | 151,396,000 |
| 2014-09-29 | 2014-09-25 | 10.201 | 15,115,178 | +32,389 | 2.47% | 154,193,554 |
| 2014-09-26 | 2014-09-24 | 10.424 | 15,082,789 | -89,068 | 2.46% | 157,216,096 |
| 2014-09-25 | 2014-09-23 | 10.436 | 15,171,857 | -19,433 | 2.48% | 158,331,875 |
| 2014-09-24 | 2014-09-22 | 10.621 | 15,191,290 | -89,877 | 2.48% | 161,348,900 |
| 2014-09-23 | 2014-09-19 | 10.856 | 15,281,167 | -134,411 | 2.49% | 165,889,272 |
| 2014-09-22 | 2014-09-18 | 10.189 | 15,415,578 | +14,574 | 2.52% | 157,067,621 |
| 2014-09-19 | 2014-09-17 | 10.251 | 15,401,004 | +4,859 | 2.51% | 157,870,153 |
| 2014-09-18 | 2014-09-16 | 10.251 | 15,396,145 | +17,813 | 2.51% | 157,820,345 |
| 2014-09-17 | 2014-09-15 | 10.263 | 15,378,332 | -23,481 | 2.51% | 157,827,676 |
| 2014-09-16 | 2014-09-12 | 10.238 | 15,401,813 | +197,568 | 2.51% | 157,688,231 |
| 2014-09-15 | 2014-09-11 | 10.288 | 15,204,245 | +2,429 | 2.48% | 156,416,572 |
| 2014-09-12 | 2014-09-10 | 10.115 | 15,201,816 | +152,225 | 2.48% | 153,763,154 |
| 2014-09-11 | 2014-09-08 | 10.251 | 15,049,591 | +41,294 | 2.46% | 154,267,945 |
| 2014-09-10 | 2014-09-05 | 10.263 | 15,008,297 | +290,685 | 2.45% | 154,030,010 |
| 2014-09-08 | 2014-09-04 | 10.424 | 14,717,612 | +72,064 | 2.40% | 153,409,658 |
| 2014-09-05 | 2014-09-03 | 10.288 | 14,645,548 | +362,748 | 2.39% | 150,668,870 |
| 2014-09-04 | 2014-09-02 | 10.139 | 14,282,800 | +208,094 | 2.33% | 144,820,291 |
| 2014-09-03 | 2014-09-01 | 10.374 | 14,074,706 | +94,735 | 2.30% | 146,012,999 |
| 2014-09-02 | 2014-08-29 | 10.621 | 13,979,971 | -21,052 | 2.28% | 148,483,305 |
| 2014-09-01 | 2014-08-28 | 10.535 | 14,001,023 | -88,258 | 2.29% | 147,496,497 |
| 2014-08-29 | 2014-08-27 | 10.992 | 14,089,281 | -3,239 | 2.33% | 154,864,453 |
| 2014-08-28 | 2014-08-26 | 11.126 | 14,092,520 | -8,906 | 2.33% | 156,791,703 |
| 2014-08-27 | 2014-08-25 | 11.151 | 14,101,426 | +268,447 | 2.33% | 157,242,169 |
| 2014-08-26 | 2014-08-22 | 11.300 | 13,832,979 | +135,645 | 2.31% | 156,316,910 |
| 2014-08-25 | 2014-08-21 | 11.350 | 13,697,334 | +290,553 | 2.28% | 155,466,700 |
| 2014-08-22 | 2014-08-20 | 11.525 | 13,406,781 | +138,053 | 2.24% | 154,507,372 |
| 2014-08-21 | 2014-08-19 | 11.861 | 13,268,728 | +11,236 | 2.21% | 157,379,876 |
| 2014-08-20 | 2014-08-18 | 11.948 | 13,257,492 | -33,710 | 2.21% | 158,402,831 |
| 2014-08-19 | 2014-08-15 | 12.023 | 13,291,202 | -41,737 | 2.22% | 159,799,174 |
| 2014-08-18 | 2014-08-14 | 12.085 | 13,332,939 | -247,211 | 2.22% | 161,131,550 |
| 2014-08-15 | 2014-08-13 | 12.148 | 13,580,150 | +76,250 | 2.27% | 164,965,125 |
| 2014-08-14 | 2014-08-12 | 11.487 | 13,503,900 | +870,054 | 2.25% | 155,121,892 |
| 2014-08-13 | 2014-08-11 | 12.534 | 12,633,846 | -604,382 | 2.11% | 158,349,435 |
| 2014-08-12 | 2014-08-08 | 11.338 | 13,238,228 | -134,040 | 2.21% | 150,090,847 |
| 2014-08-11 | 2014-08-07 | 10.902 | 13,372,268 | -15,250 | 2.23% | 145,779,375 |
| 2014-08-08 | 2014-08-06 | 11.039 | 13,387,518 | -16,053 | 2.23% | 147,780,369 |
| 2014-08-07 | 2014-08-05 | 11.113 | 13,403,571 | -2,408 | 2.24% | 148,959,543 |
| 2014-08-06 | 2014-08-04 | 11.188 | 13,405,979 | -97,921 | 2.24% | 149,988,454 |
| 2014-08-05 | 2014-08-01 | 11.151 | 13,503,900 | +148,487 | 2.25% | 150,579,277 |
| 2014-08-04 | 2014-07-31 | 11.313 | 13,355,413 | +109,158 | 2.23% | 151,086,663 |
| 2014-08-01 | 2014-07-30 | 10.814 | 13,246,255 | -16,052 | 2.21% | 143,250,384 |
| 2014-07-31 | 2014-07-29 | 10.889 | 13,262,307 | +10,434 | 2.21% | 144,415,387 |
| 2014-07-30 | 2014-07-28 | 11.126 | 13,251,873 | +28,092 | 2.21% | 147,438,764 |
| 2014-07-29 | 2014-07-25 | 11.176 | 13,223,781 | -68,224 | 2.21% | 147,785,236 |
| 2014-07-28 | 2014-07-24 | 10.839 | 13,292,005 | -28,895 | 2.22% | 144,076,353 |
| 2014-07-25 | 2014-07-23 | 11.076 | 13,320,900 | +193,435 | 2.22% | 147,542,890 |
| 2014-07-24 | 2014-07-22 | 11.014 | 13,127,465 | -239,185 | 2.19% | 144,582,621 |
| 2014-07-23 | 2014-07-21 | 9.718 | 13,366,650 | -57,789 | 2.23% | 129,897,304 |
| 2014-07-22 | 2014-07-18 | 9.319 | 13,424,439 | -155,711 | 2.24% | 125,106,738 |
| 2014-07-21 | 2014-07-17 | 9.606 | 13,580,150 | -159,724 | 2.27% | 130,449,345 |
| 2014-07-18 | 2014-07-16 | 9.755 | 13,739,874 | -101,132 | 2.29% | 134,037,855 |
| 2014-07-17 | 2014-07-15 | 9.880 | 13,841,006 | +20,066 | 2.31% | 136,748,888 |
| 2014-07-16 | 2014-07-14 | 9.768 | 13,820,940 | +8,829 | 2.31% | 135,000,881 |
| 2014-07-15 | 2014-07-11 | 9.843 | 13,812,111 | -93,105 | 2.30% | 135,947,151 |
| 2014-07-14 | 2014-07-10 | 9.955 | 13,905,216 | +130,829 | 2.32% | 138,422,751 |
| 2014-07-11 | 2014-07-09 | 9.855 | 13,774,387 | +121,197 | 2.30% | 135,747,463 |
| 2014-07-10 | 2014-07-08 | 10.129 | 13,653,190 | -12,039 | 2.28% | 138,295,369 |
| 2014-07-09 | 2014-07-07 | 10.104 | 13,665,229 | +86,684 | 2.28% | 138,076,804 |
| 2014-07-08 | 2014-07-04 | 10.167 | 13,578,545 | +367,606 | 2.27% | 138,046,803 |
| 2014-07-07 | 2014-07-03 | 10.191 | 13,210,939 | +117,185 | 2.20% | 134,638,712 |
| 2014-07-04 | 2014-07-02 | 10.216 | 13,093,754 | -8,829 | 2.18% | 133,770,696 |
| 2014-07-03 | 2014-06-30 | 10.029 | 13,102,583 | -24,882 | 2.19% | 131,412,222 |
| 2014-07-02 | 2014-06-27 | 10.142 | 13,127,465 | +30,500 | 2.19% | 133,133,771 |
| 2014-06-30 | 2014-06-26 | 10.229 | 13,096,965 | +99,527 | 2.18% | 133,966,676 |
| 2014-06-27 | 2014-06-25 | 10.353 | 12,997,438 | -1,606 | 2.17% | 134,567,981 |
| 2014-06-26 | 2014-06-24 | 10.117 | 12,999,044 | +68,224 | 2.17% | 131,507,463 |
| 2014-06-25 | 2014-06-23 | 10.017 | 12,930,820 | -46,553 | 2.16% | 129,528,422 |
| 2014-06-24 | 2014-06-20 | 10.453 | 12,977,373 | +37,724 | 2.19% | 135,653,720 |
| 2014-06-23 | 2014-06-19 | 10.615 | 12,939,649 | +48,961 | 2.18% | 137,355,182 |
| 2014-06-20 | 2014-06-18 | 10.740 | 12,890,688 | -9,632 | 2.17% | 138,441,508 |
| 2014-06-19 | 2014-06-17 | 10.789 | 12,900,320 | -31,302 | 2.17% | 139,187,852 |
| 2014-06-18 | 2014-06-16 | 10.877 | 12,931,622 | +26,486 | 2.18% | 140,653,390 |
| 2014-06-17 | 2014-06-13 | 10.839 | 12,905,136 | +68,224 | 2.18% | 139,882,954 |
| 2014-06-16 | 2014-06-12 | 10.839 | 12,836,912 | +101,132 | 2.16% | 139,143,452 |
| 2014-06-13 | 2014-06-11 | 10.814 | 12,735,780 | +61,803 | 2.15% | 137,729,900 |
| 2014-06-12 | 2014-06-10 | 10.889 | 12,673,977 | +7,223 | 2.14% | 138,008,967 |
| 2014-06-11 | 2014-06-09 | 10.914 | 12,666,754 | +4,014 | 2.14% | 138,245,945 |
| 2014-06-10 | 2014-06-06 | 11.026 | 12,662,740 | -4,816 | 2.13% | 139,622,021 |
| 2014-06-09 | 2014-06-05 | 11.113 | 12,667,556 | +4,013 | 2.14% | 140,779,898 |
| 2014-06-06 | 2014-06-04 | 11.026 | 12,663,543 | +36,118 | 2.13% | 139,630,875 |
| 2014-06-05 | 2014-06-03 | 11.176 | 12,627,425 | +146,882 | 2.13% | 141,120,530 |
| 2014-06-04 | 2014-05-30 | 11.450 | 12,480,543 | +42,540 | 2.10% | 142,899,908 |
| 2014-06-03 | 2014-05-29 | 11.163 | 12,438,003 | +30,500 | 2.10% | 138,848,638 |
| 2014-05-30 | 2014-05-28 | 11.400 | 12,407,503 | -17,658 | 2.10% | 141,445,274 |
| 2014-05-29 | 2014-05-27 | 11.363 | 12,425,161 | +218,316 | 2.10% | 141,182,160 |
| 2014-05-28 | 2014-05-26 | 11.512 | 12,206,845 | +34,513 | 2.06% | 140,526,542 |
| 2014-05-27 | 2014-05-23 | 11.388 | 12,172,332 | -38,526 | 2.06% | 138,612,674 |
| 2014-05-26 | 2014-05-22 | 11.275 | 12,210,858 | -106,750 | 2.06% | 137,682,175 |
| 2014-05-23 | 2014-05-21 | 11.089 | 12,317,608 | +9,631 | 2.08% | 136,583,848 |
| 2014-05-22 | 2014-05-20 | 10.902 | 12,307,977 | +76,251 | 2.08% | 134,176,879 |
| 2014-05-21 | 2014-05-19 | 11.300 | 12,231,726 | +61,000 | 2.07% | 138,222,260 |
| 2014-05-20 | 2014-05-16 | 11.400 | 12,170,726 | -10,435 | 2.06% | 138,746,021 |
| 2014-05-19 | 2014-05-15 | 11.587 | 12,181,161 | -32,105 | 2.06% | 141,141,455 |
| 2014-05-16 | 2014-05-14 | 11.313 | 12,213,266 | +21,671 | 2.06% | 138,165,821 |
| 2014-05-15 | 2014-05-13 | 11.500 | 12,191,595 | -24,079 | 2.06% | 140,199,087 |
| 2014-05-14 | 2014-05-12 | 11.637 | 12,215,674 | -77,855 | 2.06% | 142,150,132 |
| 2014-05-13 | 2014-05-09 | 11.541 | 12,293,529 | -195,040 | 2.08% | 141,882,679 |
| 2014-05-12 | 2014-05-08 | 11.478 | 12,488,569 | +58,521 | 2.11% | 143,346,068 |
| 2014-05-09 | 2014-05-07 | 10.696 | 12,430,048 | -49,154 | 2.13% | 132,953,683 |
| 2014-05-08 | 2014-05-05 | 10.772 | 12,479,202 | -34,883 | 2.13% | 134,423,872 |
| 2014-05-07 | 2014-05-02 | 10.709 | 12,514,085 | -32,506 | 2.14% | 134,010,401 |
| 2014-05-05 | 2014-04-30 | 10.141 | 12,546,591 | +32,506 | 2.15% | 127,237,025 |
| 2014-05-02 | 2014-04-29 | 10.343 | 12,514,085 | +195,823 | 2.14% | 129,432,896 |
| 2014-04-30 | 2014-04-28 | 10.898 | 12,318,262 | +114,165 | 2.11% | 134,244,003 |
| 2014-04-29 | 2014-04-25 | 11.705 | 12,204,097 | +19,027 | 2.09% | 142,851,677 |
| 2014-04-28 | 2014-04-24 | 11.995 | 12,185,070 | -3,171 | 2.08% | 146,163,946 |
| 2014-04-25 | 2014-04-23 | 11.920 | 12,188,241 | +2,378 | 2.08% | 145,279,574 |
| 2014-04-24 | 2014-04-22 | 11.680 | 12,185,863 | +13,478 | 2.08% | 142,330,834 |
| 2014-04-23 | 2014-04-17 | 11.844 | 12,172,385 | -182,346 | 2.08% | 144,169,366 |
| 2014-04-22 | 2014-04-16 | 11.680 | 12,354,731 | +20,613 | 2.11% | 144,303,211 |
| 2014-04-17 | 2014-04-15 | 11.730 | 12,334,118 | +21,406 | 2.11% | 144,684,751 |
| 2014-04-16 | 2014-04-14 | 11.869 | 12,312,712 | -80,074 | 2.11% | 146,142,004 |
| 2014-04-15 | 2014-04-11 | 12.008 | 12,392,786 | +345,665 | 2.12% | 148,811,884 |
| 2014-04-14 | 2014-04-10 | 12.664 | 12,047,121 | +181,553 | 2.06% | 152,562,817 |
| 2014-04-11 | 2014-04-09 | 12.639 | 11,865,568 | -64,218 | 2.03% | 149,964,329 |
| 2014-04-10 | 2014-04-08 | 11.983 | 11,929,786 | +376,584 | 2.04% | 142,951,255 |
| 2014-04-09 | 2014-04-07 | 12.185 | 11,553,202 | +93,552 | 1.98% | 140,770,356 |
| 2014-04-08 | 2014-04-04 | 13.042 | 11,459,650 | +9,514 | 1.96% | 149,459,528 |
| 2014-04-07 | 2014-04-03 | 13.320 | 11,450,136 | -141,913 | 1.96% | 152,512,794 |
| 2014-04-04 | 2014-04-02 | 13.522 | 11,592,049 | +49,947 | 1.98% | 156,742,478 |
| 2014-04-03 | 2014-04-01 | 13.168 | 11,542,102 | -80,867 | 1.97% | 151,990,737 |
| 2014-04-02 | 2014-03-31 | 12.185 | 11,622,969 | -110,993 | 1.99% | 141,620,434 |
| 2014-04-01 | 2014-03-28 | 12.084 | 11,733,962 | +34,091 | 2.01% | 141,788,792 |
| 2014-03-31 | 2014-03-27 | 11.100 | 11,699,871 | +112,579 | 2.00% | 129,865,999 |
| 2014-03-28 | 2014-03-26 | 12.298 | 11,587,292 | +127,642 | 1.98% | 142,501,121 |
| 2014-03-27 | 2014-03-25 | 12.992 | 11,459,650 | +418,603 | 1.96% | 148,881,348 |
| 2014-03-26 | 2014-03-24 | 14.354 | 11,041,047 | -19,820 | 1.89% | 158,483,566 |
| 2014-03-25 | 2014-03-21 | 14.556 | 11,060,867 | -71,353 | 1.89% | 161,000,303 |
| 2014-03-24 | 2014-03-20 | 14.404 | 11,132,220 | +108,615 | 1.90% | 160,353,927 |
| 2014-03-21 | 2014-03-19 | 14.758 | 11,023,605 | +7,928 | 1.89% | 162,682,643 |
| 2014-03-20 | 2014-03-18 | 14.430 | 11,015,677 | +80,866 | 1.88% | 158,953,075 |
| 2014-03-19 | 2014-03-17 | 14.455 | 10,934,811 | +18,235 | 1.87% | 158,062,051 |
| 2014-03-18 | 2014-03-14 | 14.707 | 10,916,576 | +136,363 | 1.87% | 160,552,365 |
| 2014-03-17 | 2014-03-13 | 14.959 | 10,780,213 | -444,766 | 1.84% | 161,266,346 |
| 2014-03-14 | 2014-03-12 | 15.035 | 11,224,979 | +421,774 | 1.92% | 168,769,323 |
| 2014-03-13 | 2014-03-11 | 15.943 | 10,803,205 | -115,750 | 1.85% | 172,238,965 |
| 2014-03-12 | 2014-03-10 | 15.767 | 10,918,955 | +134,778 | 1.87% | 172,156,254 |
| 2014-03-11 | 2014-03-07 | 16.120 | 10,784,177 | +286,204 | 1.84% | 173,839,945 |
| 2014-03-10 | 2014-03-06 | 16.524 | 10,497,973 | +61,046 | 1.80% | 173,463,643 |
| 2014-03-07 | 2014-03-05 | 16.700 | 10,436,927 | -510,569 | 1.78% | 174,297,977 |
| 2014-03-06 | 2014-03-04 | 16.246 | 10,947,496 | -5,550 | 1.87% | 177,853,482 |
| 2014-03-05 | 2014-03-03 | 16.019 | 10,953,046 | -133,191 | 1.87% | 175,456,858 |
| 2014-03-04 | 2014-02-28 | 16.145 | 11,086,237 | +1,410,406 | 1.90% | 178,988,795 |
| 2014-03-03 | 2014-02-27 | 18.315 | 9,675,831 | -700,843 | 1.65% | 177,209,339 |
| 2014-02-28 | 2014-02-26 | 17.936 | 10,376,674 | -42,019 | 1.77% | 186,118,475 |
| 2014-02-27 | 2014-02-25 | 17.583 | 10,418,693 | -483,613 | 1.78% | 183,192,517 |
| 2014-02-26 | 2014-02-24 | 18.138 | 10,902,306 | -316,330 | 1.86% | 197,746,574 |
| 2014-02-25 | 2014-02-21 | 17.734 | 11,218,636 | +363,106 | 1.92% | 198,956,024 |
| 2014-02-24 | 2014-02-20 | 17.886 | 10,855,530 | +163,318 | 1.86% | 194,159,649 |
| 2014-02-21 | 2014-02-19 | 17.659 | 10,692,212 | -1,496,822 | 1.83% | 188,811,009 |
| 2014-02-20 | 2014-02-18 | 16.574 | 12,189,034 | +359,142 | 2.08% | 202,020,931 |
| 2014-02-19 | 2014-02-17 | 16.851 | 11,829,892 | -554,173 | 2.02% | 199,351,245 |
| 2014-02-18 | 2014-02-14 | 13.976 | 12,384,065 | +267,177 | 2.12% | 173,075,143 |
| 2014-02-17 | 2014-02-13 | 14.077 | 12,116,888 | +38,847 | 2.07% | 170,563,855 |
| 2014-02-14 | 2014-02-12 | 14.657 | 12,078,041 | -72,938 | 2.07% | 177,024,894 |
| 2014-02-13 | 2014-02-11 | 14.833 | 12,150,979 | -34,091 | 2.08% | 180,239,638 |
| 2014-02-12 | 2014-02-10 | 14.783 | 12,185,070 | +89,587 | 2.08% | 180,130,542 |
| 2014-02-11 | 2014-02-07 | 15.010 | 12,095,483 | +313,953 | 2.07% | 181,552,357 |
| 2014-02-10 | 2014-02-06 | 14.884 | 11,781,530 | -121,300 | 2.01% | 175,353,895 |
| 2014-02-07 | 2014-02-05 | 14.455 | 11,902,830 | +24,577 | 2.04% | 172,054,709 |
| 2014-02-06 | 2014-02-04 | 15.035 | 11,878,253 | +44,397 | 2.03% | 178,591,400 |
| 2014-02-05 | 2014-01-30 | 15.262 | 11,833,856 | +221,194 | 2.02% | 180,610,654 |
| 2014-02-04 | 2014-01-28 | 15.237 | 11,612,662 | +133,192 | 1.99% | 176,941,798 |
| 2014-01-29 | 2014-01-27 | 14.758 | 11,479,470 | +133,984 | 1.96% | 169,410,145 |
| 2014-01-28 | 2014-01-24 | 15.035 | 11,345,486 | +328,223 | 1.94% | 170,581,164 |
| 2014-01-27 | 2014-01-23 | 16.019 | 11,017,263 | +175,211 | 1.88% | 176,485,550 |
| 2014-01-24 | 2014-01-22 | 16.372 | 10,842,052 | -189,482 | 1.85% | 177,507,985 |
| 2014-01-23 | 2014-01-21 | 16.877 | 11,031,534 | +259,249 | 1.89% | 186,176,018 |
| 2014-01-22 | 2014-01-20 | 17.331 | 10,772,285 | -1,179,699 | 1.84% | 186,692,247 |
| 2014-01-21 | 2014-01-17 | 15.464 | 11,951,984 | -37,262 | 2.04% | 184,825,627 |
| 2014-01-20 | 2014-01-16 | 15.716 | 11,989,246 | +109,407 | 2.05% | 188,426,347 |
| 2014-01-17 | 2014-01-15 | 16.019 | 11,879,839 | +601,346 | 2.03% | 190,303,156 |
| 2014-01-16 | 2014-01-14 | 15.439 | 11,278,493 | +271,933 | 1.93% | 174,126,234 |
| 2014-01-15 | 2014-01-13 | 17.861 | 11,006,560 | +267,969 | 1.88% | 196,583,279 |
| 2014-01-14 | 2014-01-10 | 17.154 | 10,738,591 | -1,039,372 | 1.84% | 184,212,003 |
| 2014-01-13 | 2014-01-09 | 15.187 | 11,777,963 | +1,621,294 | 2.01% | 178,866,244 |
| 2014-01-10 | 2014-01-08 | 13.925 | 10,156,669 | +572,407 | 1.74% | 141,433,435 |
| 2014-01-09 | 2014-01-07 | 10.658 | 9,584,262 | -62,632 | 1.64% | 102,152,053 |
| 2014-01-08 | 2014-01-06 | 10.822 | 9,646,894 | -16,649 | 1.65% | 104,401,445 |
| 2014-01-07 | 2014-01-03 | 10.015 | 9,663,543 | +1,151,951 | 1.65% | 96,780,665 |
| 2014-01-06 | 2014-01-02 | 10.192 | 8,511,592 | +22,992 | 1.46% | 86,746,882 |
| 2014-01-03 | 2013-12-31 | 10.040 | 8,488,600 | -107,030 | 1.45% | 85,227,716 |
| 2014-01-02 | 2013-12-27 | 9.763 | 8,595,630 | +236,257 | 1.47% | 83,917,085 |
| 2013-12-30 | 2013-12-24 | 9.347 | 8,359,373 | +564,480 | 1.43% | 78,131,044 |
| 2013-12-27 | 2013-12-20 | 8.527 | 7,794,893 | -589,849 | 1.33% | 66,464,321 |
| 2013-12-23 | 2013-12-19 | 8.981 | 8,384,742 | +43,604 | 1.43% | 75,301,116 |
| 2013-12-20 | 2013-12-18 | 9.637 | 8,341,138 | +34,091 | 1.43% | 80,380,440 |
| 2013-12-19 | 2013-12-17 | 9.611 | 8,307,047 | -294,925 | 1.42% | 79,842,358 |
| 2013-12-18 | 2013-12-16 | 9.939 | 8,601,972 | -261,627 | 1.47% | 85,498,000 |
| 2013-12-17 | 2013-12-13 | 10.053 | 8,863,599 | -137,948 | 1.52% | 89,104,602 |
| 2013-12-16 | 2013-12-12 | 10.091 | 9,001,547 | -73,732 | 1.54% | 90,831,996 |
| 2013-12-13 | 2013-12-11 | 9.838 | 9,075,279 | +384,512 | 1.55% | 89,286,604 |
| 2013-12-12 | 2013-12-10 | 9.548 | 8,690,767 | -754,753 | 1.49% | 82,982,345 |
| 2013-12-11 | 2013-12-09 | 8.829 | 9,445,520 | -342,493 | 1.62% | 83,397,998 |
| 2013-12-10 | 2013-12-06 | 8.602 | 9,788,013 | -345,665 | 1.67% | 84,199,716 |
| 2013-12-09 | 2013-12-05 | 8.539 | 10,133,678 | +401,161 | 1.73% | 86,534,140 |
| 2013-12-06 | 2013-12-04 | 8.728 | 9,732,517 | +76,110 | 1.66% | 84,949,921 |
| 2013-12-05 | 2013-12-03 | 8.161 | 9,656,407 | -389,269 | 1.65% | 78,804,598 |
| 2013-12-04 | 2013-12-02 | 7.833 | 10,045,676 | -303,646 | 1.72% | 78,686,908 |
| 2013-12-03 | 2013-11-29 | 7.846 | 10,349,322 | -525,632 | 1.77% | 81,195,881 |
| 2013-12-02 | 2013-11-28 | 7.883 | 10,874,954 | -304,438 | 1.86% | 85,731,251 |
| 2013-11-29 | 2013-11-27 | 7.934 | 11,179,392 | -269,555 | 1.91% | 88,695,287 |
| 2013-11-28 | 2013-11-26 | 7.896 | 11,448,947 | -378,963 | 1.96% | 90,400,658 |
| 2013-11-27 | 2013-11-25 | 7.934 | 11,827,910 | -124,471 | 2.02% | 93,840,513 |
| 2013-11-26 | 2013-11-22 | 7.846 | 11,952,381 | -188,688 | 2.04% | 93,772,723 |
| 2013-11-25 | 2013-11-21 | 7.972 | 12,141,069 | -543,867 | 2.08% | 96,784,480 |
| 2013-11-22 | 2013-11-20 | 7.896 | 12,684,936 | -1,386,622 | 2.17% | 100,160,003 |
| 2013-11-21 | 2013-11-19 | 7.417 | 14,071,558 | -696,878 | 2.41% | 104,364,123 |
| 2013-11-20 | 2013-11-18 | 7.253 | 14,768,436 | -98,309 | 2.53% | 107,110,998 |
| 2013-11-19 | 2013-11-15 | 7.177 | 14,866,745 | -267,176 | 2.54% | 106,698,883 |
| 2013-11-18 | 2013-11-14 | 7.051 | 15,133,921 | +1,266,115 | 2.59% | 106,707,510 |
| 2013-11-15 | 2013-11-13 | 7.013 | 13,867,806 | +3,442,375 | 2.37% | 97,255,521 |
| 2013-11-14 | 2013-11-12 | 7.682 | 10,425,431 | 1.78% | 80,083,496 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy