History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 1,721,000 | +0 | 0.22% | 11,513,490 |
| 2025-10-13 | 2025-10-09 | 6.890 | 1,721,000 | +0 | 0.22% | 11,857,690 |
| 2025-10-10 | 2025-10-08 | 7.120 | 1,721,000 | +49,000 | 0.22% | 12,253,520 |
| 2025-10-09 | 2025-10-06 | 7.780 | 1,672,000 | -244,000 | 0.22% | 13,008,160 |
| 2025-10-08 | 2025-10-03 | 7.240 | 1,916,000 | -14,000 | 0.25% | 13,871,840 |
| 2025-10-06 | 2025-10-02 | 7.150 | 1,930,000 | +79,000 | 0.25% | 13,799,500 |
| 2025-10-03 | 2025-09-30 | 6.680 | 1,851,000 | +5,000 | 0.24% | 12,364,680 |
| 2025-10-02 | 2025-09-29 | 6.540 | 1,846,000 | +10,000 | 0.24% | 12,072,840 |
| 2025-09-30 | 2025-09-26 | 6.350 | 1,836,000 | -20,000 | 0.24% | 11,658,600 |
| 2025-09-29 | 2025-09-25 | 6.560 | 1,856,000 | +4,000 | 0.24% | 12,175,360 |
| 2025-09-26 | 2025-09-24 | 6.800 | 1,852,000 | +2,000 | 0.24% | 12,593,600 |
| 2025-09-25 | 2025-09-23 | 6.840 | 1,850,000 | +1,000 | 0.24% | 12,654,000 |
| 2025-09-24 | 2025-09-22 | 6.850 | 1,849,000 | +18,000 | 0.24% | 12,665,650 |
| 2025-09-23 | 2025-09-19 | 7.140 | 1,831,000 | +236,000 | 0.24% | 13,073,340 |
| 2025-09-22 | 2025-09-18 | 7.690 | 1,595,000 | -8,000 | 0.21% | 12,265,550 |
| 2025-09-19 | 2025-09-17 | 7.490 | 1,603,000 | +20,000 | 0.21% | 12,006,470 |
| 2025-09-18 | 2025-09-16 | 7.310 | 1,583,000 | +8,000 | 0.21% | 11,571,730 |
| 2025-09-17 | 2025-09-15 | 7.500 | 1,575,000 | +15,000 | 0.20% | 11,812,500 |
| 2025-09-16 | 2025-09-12 | 7.450 | 1,560,000 | +47,000 | 0.20% | 11,622,000 |
| 2025-09-15 | 2025-09-11 | 7.710 | 1,513,000 | +1,000 | 0.20% | 11,665,230 |
| 2025-09-12 | 2025-09-10 | 7.850 | 1,512,000 | -10,000 | 0.20% | 11,869,200 |
| 2025-09-11 | 2025-09-09 | 7.420 | 1,522,000 | -1,000 | 0.21% | 11,293,240 |
| 2025-09-09 | 2025-09-05 | 7.500 | 1,523,000 | +1,000 | 0.21% | 11,422,500 |
| 2025-09-08 | 2025-09-04 | 7.320 | 1,522,000 | +2,000 | 0.21% | 11,141,040 |
| 2025-09-05 | 2025-09-03 | 7.520 | 1,520,000 | +20,000 | 0.21% | 11,430,400 |
| 2025-09-02 | 2025-08-29 | 7.880 | 1,500,000 | +1,000 | 0.21% | 11,820,000 |
| 2025-08-29 | 2025-08-27 | 7.770 | 1,499,000 | -10,000 | 0.21% | 11,647,230 |
| 2025-08-28 | 2025-08-26 | 8.000 | 1,509,000 | -30,000 | 0.21% | 12,072,000 |
| 2025-08-27 | 2025-08-25 | 7.880 | 1,539,000 | +90,000 | 0.22% | 12,127,320 |
| 2025-08-26 | 2025-08-22 | 7.690 | 1,449,000 | -8,000 | 0.20% | 11,142,810 |
| 2025-08-25 | 2025-08-21 | 7.920 | 1,457,000 | -37,000 | 0.20% | 11,539,440 |
| 2025-08-22 | 2025-08-20 | 7.570 | 1,494,000 | +4,000 | 0.21% | 11,309,580 |
| 2025-08-21 | 2025-08-19 | 7.690 | 1,490,000 | +50,000 | 0.21% | 11,458,100 |
| 2025-08-20 | 2025-08-18 | 7.800 | 1,440,000 | +2,000 | 0.20% | 11,232,000 |
| 2025-08-19 | 2025-08-15 | 8.290 | 1,438,000 | +19,000 | 0.20% | 11,921,020 |
| 2025-08-18 | 2025-08-14 | 8.800 | 1,419,000 | +50,000 | 0.20% | 12,487,200 |
| 2025-08-15 | 2025-08-13 | 8.860 | 1,369,000 | -143,000 | 0.19% | 12,129,340 |
| 2025-08-14 | 2025-08-12 | 8.590 | 1,512,000 | -9,000 | 0.21% | 12,988,080 |
| 2025-08-13 | 2025-08-11 | 8.740 | 1,521,000 | +4,000 | 0.21% | 13,293,540 |
| 2025-08-12 | 2025-08-08 | 8.100 | 1,517,000 | -1,000 | 0.21% | 12,287,700 |
| 2025-08-08 | 2025-08-06 | 7.460 | 1,518,000 | +11,000 | 0.21% | 11,324,280 |
| 2025-08-07 | 2025-08-05 | 7.820 | 1,507,000 | -10,000 | 0.21% | 11,784,740 |
| 2025-08-05 | 2025-08-01 | 7.180 | 1,517,000 | -22,000 | 0.21% | 10,892,060 |
| 2025-08-04 | 2025-07-31 | 7.620 | 1,539,000 | -1,000 | 0.22% | 11,727,180 |
| 2025-08-01 | 2025-07-30 | 7.380 | 1,540,000 | +50,000 | 0.22% | 11,365,200 |
| 2025-07-31 | 2025-07-29 | 7.560 | 1,490,000 | -9,000 | 0.21% | 11,264,400 |
| 2025-07-29 | 2025-07-25 | 7.590 | 1,499,000 | +6,000 | 0.21% | 11,377,410 |
| 2025-07-28 | 2025-07-24 | 7.780 | 1,493,000 | -2,000 | 0.21% | 11,615,540 |
| 2025-07-25 | 2025-07-23 | 7.870 | 1,495,000 | +2,000 | 0.21% | 11,765,650 |
| 2025-07-24 | 2025-07-22 | 7.890 | 1,493,000 | +10,000 | 0.21% | 11,779,770 |
| 2025-07-23 | 2025-07-21 | 8.310 | 1,483,000 | -52,000 | 0.21% | 12,323,730 |
| 2025-07-22 | 2025-07-18 | 8.780 | 1,535,000 | +13,000 | 0.22% | 13,477,300 |
| 2025-07-21 | 2025-07-17 | 8.490 | 1,522,000 | +52,000 | 0.21% | 12,921,780 |
| 2025-07-18 | 2025-07-16 | 8.750 | 1,470,000 | +52,000 | 0.21% | 12,862,500 |
| 2025-07-17 | 2025-07-15 | 8.020 | 1,418,000 | -15,000 | 0.20% | 11,372,360 |
| 2025-07-16 | 2025-07-14 | 8.200 | 1,433,000 | -114,000 | 0.20% | 11,750,600 |
| 2025-07-15 | 2025-07-11 | 8.000 | 1,547,000 | +4,000 | 0.22% | 12,376,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 1,543,000 | +99,000 | 0.22% | 10,847,290 |
| 2025-07-10 | 2025-07-08 | 5.850 | 1,444,000 | -3,000 | 0.20% | 8,447,400 |
| 2025-07-08 | 2025-07-04 | 5.750 | 1,447,000 | +3,000 | 0.20% | 8,320,250 |
| 2025-07-03 | 2025-06-30 | 5.550 | 1,444,000 | -89,000 | 0.20% | 8,014,200 |
| 2025-06-30 | 2025-06-26 | 5.670 | 1,533,000 | -12,000 | 0.22% | 8,692,110 |
| 2025-06-27 | 2025-06-25 | 5.420 | 1,545,000 | -20,000 | 0.22% | 8,373,900 |
| 2025-06-26 | 2025-06-24 | 5.320 | 1,565,000 | -100,000 | 0.22% | 8,325,800 |
| 2025-06-25 | 2025-06-23 | 5.170 | 1,665,000 | -10,000 | 0.23% | 8,608,050 |
| 2025-06-23 | 2025-06-19 | 5.060 | 1,675,000 | +20,000 | 0.24% | 8,475,500 |
| 2025-06-20 | 2025-06-18 | 5.250 | 1,655,000 | -10,000 | 0.23% | 8,688,750 |
| 2025-06-19 | 2025-06-17 | 5.240 | 1,665,000 | +10,000 | 0.23% | 8,724,600 |
| 2025-06-17 | 2025-06-13 | 5.210 | 1,655,000 | +100,000 | 0.23% | 8,622,550 |
| 2025-06-16 | 2025-06-12 | 5.470 | 1,555,000 | +82,000 | 0.22% | 8,505,850 |
| 2025-06-13 | 2025-06-11 | 5.550 | 1,473,000 | -122,000 | 0.21% | 8,175,150 |
| 2025-06-12 | 2025-06-10 | 5.550 | 1,595,000 | -24,000 | 0.22% | 8,852,250 |
| 2025-06-11 | 2025-06-09 | 5.350 | 1,619,000 | +50,000 | 0.23% | 8,661,650 |
| 2025-06-10 | 2025-06-06 | 5.330 | 1,569,000 | +14,000 | 0.22% | 8,362,770 |
| 2025-06-09 | 2025-06-05 | 5.420 | 1,555,000 | +109,000 | 0.22% | 8,428,100 |
| 2025-06-06 | 2025-06-04 | 5.570 | 1,446,000 | +12,000 | 0.20% | 8,054,220 |
| 2025-06-05 | 2025-06-03 | 5.880 | 1,434,000 | -14,000 | 0.20% | 8,431,920 |
| 2025-06-04 | 2025-06-02 | 5.990 | 1,448,000 | +68,000 | 0.20% | 8,673,520 |
| 2025-06-03 | 2025-05-30 | 6.000 | 1,380,000 | -8,000 | 0.19% | 8,280,000 |
| 2025-05-29 | 2025-05-27 | 6.820 | 1,388,000 | +4,000 | 0.20% | 9,466,160 |
| 2025-05-28 | 2025-05-26 | 6.798 | 1,384,000 | -101,000 | 0.19% | 9,408,597 |
| 2025-05-26 | 2025-05-22 | 6.280 | 1,485,000 | -265,706 | 0.21% | 9,325,618 |
| 2025-05-23 | 2025-05-21 | 5.904 | 1,750,706 | -46,253 | 0.25% | 10,335,989 |
| 2025-05-22 | 2025-05-20 | 5.243 | 1,796,959 | -7,872 | 0.26% | 9,422,162 |
| 2025-05-21 | 2025-05-19 | 5.081 | 1,804,831 | -19,682 | 0.26% | 9,169,998 |
| 2025-05-20 | 2025-05-16 | 4.918 | 1,824,513 | -984 | 0.26% | 8,973,358 |
| 2025-05-13 | 2025-05-09 | 5.152 | 1,825,497 | +6,888 | 0.26% | 9,404,848 |
| 2025-05-12 | 2025-05-08 | 5.081 | 1,818,609 | -68,886 | 0.26% | 9,240,001 |
| 2025-05-09 | 2025-05-07 | 4.603 | 1,887,495 | +9,840 | 0.27% | 8,688,538 |
| 2025-05-07 | 2025-05-02 | 4.715 | 1,877,655 | +88,569 | 0.27% | 8,853,122 |
| 2025-05-06 | 2025-04-30 | 4.613 | 1,789,086 | -19,682 | 0.26% | 8,253,720 |
| 2025-04-29 | 2025-04-25 | 4.532 | 1,808,768 | +3,937 | 0.26% | 8,197,481 |
| 2025-04-28 | 2025-04-24 | 4.502 | 1,804,831 | -16,730 | 0.26% | 8,124,618 |
| 2025-04-25 | 2025-04-23 | 4.776 | 1,821,561 | -35,428 | 0.26% | 8,699,700 |
| 2025-04-24 | 2025-04-22 | 4.349 | 1,856,989 | +59,046 | 0.27% | 8,076,362 |
| 2025-04-23 | 2025-04-17 | 3.963 | 1,797,943 | -19,682 | 0.26% | 7,125,301 |
| 2025-04-22 | 2025-04-16 | 3.831 | 1,817,625 | +19,682 | 0.26% | 6,963,191 |
| 2025-04-17 | 2025-04-15 | 3.953 | 1,797,943 | +19,682 | 0.26% | 7,107,031 |
| 2025-04-14 | 2025-04-10 | 3.729 | 1,778,261 | -67,902 | 0.25% | 6,631,690 |
| 2025-04-11 | 2025-04-09 | 3.445 | 1,846,163 | +25,586 | 0.26% | 6,359,638 |
| 2025-04-10 | 2025-04-08 | 3.516 | 1,820,577 | -24,602 | 0.26% | 6,401,000 |
| 2025-04-09 | 2025-04-07 | 3.343 | 1,845,179 | +6,888 | 0.26% | 6,168,749 |
| 2025-04-03 | 2025-04-01 | 3.800 | 1,838,291 | +3,937 | 0.26% | 6,986,321 |
| 2025-04-01 | 2025-03-28 | 3.821 | 1,834,354 | +131,868 | 0.26% | 7,008,639 |
| 2025-03-31 | 2025-03-27 | 3.943 | 1,702,486 | +263,738 | 0.24% | 6,712,402 |
| 2025-03-27 | 2025-03-25 | 3.933 | 1,438,748 | -68,887 | 0.21% | 5,657,941 |
| 2025-03-26 | 2025-03-24 | 4.034 | 1,507,635 | +11,810 | 0.22% | 6,082,042 |
| 2025-03-25 | 2025-03-21 | 3.861 | 1,495,825 | +14,761 | 0.21% | 5,775,998 |
| 2025-03-21 | 2025-03-19 | 3.963 | 1,481,064 | +4,921 | 0.21% | 5,869,500 |
| 2025-03-20 | 2025-03-18 | 3.922 | 1,476,143 | +5,904 | 0.21% | 5,789,998 |
| 2025-03-19 | 2025-03-17 | 3.953 | 1,470,239 | +19,682 | 0.21% | 5,811,660 |
| 2025-03-17 | 2025-03-13 | 4.034 | 1,450,557 | -19,682 | 0.21% | 5,851,780 |
| 2025-03-14 | 2025-03-12 | 3.963 | 1,470,239 | -8,857 | 0.21% | 5,826,600 |
| 2025-03-13 | 2025-03-11 | 3.933 | 1,479,096 | -4,920 | 0.21% | 5,816,611 |
| 2025-03-12 | 2025-03-10 | 4.004 | 1,484,016 | +38,379 | 0.21% | 5,941,519 |
| 2025-03-11 | 2025-03-07 | 4.136 | 1,445,637 | +12,794 | 0.21% | 5,978,832 |
| 2025-03-10 | 2025-03-06 | 4.309 | 1,432,843 | +6,888 | 0.21% | 6,173,439 |
| 2025-03-07 | 2025-03-05 | 4.166 | 1,425,955 | -24,602 | 0.20% | 5,940,902 |
| 2025-03-06 | 2025-03-04 | 3.943 | 1,450,557 | +21,650 | 0.21% | 5,719,120 |
| 2025-03-05 | 2025-03-03 | 4.237 | 1,428,907 | +13,777 | 0.20% | 6,054,840 |
| 2025-03-04 | 2025-02-28 | 3.445 | 1,415,130 | +985 | 0.20% | 4,874,821 |
| 2025-03-03 | 2025-02-27 | 3.668 | 1,414,145 | +1,968 | 0.20% | 5,187,568 |
| 2025-02-28 | 2025-02-26 | 3.770 | 1,412,177 | +1,968 | 0.20% | 5,323,849 |
| 2025-02-27 | 2025-02-25 | 3.800 | 1,410,209 | -1,968 | 0.20% | 5,359,420 |
| 2025-02-26 | 2025-02-24 | 3.963 | 1,412,177 | +21,650 | 0.20% | 5,596,499 |
| 2025-02-25 | 2025-02-21 | 4.115 | 1,390,527 | -14,762 | 0.20% | 5,722,649 |
| 2025-02-24 | 2025-02-20 | 4.054 | 1,405,289 | +21,650 | 0.20% | 5,697,722 |
| 2025-02-20 | 2025-02-18 | 4.024 | 1,383,639 | +9,841 | 0.20% | 5,567,762 |
| 2025-02-19 | 2025-02-17 | 4.115 | 1,373,798 | +24,603 | 0.20% | 5,653,802 |
| 2025-02-18 | 2025-02-14 | 4.126 | 1,349,195 | +7,873 | 0.19% | 5,566,259 |
| 2025-02-17 | 2025-02-13 | 4.207 | 1,341,322 | -688,867 | 0.19% | 5,642,818 |
| 2025-02-14 | 2025-02-12 | 4.339 | 2,030,189 | +19,682 | 0.29% | 8,809,008 |
| 2025-02-13 | 2025-02-11 | 4.685 | 2,010,507 | -103,330 | 0.29% | 9,418,228 |
| 2025-02-12 | 2025-02-10 | 4.654 | 2,113,837 | -197,804 | 0.30% | 9,837,838 |
| 2025-02-11 | 2025-02-07 | 4.735 | 2,311,641 | +20,666 | 0.33% | 10,946,341 |
| 2025-02-10 | 2025-02-06 | 4.898 | 2,290,975 | +37,396 | 0.33% | 11,220,961 |
| 2025-02-07 | 2025-02-05 | 4.786 | 2,253,579 | -9,841 | 0.32% | 10,785,900 |
| 2025-02-06 | 2025-02-04 | 4.837 | 2,263,420 | -82,664 | 0.32% | 10,948,000 |
| 2025-02-05 | 2025-02-03 | 4.806 | 2,346,084 | +103,330 | 0.34% | 11,276,320 |
| 2025-02-04 | 2025-01-28 | 5.040 | 2,242,754 | +121,044 | 0.32% | 11,303,840 |
| 2025-02-03 | 2025-01-24 | 5.274 | 2,121,710 | -1,968 | 0.30% | 11,189,639 |
| 2025-01-27 | 2025-01-23 | 5.172 | 2,123,678 | +9,841 | 0.30% | 10,984,218 |
| 2025-01-24 | 2025-01-22 | 5.243 | 2,113,837 | -88,569 | 0.30% | 11,083,677 |
| 2025-01-23 | 2025-01-21 | 5.335 | 2,202,406 | +90,537 | 0.32% | 11,749,499 |
| 2025-01-22 | 2025-01-20 | 5.680 | 2,111,869 | -21,650 | 0.30% | 11,996,138 |
| 2025-01-21 | 2025-01-17 | 5.467 | 2,133,519 | -58,062 | 0.31% | 11,663,838 |
| 2025-01-20 | 2025-01-16 | 5.233 | 2,191,581 | -9,841 | 0.31% | 11,469,050 |
| 2025-01-17 | 2025-01-15 | 5.030 | 2,201,422 | -9,841 | 0.31% | 11,073,150 |
| 2025-01-15 | 2025-01-13 | 4.878 | 2,211,263 | +9,841 | 0.32% | 10,785,600 |
| 2025-01-14 | 2025-01-10 | 5.000 | 2,201,422 | -98,410 | 0.31% | 11,006,040 |
| 2025-01-13 | 2025-01-09 | 4.857 | 2,299,832 | +95,458 | 0.33% | 11,170,862 |
| 2025-01-10 | 2025-01-08 | 4.796 | 2,204,374 | +17,713 | 0.32% | 10,572,799 |
| 2025-01-09 | 2025-01-07 | 5.264 | 2,186,661 | +9,841 | 0.31% | 11,509,962 |
| 2025-01-08 | 2025-01-06 | 5.315 | 2,176,820 | -17,713 | 0.31% | 11,568,762 |
| 2025-01-07 | 2025-01-03 | 4.725 | 2,194,533 | -6,889 | 0.31% | 10,369,498 |
| 2025-01-06 | 2025-01-02 | 4.928 | 2,201,422 | -1,968 | 0.31% | 10,849,450 |
| 2025-01-03 | 2024-12-31 | 4.451 | 2,203,390 | -2,952 | 0.32% | 9,806,819 |
| 2024-12-30 | 2024-12-24 | 4.959 | 2,206,342 | -19,682 | 0.32% | 10,940,958 |
| 2024-12-27 | 2024-12-20 | 5.182 | 2,226,024 | +12,793 | 0.32% | 11,536,198 |
| 2024-12-23 | 2024-12-19 | 5.223 | 2,213,231 | -24,603 | 0.32% | 11,559,859 |
| 2024-12-20 | 2024-12-18 | 5.436 | 2,237,834 | +79,712 | 0.32% | 12,165,902 |
| 2024-12-19 | 2024-12-17 | 5.762 | 2,158,122 | -22,634 | 0.31% | 12,434,311 |
| 2024-12-18 | 2024-12-16 | 5.823 | 2,180,756 | +88,569 | 0.31% | 12,697,680 |
| 2024-12-17 | 2024-12-13 | 5.518 | 2,092,187 | -3,937 | 0.30% | 11,544,178 |
| 2024-12-16 | 2024-12-12 | 5.731 | 2,096,124 | +4,921 | 0.30% | 12,013,201 |
| 2024-12-13 | 2024-12-11 | 5.355 | 2,091,203 | +53,141 | 0.30% | 11,198,748 |
| 2024-12-12 | 2024-12-10 | 5.396 | 2,038,062 | +40,348 | 0.29% | 10,997,009 |
| 2024-12-11 | 2024-12-09 | 5.802 | 1,997,714 | +189,930 | 0.29% | 11,591,299 |
| 2024-12-10 | 2024-12-06 | 5.812 | 1,807,784 | +14,762 | 0.26% | 10,507,642 |
| 2024-12-09 | 2024-12-05 | 6.199 | 1,793,022 | -168,281 | 0.26% | 11,114,198 |
| 2024-12-06 | 2024-12-04 | 5.060 | 1,961,303 | +24,603 | 0.28% | 9,925,142 |
| 2024-12-05 | 2024-12-03 | 4.949 | 1,936,700 | +1,968 | 0.28% | 9,584,159 |
| 2024-12-04 | 2024-12-02 | 5.213 | 1,934,732 | -130,885 | 0.28% | 10,085,580 |
| 2024-12-03 | 2024-11-29 | 4.989 | 2,065,617 | -18,698 | 0.30% | 10,306,091 |
| 2024-12-02 | 2024-11-28 | 4.918 | 2,084,315 | +38,380 | 0.30% | 10,251,122 |
| 2024-11-29 | 2024-11-27 | 4.735 | 2,045,935 | +70,855 | 0.29% | 9,688,141 |
| 2024-11-28 | 2024-11-26 | 4.491 | 1,975,080 | -80,696 | 0.28% | 8,870,940 |
| 2024-11-27 | 2024-11-25 | 5.274 | 2,055,776 | -29,523 | 0.29% | 10,841,911 |
| 2024-11-26 | 2024-11-22 | 4.268 | 2,085,299 | -41,332 | 0.30% | 8,899,801 |
| 2024-11-25 | 2024-11-21 | 4.390 | 2,126,631 | -27,554 | 0.30% | 9,335,521 |
| 2024-11-22 | 2024-11-20 | 3.760 | 2,154,185 | +27,554 | 0.31% | 8,099,298 |
| 2024-11-21 | 2024-11-19 | 3.485 | 2,126,631 | +14,762 | 0.30% | 7,412,231 |
| 2024-11-20 | 2024-11-18 | 3.170 | 2,111,869 | -82,664 | 0.30% | 6,695,519 |
| 2024-11-19 | 2024-11-15 | 2.805 | 2,194,533 | -157,456 | 0.31% | 6,154,799 |
| 2024-11-18 | 2024-11-14 | 3.079 | 2,351,989 | +42,316 | 0.34% | 7,241,701 |
| 2024-11-15 | 2024-11-13 | 2.927 | 2,309,673 | +47,237 | 0.33% | 6,759,361 |
| 2024-11-14 | 2024-11-12 | 2.561 | 2,262,436 | +2,952 | 0.32% | 5,793,480 |
| 2024-11-13 | 2024-11-11 | 2.276 | 2,259,484 | -1,968 | 0.32% | 5,143,041 |
| 2024-11-11 | 2024-11-07 | 2.185 | 2,261,452 | -19,682 | 0.32% | 4,940,700 |
| 2024-11-08 | 2024-11-06 | 2.164 | 2,281,134 | -60,030 | 0.33% | 4,937,341 |
| 2024-11-04 | 2024-10-31 | 1.860 | 2,341,164 | -29,522 | 0.34% | 4,353,571 |
| 2024-11-01 | 2024-10-30 | 2.012 | 2,370,686 | +29,522 | 0.34% | 4,769,819 |
| 2024-10-31 | 2024-10-29 | 1.951 | 2,341,164 | +423,162 | 0.34% | 4,567,681 |
| 2024-10-25 | 2024-10-23 | 1.667 | 1,918,002 | +19,681 | 0.27% | 3,196,359 |
| 2024-10-23 | 2024-10-21 | 1.748 | 1,898,321 | -39,363 | 0.27% | 3,317,881 |
| 2024-10-22 | 2024-10-18 | 1.656 | 1,937,684 | +462,525 | 0.28% | 3,209,469 |
| 2024-10-21 | 2024-10-17 | 1.585 | 1,475,159 | -27,555 | 0.21% | 2,338,439 |
| 2024-10-18 | 2024-10-16 | 1.636 | 1,502,714 | +9,841 | 0.22% | 2,458,470 |
| 2024-10-17 | 2024-10-15 | 1.677 | 1,492,873 | -49,205 | 0.21% | 2,503,050 |
| 2024-10-16 | 2024-10-14 | 1.677 | 1,542,078 | -39,364 | 0.22% | 2,585,550 |
| 2024-10-15 | 2024-10-10 | 1.595 | 1,581,442 | -147,614 | 0.23% | 2,522,990 |
| 2024-10-10 | 2024-10-08 | 1.575 | 1,729,056 | +7,873 | 0.25% | 2,723,350 |
| 2024-10-09 | 2024-10-07 | 1.880 | 1,721,183 | +84,632 | 0.25% | 3,235,649 |
| 2024-10-08 | 2024-10-04 | 1.555 | 1,636,551 | -25,587 | 0.23% | 2,544,390 |
| 2024-10-07 | 2024-10-03 | 1.473 | 1,662,138 | +7,873 | 0.24% | 2,449,051 |
| 2024-10-04 | 2024-10-02 | 1.534 | 1,654,265 | -1,456,461 | 0.24% | 2,538,310 |
| 2024-10-03 | 2024-09-30 | 1.687 | 3,110,726 | -385,766 | 0.45% | 5,247,259 |
| 2024-10-02 | 2024-09-27 | 1.707 | 3,496,492 | +2,952 | 0.50% | 5,969,040 |
| 2024-09-30 | 2024-09-26 | 1.575 | 3,493,540 | -98,409 | 0.50% | 5,502,501 |
| 2024-09-13 | 2024-09-11 | 1.524 | 3,591,949 | +19,682 | 0.51% | 5,475,000 |
| 2024-09-12 | 2024-09-10 | 1.504 | 3,572,267 | +2,952 | 0.51% | 5,372,400 |
| 2024-09-11 | 2024-09-09 | 1.412 | 3,569,315 | +29,523 | 0.51% | 5,041,530 |
| 2024-09-03 | 2024-08-30 | 1.504 | 3,539,792 | +3,936 | 0.51% | 5,323,560 |
| 2024-08-30 | 2024-08-28 | 1.463 | 3,535,856 | -2,952 | 0.51% | 5,173,920 |
| 2024-08-23 | 2024-08-21 | 1.504 | 3,538,808 | -19,682 | 0.51% | 5,322,080 |
| 2024-08-19 | 2024-08-15 | 1.504 | 3,558,490 | -9,841 | 0.51% | 5,351,680 |
| 2024-08-13 | 2024-08-09 | 1.555 | 3,568,331 | +9,841 | 0.51% | 5,547,780 |
| 2024-08-08 | 2024-08-06 | 1.473 | 3,558,490 | +3,936 | 0.51% | 5,243,200 |
| 2024-08-07 | 2024-08-05 | 1.382 | 3,554,554 | +20,666 | 0.51% | 4,912,321 |
| 2024-08-01 | 2024-07-30 | 1.697 | 3,533,888 | -59,045 | 0.51% | 5,996,971 |
| 2024-07-31 | 2024-07-29 | 1.860 | 3,592,933 | -93,489 | 0.51% | 6,681,329 |
| 2024-07-24 | 2024-07-22 | 1.778 | 3,686,422 | +309,006 | 0.53% | 6,555,499 |
| 2024-07-19 | 2024-07-17 | 1.707 | 3,377,416 | +3,936 | 0.48% | 5,765,759 |
| 2024-07-18 | 2024-07-16 | 1.595 | 3,373,480 | +29,523 | 0.48% | 5,381,960 |
| 2024-07-05 | 2024-07-03 | 1.595 | 3,343,957 | -19,682 | 0.48% | 5,334,860 |
| 2024-07-04 | 2024-07-02 | 1.667 | 3,363,639 | +29,523 | 0.48% | 5,605,520 |
| 2024-07-02 | 2024-06-27 | 1.636 | 3,334,116 | +5,904 | 0.48% | 5,454,680 |
| 2024-06-28 | 2024-06-26 | 1.758 | 3,328,212 | +98,410 | 0.48% | 5,850,861 |
| 2024-06-27 | 2024-06-25 | 1.758 | 3,229,802 | -2,952 | 0.46% | 5,677,860 |
| 2024-06-25 | 2024-06-21 | 1.809 | 3,232,754 | -76,760 | 0.46% | 5,847,300 |
| 2024-06-17 | 2024-06-13 | 1.971 | 3,309,514 | -19,682 | 0.47% | 6,524,221 |
| 2024-06-14 | 2024-06-12 | 1.992 | 3,329,196 | +9,841 | 0.48% | 6,630,681 |
| 2024-06-13 | 2024-06-11 | 1.961 | 3,319,355 | -1,968 | 0.48% | 6,509,891 |
| 2024-05-30 | 2024-05-28 | 2.022 | 3,321,323 | -19,682 | 0.48% | 6,716,250 |
| 2024-05-28 | 2024-05-24 | 2.032 | 3,341,005 | +4,921 | 0.48% | 6,790,000 |
| 2024-05-27 | 2024-05-23 | 2.205 | 3,336,084 | +3,936 | 0.48% | 7,356,299 |
| 2024-05-23 | 2024-05-21 | 2.225 | 3,332,148 | -32,475 | 0.48% | 7,415,340 |
| 2024-05-22 | 2024-05-20 | 2.114 | 3,364,623 | -45,268 | 0.48% | 7,111,520 |
| 2024-05-21 | 2024-05-17 | 2.022 | 3,409,891 | +49,204 | 0.49% | 6,895,349 |
| 2024-05-20 | 2024-05-16 | 2.134 | 3,360,687 | -33,459 | 0.48% | 7,171,501 |
| 2024-05-17 | 2024-05-14 | 2.083 | 3,394,146 | +23,618 | 0.49% | 7,070,450 |
| 2024-05-16 | 2024-05-13 | 2.093 | 3,370,528 | -78,727 | 0.48% | 7,055,501 |
| 2024-05-14 | 2024-05-10 | 1.839 | 3,449,255 | +3,936 | 0.49% | 6,344,049 |
| 2024-05-13 | 2024-05-09 | 1.829 | 3,445,319 | -9,841 | 0.49% | 6,301,800 |
| 2024-05-09 | 2024-05-07 | 1.931 | 3,455,160 | -5,904 | 0.49% | 6,670,900 |
| 2024-05-08 | 2024-05-06 | 1.982 | 3,461,064 | -9,841 | 0.50% | 6,858,149 |
| 2024-05-07 | 2024-05-03 | 1.829 | 3,470,905 | +35,427 | 0.50% | 6,348,599 |
| 2024-05-06 | 2024-05-02 | 1.921 | 3,435,478 | -9,841 | 0.49% | 6,597,990 |
| 2024-05-03 | 2024-04-30 | 2.002 | 3,445,319 | +4,921 | 0.49% | 6,896,970 |
| 2024-05-02 | 2024-04-29 | 1.951 | 3,440,398 | -19,682 | 0.49% | 6,712,319 |
| 2024-04-30 | 2024-04-26 | 1.982 | 3,460,080 | -19,682 | 0.50% | 6,856,199 |
| 2024-04-25 | 2024-04-23 | 1.971 | 3,479,762 | +26,570 | 0.50% | 6,859,839 |
| 2024-04-24 | 2024-04-22 | 2.111 | 3,453,192 | +2,953 | 0.49% | 7,291,320 |
| 2024-04-23 | 2024-04-19 | 2.029 | 3,450,239 | +67,746 | 0.49% | 6,999,395 |
| 2024-04-22 | 2024-04-18 | 2.008 | 3,382,493 | +4,831 | 0.49% | 6,791,941 |
| 2024-04-17 | 2024-04-15 | 2.163 | 3,377,662 | -9,661 | 0.49% | 7,306,641 |
| 2024-04-16 | 2024-04-12 | 2.360 | 3,387,323 | -14,493 | 0.49% | 7,993,679 |
| 2024-04-15 | 2024-04-11 | 2.287 | 3,401,816 | -10,627 | 0.50% | 7,781,411 |
| 2024-04-12 | 2024-04-10 | 2.174 | 3,412,443 | +82,123 | 0.50% | 7,417,200 |
| 2024-04-11 | 2024-04-09 | 2.443 | 3,330,320 | -4,831 | 0.49% | 8,134,919 |
| 2024-04-08 | 2024-04-03 | 2.215 | 3,335,151 | -2,899 | 0.49% | 7,387,280 |
| 2024-04-05 | 2024-04-02 | 2.236 | 3,338,050 | -27,052 | 0.49% | 7,462,801 |
| 2024-04-03 | 2024-03-28 | 2.370 | 3,365,102 | -22,221 | 0.49% | 7,976,070 |
| 2024-04-02 | 2024-03-27 | 2.329 | 3,387,323 | -85,022 | 0.49% | 7,888,499 |
| 2024-03-28 | 2024-03-26 | 2.588 | 3,472,345 | -46,375 | 0.51% | 8,985,001 |
| 2024-03-27 | 2024-03-25 | 2.525 | 3,518,720 | -966 | 0.51% | 8,886,481 |
| 2024-03-26 | 2024-03-22 | 2.236 | 3,519,686 | -92,750 | 0.51% | 7,868,880 |
| 2024-03-25 | 2024-03-21 | 2.329 | 3,612,436 | -5,797 | 0.53% | 8,412,749 |
| 2024-03-22 | 2024-03-20 | 1.967 | 3,618,233 | +117,870 | 0.53% | 7,115,500 |
| 2024-03-21 | 2024-03-19 | 1.842 | 3,500,363 | +14,492 | 0.51% | 6,448,940 |
| 2024-03-20 | 2024-03-18 | 2.132 | 3,485,871 | -6,763 | 0.51% | 7,432,481 |
| 2024-03-19 | 2024-03-15 | 2.111 | 3,492,634 | +72,462 | 0.51% | 7,374,601 |
| 2024-03-18 | 2024-03-14 | 2.381 | 3,420,172 | +18,356 | 0.50% | 8,141,999 |
| 2024-03-15 | 2024-03-13 | 2.494 | 3,401,816 | -59,901 | 0.50% | 8,485,611 |
| 2024-03-14 | 2024-03-12 | 2.267 | 3,461,717 | -116,904 | 0.50% | 7,846,770 |
| 2024-03-13 | 2024-03-11 | 2.339 | 3,578,621 | -401,919 | 0.52% | 8,371,040 |
| 2024-03-12 | 2024-03-08 | 1.791 | 3,980,540 | -54,104 | 0.58% | 7,127,601 |
| 2024-03-11 | 2024-03-07 | 1.377 | 4,034,644 | +532,349 | 0.59% | 5,554,080 |
| 2024-03-08 | 2024-03-06 | 0.963 | 3,502,295 | -155,550 | 0.51% | 3,371,250 |
| 2024-03-06 | 2024-03-04 | 0.921 | 3,657,845 | +434,767 | 0.53% | 3,369,540 |
| 2024-03-05 | 2024-03-01 | 1.025 | 3,223,078 | -77,292 | 0.47% | 3,302,640 |
| 2024-03-04 | 2024-02-29 | 1.056 | 3,300,370 | +125,600 | 0.48% | 3,484,320 |
| 2024-02-29 | 2024-02-27 | 0.869 | 3,174,770 | +473,414 | 0.46% | 2,760,240 |
| 2024-02-28 | 2024-02-26 | 0.787 | 2,701,356 | +9,661 | 0.39% | 2,124,960 |
| 2024-02-26 | 2024-02-22 | 0.766 | 2,691,695 | -9,661 | 0.39% | 2,061,640 |
| 2024-01-12 | 2024-01-10 | 0.580 | 2,701,356 | +483,075 | 0.39% | 1,565,760 |
| 2023-12-29 | 2023-12-27 | 0.590 | 2,218,281 | -11,594 | 0.32% | 1,308,720 |
| 2023-11-23 | 2023-11-21 | 0.600 | 2,229,875 | -7,729 | 0.33% | 1,338,640 |
| 2023-11-02 | 2023-10-31 | 0.559 | 2,237,604 | -14,493 | 0.33% | 1,250,640 |
| 2023-10-24 | 2023-10-19 | 0.611 | 2,252,097 | -9,661 | 0.33% | 1,375,290 |
| 2023-10-09 | 2023-10-05 | 0.590 | 2,261,758 | -19,323 | 0.33% | 1,334,370 |
| 2023-09-25 | 2023-09-21 | 0.538 | 2,281,081 | +9,661 | 0.33% | 1,227,720 |
| 2023-09-05 | 2023-08-31 | 0.528 | 2,271,420 | -1,932 | 0.33% | 1,199,010 |
| 2023-08-23 | 2023-08-21 | 0.559 | 2,273,352 | -48,307 | 0.33% | 1,270,620 |
| 2023-08-14 | 2023-08-10 | 0.580 | 2,321,659 | -1,933 | 0.34% | 1,345,680 |
| 2023-07-21 | 2023-07-19 | 0.621 | 2,323,592 | -48,307 | 0.34% | 1,443,000 |
| 2023-07-19 | 2023-07-14 | 0.621 | 2,371,899 | -6,763 | 0.35% | 1,473,000 |
| 2023-07-13 | 2023-07-11 | 0.600 | 2,378,662 | -19,323 | 0.35% | 1,427,960 |
| 2023-07-06 | 2023-07-04 | 0.559 | 2,397,985 | -19,323 | 0.35% | 1,340,280 |
| 2023-06-06 | 2023-06-02 | 0.569 | 2,417,308 | -19,323 | 0.35% | 1,376,100 |
| 2023-06-05 | 2023-06-01 | 0.559 | 2,436,631 | -19,323 | 0.36% | 1,361,880 |
| 2023-06-01 | 2023-05-30 | 0.549 | 2,455,954 | -48,308 | 0.36% | 1,347,260 |
| 2023-05-24 | 2023-05-22 | 0.549 | 2,504,262 | -28,984 | 0.37% | 1,373,760 |
| 2023-05-19 | 2023-05-17 | 0.559 | 2,533,246 | -9,662 | 0.37% | 1,415,880 |
| 2023-05-16 | 2023-05-12 | 0.518 | 2,542,908 | -1,932 | 0.37% | 1,316,000 |
| 2023-04-04 | 2023-03-31 | 0.512 | 2,544,840 | -9,662 | 0.37% | 1,303,830 |
| 2023-03-17 | 2023-03-15 | 0.507 | 2,554,502 | +967 | 0.37% | 1,295,560 |
| 2023-03-16 | 2023-03-14 | 0.502 | 2,553,535 | +9,661 | 0.37% | 1,281,855 |
| 2023-03-15 | 2023-03-13 | 0.538 | 2,543,874 | +33,815 | 0.37% | 1,369,160 |
| 2023-03-14 | 2023-03-10 | 0.600 | 2,510,059 | +77,292 | 0.37% | 1,506,840 |
| 2023-03-10 | 2023-03-08 | 0.486 | 2,432,767 | +19,323 | 0.35% | 1,183,460 |
| 2023-02-22 | 2023-02-20 | 0.507 | 2,413,444 | +19,323 | 0.35% | 1,224,020 |
| 2023-02-06 | 2023-02-02 | 0.590 | 2,394,121 | -19,323 | 0.35% | 1,412,460 |
| 2023-01-18 | 2023-01-16 | 0.435 | 2,413,444 | -966 | 0.35% | 1,049,160 |
| 2023-01-09 | 2023-01-05 | 0.419 | 2,414,410 | -9,661 | 0.35% | 1,012,095 |
| 2022-12-16 | 2022-12-14 | 0.398 | 2,424,071 | +14,492 | 0.35% | 965,965 |
| 2022-12-07 | 2022-12-05 | 0.404 | 2,409,579 | -93,717 | 0.35% | 972,660 |
| 2022-11-22 | 2022-11-18 | 0.398 | 2,503,296 | -9,661 | 0.36% | 997,535 |
| 2022-11-17 | 2022-11-15 | 0.378 | 2,512,957 | +48,307 | 0.37% | 949,365 |
| 2022-09-16 | 2022-09-14 | 0.435 | 2,464,650 | +19,323 | 0.36% | 1,071,420 |
| 2022-08-29 | 2022-08-25 | 0.450 | 2,445,327 | -19,323 | 0.36% | 1,100,985 |
| 2022-08-22 | 2022-08-18 | 0.435 | 2,464,650 | +9,662 | 0.36% | 1,071,420 |
| 2022-08-19 | 2022-08-17 | 0.430 | 2,454,988 | +30,917 | 0.36% | 1,054,515 |
| 2022-08-17 | 2022-08-15 | 0.450 | 2,424,071 | -9,662 | 0.35% | 1,091,415 |
| 2022-08-16 | 2022-08-12 | 0.414 | 2,433,733 | +6,763 | 0.35% | 1,007,600 |
| 2022-07-21 | 2022-07-19 | 0.414 | 2,426,970 | +966 | 0.35% | 1,004,800 |
| 2022-07-04 | 2022-06-29 | 0.466 | 2,426,004 | -9,661 | 0.35% | 1,129,950 |
| 2022-06-16 | 2022-06-14 | 0.492 | 2,435,665 | +15,458 | 0.36% | 1,197,475 |
| 2022-06-02 | 2022-05-31 | 0.466 | 2,420,207 | +19,323 | 0.35% | 1,127,250 |
| 2022-06-01 | 2022-05-30 | 0.476 | 2,400,884 | -9,661 | 0.35% | 1,143,100 |
| 2022-05-06 | 2022-05-04 | 0.497 | 2,410,545 | -19,323 | 0.35% | 1,197,600 |
| 2022-03-31 | 2022-03-29 | 0.502 | 2,429,868 | -9,662 | 0.35% | 1,219,775 |
| 2022-03-29 | 2022-03-25 | 0.492 | 2,439,530 | -9,661 | 0.36% | 1,199,375 |
| 2022-03-23 | 2022-03-21 | 0.450 | 2,449,191 | -15,459 | 0.36% | 1,102,725 |
| 2022-01-20 | 2022-01-18 | 0.528 | 2,464,650 | -9,661 | 0.36% | 1,301,010 |
| 2022-01-05 | 2022-01-03 | 0.528 | 2,474,311 | -9,662 | 0.36% | 1,306,110 |
| 2021-12-29 | 2021-12-24 | 0.538 | 2,483,973 | -4,830 | 0.36% | 1,336,920 |
| 2021-12-15 | 2021-12-13 | 0.569 | 2,488,803 | +19,323 | 0.36% | 1,416,800 |
| 2021-12-01 | 2021-11-29 | 0.512 | 2,469,480 | +9,661 | 0.36% | 1,265,220 |
| 2021-11-03 | 2021-11-01 | 0.549 | 2,459,819 | -77,292 | 0.36% | 1,349,380 |
| 2021-11-02 | 2021-10-29 | 0.549 | 2,537,111 | +9,662 | 0.37% | 1,391,780 |
| 2021-10-29 | 2021-10-27 | 0.528 | 2,527,449 | -9,662 | 0.37% | 1,334,160 |
| 2021-10-28 | 2021-10-26 | 0.538 | 2,537,111 | -28,984 | 0.37% | 1,365,520 |
| 2021-10-21 | 2021-10-19 | 0.549 | 2,566,095 | +19,323 | 0.37% | 1,407,680 |
| 2021-09-24 | 2021-09-21 | 0.486 | 2,546,772 | -9,662 | 0.37% | 1,238,920 |
| 2021-09-13 | 2021-09-09 | 0.512 | 2,556,434 | -19,323 | 0.37% | 1,309,770 |
| 2021-07-29 | 2021-07-27 | 0.492 | 2,575,757 | -77,292 | 0.38% | 1,266,350 |
| 2021-07-26 | 2021-07-22 | 0.528 | 2,653,049 | +19,323 | 0.39% | 1,400,460 |
| 2021-07-20 | 2021-07-16 | 0.518 | 2,633,726 | -9,661 | 0.38% | 1,363,000 |
| 2021-07-19 | 2021-07-15 | 0.518 | 2,643,387 | -38,646 | 0.38% | 1,368,000 |
| 2021-07-15 | 2021-07-13 | 0.528 | 2,682,033 | -43,477 | 0.39% | 1,415,760 |
| 2021-07-09 | 2021-07-07 | 0.569 | 2,725,510 | +57,969 | 0.40% | 1,551,550 |
| 2021-07-08 | 2021-07-06 | 0.569 | 2,667,541 | +19,323 | 0.39% | 1,518,550 |
| 2021-05-31 | 2021-05-27 | 0.652 | 2,648,218 | +19,323 | 0.39% | 1,726,830 |
| 2021-05-06 | 2021-05-04 | 0.662 | 2,628,895 | -9,662 | 0.38% | 1,741,440 |
| 2021-04-29 | 2021-04-27 | 0.683 | 2,638,557 | +19,323 | 0.38% | 1,802,460 |
| 2021-04-28 | 2021-04-26 | 0.714 | 2,619,234 | -13,526 | 0.38% | 1,870,590 |
| 2021-04-20 | 2021-04-16 | 0.642 | 2,632,760 | +9,662 | 0.38% | 1,689,500 |
| 2021-04-13 | 2021-04-09 | 0.611 | 2,623,098 | -19,323 | 0.38% | 1,601,850 |
| 2021-04-01 | 2021-03-30 | 0.611 | 2,642,421 | -48,308 | 0.38% | 1,613,650 |
| 2021-03-23 | 2021-03-19 | 0.683 | 2,690,729 | +48,308 | 0.39% | 1,838,100 |
| 2021-03-18 | 2021-03-16 | 0.673 | 2,642,421 | +62,799 | 0.38% | 1,777,750 |
| 2021-03-11 | 2021-03-09 | 0.662 | 2,579,622 | +11,594 | 0.38% | 1,708,800 |
| 2021-03-01 | 2021-02-25 | 0.756 | 2,568,028 | +4,831 | 0.37% | 1,940,340 |
| 2021-02-26 | 2021-02-24 | 0.735 | 2,563,197 | -28,984 | 0.37% | 1,883,630 |
| 2021-02-25 | 2021-02-23 | 0.807 | 2,592,181 | +96,615 | 0.38% | 2,092,740 |
| 2021-02-24 | 2021-02-22 | 0.797 | 2,495,566 | -5,797 | 0.36% | 1,988,910 |
| 2021-02-22 | 2021-02-18 | 0.859 | 2,501,363 | +91,784 | 0.36% | 2,148,870 |
| 2021-02-18 | 2021-02-16 | 0.983 | 2,409,579 | -48,308 | 0.35% | 2,369,300 |
| 2021-02-16 | 2021-02-09 | 0.849 | 2,457,887 | -39,612 | 0.36% | 2,086,080 |
| 2021-02-10 | 2021-02-08 | 0.880 | 2,497,499 | +39,612 | 0.36% | 2,197,250 |
| 2021-02-09 | 2021-02-05 | 0.725 | 2,457,887 | -19,323 | 0.36% | 1,780,800 |
| 2021-02-08 | 2021-02-04 | 0.725 | 2,477,210 | +115,938 | 0.36% | 1,794,800 |
| 2021-02-05 | 2021-02-03 | 0.735 | 2,361,272 | -4,830 | 0.34% | 1,735,240 |
| 2021-02-04 | 2021-02-02 | 0.662 | 2,366,102 | -3,865 | 0.34% | 1,567,360 |
| 2021-01-26 | 2021-01-22 | 0.714 | 2,369,967 | +9,662 | 0.35% | 1,692,570 |
| 2021-01-25 | 2021-01-21 | 0.797 | 2,360,305 | +22,221 | 0.34% | 1,881,110 |
| 2021-01-14 | 2021-01-12 | 0.611 | 2,338,084 | -9,661 | 0.34% | 1,427,800 |
| 2021-01-08 | 2021-01-06 | 0.611 | 2,347,745 | -9,662 | 0.34% | 1,433,700 |
| 2021-01-06 | 2021-01-04 | 0.642 | 2,357,407 | -38,646 | 0.34% | 1,512,800 |
| 2020-12-14 | 2020-12-10 | 0.569 | 2,396,053 | -19,323 | 0.35% | 1,364,000 |
| 2020-12-09 | 2020-12-07 | 0.580 | 2,415,376 | +48,308 | 0.35% | 1,400,000 |
| 2020-12-08 | 2020-12-04 | 0.580 | 2,367,068 | -44,443 | 0.34% | 1,372,000 |
| 2020-11-26 | 2020-11-24 | 0.600 | 2,411,511 | +19,323 | 0.35% | 1,447,680 |
| 2020-11-19 | 2020-11-17 | 0.538 | 2,392,188 | +40,578 | 0.35% | 1,287,520 |
| 2020-11-18 | 2020-11-16 | 0.538 | 2,351,610 | +7,729 | 0.34% | 1,265,680 |
| 2020-11-12 | 2020-11-10 | 0.549 | 2,343,881 | -48,307 | 0.34% | 1,285,780 |
| 2020-10-23 | 2020-10-21 | 0.590 | 2,392,188 | +9,661 | 0.35% | 1,411,320 |
| 2020-10-08 | 2020-10-06 | 0.569 | 2,382,527 | +19,323 | 0.34% | 1,356,300 |
| 2020-09-29 | 2020-09-25 | 0.600 | 2,363,204 | +28,985 | 0.34% | 1,418,680 |
| 2020-09-28 | 2020-09-24 | 0.600 | 2,334,219 | -9,662 | 0.34% | 1,401,280 |
| 2020-09-24 | 2020-09-22 | 0.600 | 2,343,881 | -19,323 | 0.34% | 1,407,080 |
| 2020-09-04 | 2020-09-02 | 0.590 | 2,363,204 | +19,323 | 0.34% | 1,394,220 |
| 2020-08-27 | 2020-08-25 | 0.631 | 2,343,881 | +19,323 | 0.34% | 1,479,860 |
| 2020-08-26 | 2020-08-24 | 0.631 | 2,324,558 | +9,662 | 0.34% | 1,467,660 |
| 2020-08-19 | 2020-08-17 | 0.683 | 2,314,896 | -144,923 | 0.34% | 1,581,360 |
| 2020-08-14 | 2020-08-12 | 0.714 | 2,459,819 | -66,664 | 0.36% | 1,756,740 |
| 2020-08-13 | 2020-08-11 | 0.735 | 2,526,483 | -32,849 | 0.37% | 1,856,650 |
| 2020-08-12 | 2020-08-10 | 0.714 | 2,559,332 | +7,729 | 0.37% | 1,827,810 |
| 2020-08-11 | 2020-08-07 | 0.725 | 2,551,603 | +19,323 | 0.37% | 1,848,700 |
| 2020-08-10 | 2020-08-06 | 0.766 | 2,532,280 | -19,323 | 0.37% | 1,939,540 |
| 2020-08-07 | 2020-08-05 | 0.725 | 2,551,603 | +19,323 | 0.37% | 1,848,700 |
| 2020-08-03 | 2020-07-30 | 0.735 | 2,532,280 | +7,729 | 0.37% | 1,860,910 |
| 2020-07-23 | 2020-07-21 | 0.756 | 2,524,551 | +9,662 | 0.37% | 1,907,490 |
| 2020-07-20 | 2020-07-16 | 0.745 | 2,514,889 | -9,662 | 0.36% | 1,874,160 |
| 2020-07-17 | 2020-07-15 | 0.776 | 2,524,551 | -15,458 | 0.37% | 1,959,750 |
| 2020-07-13 | 2020-07-09 | 0.869 | 2,540,009 | +5,797 | 0.37% | 2,208,360 |
| 2020-07-08 | 2020-07-06 | 0.828 | 2,534,212 | -13,527 | 0.37% | 2,098,400 |
| 2020-07-07 | 2020-07-03 | 0.807 | 2,547,739 | -28,984 | 0.37% | 2,056,860 |
| 2020-07-03 | 2020-06-30 | 0.869 | 2,576,723 | +57,969 | 0.37% | 2,240,280 |
| 2020-07-02 | 2020-06-29 | 0.880 | 2,518,754 | +28,984 | 0.36% | 2,215,950 |
| 2020-06-30 | 2020-06-26 | 0.973 | 2,489,770 | -13,526 | 0.36% | 2,422,380 |
| 2020-06-29 | 2020-06-24 | 0.932 | 2,503,296 | +6,763 | 0.36% | 2,331,900 |
| 2020-06-26 | 2020-06-23 | 0.900 | 2,496,533 | -966 | 0.36% | 2,248,080 |
| 2020-06-24 | 2020-06-22 | 0.818 | 2,497,499 | +38,646 | 0.36% | 2,042,150 |
| 2020-06-23 | 2020-06-19 | 0.859 | 2,458,853 | -86,953 | 0.36% | 2,112,350 |
| 2020-06-22 | 2020-06-18 | 0.756 | 2,545,806 | +33,815 | 0.37% | 1,923,550 |
| 2020-06-19 | 2020-06-17 | 0.704 | 2,511,991 | -28,985 | 0.36% | 1,768,000 |
| 2020-06-17 | 2020-06-15 | 0.714 | 2,540,976 | +57,969 | 0.37% | 1,814,700 |
| 2020-06-16 | 2020-06-12 | 0.756 | 2,483,007 | +19,324 | 0.36% | 1,876,100 |
| 2020-06-15 | 2020-06-11 | 0.735 | 2,463,683 | -96,616 | 0.35% | 1,810,500 |
| 2020-06-12 | 2020-06-10 | 0.849 | 2,560,299 | +86,954 | 0.37% | 2,173,000 |
| 2020-06-09 | 2020-06-05 | 0.507 | 2,473,345 | +38,646 | 0.35% | 1,254,400 |
| 2020-05-21 | 2020-05-19 | 0.662 | 2,434,699 | -19,323 | 0.35% | 1,612,800 |
| 2020-05-20 | 2020-05-18 | 0.642 | 2,454,022 | -4,831 | 0.35% | 1,574,800 |
| 2020-05-19 | 2020-05-15 | 0.673 | 2,458,853 | -14,492 | 0.35% | 1,654,250 |
| 2020-05-07 | 2020-05-05 | 0.683 | 2,473,345 | +28,985 | 0.35% | 1,689,600 |
| 2020-04-03 | 2020-04-01 | 0.756 | 2,444,360 | +7,729 | 0.35% | 1,846,900 |
| 2020-03-31 | 2020-03-27 | 0.725 | 2,436,631 | -9,662 | 0.35% | 1,765,400 |
| 2020-03-24 | 2020-03-20 | 0.745 | 2,446,293 | -9,661 | 0.35% | 1,823,040 |
| 2020-03-23 | 2020-03-19 | 0.704 | 2,455,954 | +48,307 | 0.35% | 1,728,560 |
| 2020-03-20 | 2020-03-18 | 0.673 | 2,407,647 | -8,695 | 0.35% | 1,619,800 |
| 2020-03-18 | 2020-03-16 | 0.849 | 2,416,342 | +48,307 | 0.35% | 2,050,820 |
| 2020-03-17 | 2020-03-13 | 0.890 | 2,368,035 | +13,526 | 0.34% | 2,107,860 |
| 2020-03-16 | 2020-03-12 | 0.880 | 2,354,509 | +31,883 | 0.34% | 2,071,450 |
| 2020-03-12 | 2020-03-10 | 0.890 | 2,322,626 | +34,782 | 0.33% | 2,067,440 |
| 2020-03-11 | 2020-03-09 | 0.911 | 2,287,844 | +19,323 | 0.33% | 2,083,840 |
| 2020-03-05 | 2020-03-03 | 0.942 | 2,268,521 | -557,469 | 0.33% | 2,136,680 |
| 2020-02-18 | 2020-02-14 | 1.066 | 2,825,990 | +9,662 | 0.41% | 3,012,750 |
| 2020-02-11 | 2020-02-07 | 1.066 | 2,816,328 | +26,086 | 0.40% | 3,002,450 |
| 2020-02-06 | 2020-02-04 | 0.921 | 2,790,242 | +28,984 | 0.40% | 2,570,320 |
| 2020-02-04 | 2020-01-31 | 0.963 | 2,761,258 | +14,492 | 0.40% | 2,657,940 |
| 2020-01-22 | 2020-01-20 | 1.045 | 2,746,766 | +16,425 | 0.39% | 2,871,430 |
| 2020-01-16 | 2020-01-14 | 1.035 | 2,730,341 | -19,323 | 0.39% | 2,826,000 |
| 2020-01-14 | 2020-01-10 | 1.056 | 2,749,664 | +57,969 | 0.39% | 2,902,920 |
| 2020-01-10 | 2020-01-08 | 1.025 | 2,691,695 | -19,323 | 0.39% | 2,758,140 |
| 2020-01-08 | 2020-01-06 | 1.045 | 2,711,018 | +19,323 | 0.39% | 2,834,060 |
| 2020-01-02 | 2019-12-27 | 1.128 | 2,691,695 | -3,865 | 0.39% | 3,036,740 |
| 2019-12-13 | 2019-12-11 | 1.149 | 2,695,560 | -1,932 | 0.39% | 3,096,900 |
| 2019-11-05 | 2019-11-01 | 1.159 | 2,697,492 | -49,274 | 0.39% | 3,127,040 |
| 2019-10-18 | 2019-10-16 | 1.201 | 2,746,766 | +9,662 | 0.39% | 3,297,881 |
| 2019-10-10 | 2019-10-08 | 1.159 | 2,737,104 | +9,661 | 0.39% | 3,172,960 |
| 2019-09-18 | 2019-09-16 | 1.283 | 2,727,443 | +9,662 | 0.39% | 3,500,521 |
| 2019-09-13 | 2019-09-11 | 1.242 | 2,717,781 | +9,661 | 0.39% | 3,375,600 |
| 2019-09-10 | 2019-09-06 | 1.283 | 2,708,120 | +28,985 | 0.39% | 3,475,721 |
| 2019-09-04 | 2019-09-02 | 1.170 | 2,679,135 | -3,865 | 0.38% | 3,133,490 |
| 2019-08-23 | 2019-08-21 | 1.273 | 2,683,000 | -9,661 | 0.38% | 3,415,710 |
| 2019-08-16 | 2019-08-14 | 1.232 | 2,692,661 | -19,323 | 0.39% | 3,316,530 |
| 2019-08-13 | 2019-08-09 | 1.242 | 2,711,984 | +58,935 | 0.39% | 3,368,400 |
| 2019-08-12 | 2019-08-08 | 1.304 | 2,653,049 | +28,985 | 0.38% | 3,459,960 |
| 2019-08-06 | 2019-08-02 | 1.356 | 2,624,064 | -9,662 | 0.38% | 3,557,959 |
| 2019-08-01 | 2019-07-30 | 1.397 | 2,633,726 | +9,662 | 0.38% | 3,680,100 |
| 2019-07-29 | 2019-07-25 | 1.449 | 2,624,064 | -5,797 | 0.38% | 3,802,399 |
| 2019-07-25 | 2019-07-23 | 1.418 | 2,629,861 | -9,662 | 0.38% | 3,729,139 |
| 2019-07-24 | 2019-07-22 | 1.418 | 2,639,523 | +9,662 | 0.38% | 3,742,840 |
| 2019-07-22 | 2019-07-18 | 1.428 | 2,629,861 | -20,290 | 0.38% | 3,756,359 |
| 2019-07-11 | 2019-07-09 | 1.439 | 2,650,151 | +11,594 | 0.38% | 3,812,771 |
| 2019-07-09 | 2019-07-05 | 1.428 | 2,638,557 | -6,763 | 0.38% | 3,768,780 |
| 2019-07-05 | 2019-07-03 | 1.439 | 2,645,320 | -48,307 | 0.38% | 3,805,820 |
| 2019-06-28 | 2019-06-26 | 1.490 | 2,693,627 | -19,323 | 0.39% | 4,014,720 |
| 2019-06-27 | 2019-06-25 | 1.532 | 2,712,950 | -3,865 | 0.39% | 4,155,840 |
| 2019-06-24 | 2019-06-20 | 1.635 | 2,716,815 | +93,717 | 0.39% | 4,442,960 |
| 2019-06-20 | 2019-06-18 | 1.387 | 2,623,098 | -49,274 | 0.38% | 3,638,100 |
| 2019-06-18 | 2019-06-14 | 1.397 | 2,672,372 | -966 | 0.38% | 3,734,100 |
| 2019-06-14 | 2019-06-12 | 1.480 | 2,673,338 | -7,729 | 0.38% | 3,956,810 |
| 2019-06-13 | 2019-06-11 | 1.542 | 2,681,067 | +39,612 | 0.38% | 4,134,749 |
| 2019-06-12 | 2019-06-10 | 2.190 | 2,641,455 | +80,190 | 0.38% | 5,786,003 |
| 2019-06-11 | 2019-06-06 | 2.190 | 2,561,265 | +399,825 | 0.37% | 5,610,350 |
| 2019-06-10 | 2019-06-05 | 2.166 | 2,161,440 | +24,515 | 0.37% | 4,681,649 |
| 2019-06-05 | 2019-06-03 | 2.190 | 2,136,925 | -31,870 | 0.36% | 4,680,850 |
| 2019-06-04 | 2019-05-31 | 2.166 | 2,168,795 | +6,537 | 0.37% | 4,697,580 |
| 2019-05-31 | 2019-05-29 | 2.203 | 2,162,258 | +102,965 | 0.37% | 4,762,801 |
| 2019-05-28 | 2019-05-24 | 2.252 | 2,059,293 | -8,172 | 0.35% | 4,636,800 |
| 2019-05-24 | 2019-05-22 | 2.350 | 2,067,465 | -24,515 | 0.35% | 4,857,601 |
| 2019-05-22 | 2019-05-20 | 2.386 | 2,091,980 | +20,429 | 0.35% | 4,992,000 |
| 2019-05-21 | 2019-05-17 | 2.398 | 2,071,551 | -71,094 | 0.35% | 4,968,601 |
| 2019-05-20 | 2019-05-16 | 2.386 | 2,142,645 | -17,161 | 0.36% | 5,112,899 |
| 2019-05-17 | 2019-05-15 | 2.337 | 2,159,806 | -91,524 | 0.37% | 5,048,130 |
| 2019-05-16 | 2019-05-14 | 2.301 | 2,251,330 | -11,441 | 0.38% | 5,179,400 |
| 2019-05-15 | 2019-05-10 | 2.398 | 2,262,771 | -39,224 | 0.38% | 5,427,241 |
| 2019-05-14 | 2019-05-09 | 2.325 | 2,301,995 | +51,482 | 0.39% | 5,352,299 |
| 2019-05-10 | 2019-05-08 | 2.423 | 2,250,513 | -35,139 | 0.38% | 5,452,920 |
| 2019-05-09 | 2019-05-07 | 2.521 | 2,285,652 | +12,258 | 0.39% | 5,761,821 |
| 2019-05-08 | 2019-05-06 | 2.521 | 2,273,394 | +17,161 | 0.38% | 5,730,920 |
| 2019-05-07 | 2019-05-03 | 2.643 | 2,256,233 | +6,537 | 0.38% | 5,963,759 |
| 2019-05-03 | 2019-04-30 | 2.570 | 2,249,696 | +4,086 | 0.38% | 5,781,301 |
| 2019-04-25 | 2019-04-23 | 2.717 | 2,245,610 | -15,526 | 0.38% | 6,100,560 |
| 2019-04-24 | 2019-04-18 | 2.729 | 2,261,136 | -8,172 | 0.38% | 6,170,409 |
| 2019-04-23 | 2019-04-17 | 2.802 | 2,269,308 | -106,233 | 0.38% | 6,359,330 |
| 2019-04-17 | 2019-04-15 | 2.802 | 2,375,541 | +8,989 | 0.40% | 6,657,029 |
| 2019-04-16 | 2019-04-12 | 2.888 | 2,366,552 | +36,773 | 0.40% | 6,834,559 |
| 2019-04-15 | 2019-04-11 | 2.778 | 2,329,779 | -93,159 | 0.39% | 6,471,769 |
| 2019-04-12 | 2019-04-10 | 2.398 | 2,422,938 | +8,172 | 0.41% | 5,811,400 |
| 2019-04-11 | 2019-04-09 | 2.472 | 2,414,766 | +16,344 | 0.41% | 5,969,100 |
| 2019-04-10 | 2019-04-08 | 2.362 | 2,398,422 | +18,795 | 0.41% | 5,664,549 |
| 2019-04-09 | 2019-04-04 | 2.325 | 2,379,627 | +4,903 | 0.40% | 5,532,799 |
| 2019-04-08 | 2019-04-03 | 2.325 | 2,374,724 | -26,967 | 0.40% | 5,521,399 |
| 2019-04-03 | 2019-04-01 | 2.325 | 2,401,691 | -3,269 | 0.41% | 5,584,100 |
| 2019-03-22 | 2019-03-20 | 1.921 | 2,404,960 | +4,903 | 0.41% | 4,620,510 |
| 2019-03-19 | 2019-03-15 | 2.117 | 2,400,057 | +39,225 | 0.41% | 5,081,010 |
| 2019-03-13 | 2019-03-11 | 2.154 | 2,360,832 | +9,806 | 0.40% | 5,084,640 |
| 2019-03-12 | 2019-03-08 | 2.190 | 2,351,026 | +9,806 | 0.40% | 5,149,830 |
| 2019-03-08 | 2019-03-06 | 2.362 | 2,341,220 | +24,516 | 0.40% | 5,529,450 |
| 2019-03-06 | 2019-03-04 | 2.252 | 2,316,704 | +5,720 | 0.39% | 5,216,399 |
| 2019-03-01 | 2019-02-27 | 2.215 | 2,310,984 | +26,967 | 0.39% | 5,118,679 |
| 2019-02-28 | 2019-02-26 | 2.093 | 2,284,017 | -6,538 | 0.39% | 4,779,449 |
| 2019-02-15 | 2019-02-13 | 1.885 | 2,290,555 | -15,526 | 0.39% | 4,316,620 |
| 2019-01-31 | 2019-01-29 | 1.848 | 2,306,081 | -8,172 | 0.39% | 4,261,220 |
| 2019-01-25 | 2019-01-23 | 1.713 | 2,314,253 | -8,172 | 0.39% | 3,964,800 |
| 2019-01-23 | 2019-01-21 | 1.713 | 2,322,425 | +8,172 | 0.39% | 3,978,800 |
| 2019-01-10 | 2019-01-08 | 1.358 | 2,314,253 | +32,687 | 0.39% | 3,143,520 |
| 2018-12-28 | 2018-12-24 | 1.591 | 2,281,566 | +8,172 | 0.39% | 3,629,600 |
| 2018-12-05 | 2018-12-03 | 1.909 | 2,273,394 | -8,172 | 0.38% | 4,339,920 |
| 2018-11-29 | 2018-11-27 | 1.909 | 2,281,566 | -27,784 | 0.39% | 4,355,520 |
| 2018-11-14 | 2018-11-12 | 2.129 | 2,309,350 | +8,172 | 0.39% | 4,917,240 |
| 2018-10-30 | 2018-10-26 | 2.386 | 2,301,178 | -7,355 | 0.39% | 5,491,200 |
| 2018-10-15 | 2018-10-11 | 2.423 | 2,308,533 | -57,202 | 0.39% | 5,593,501 |
| 2018-10-05 | 2018-10-03 | 2.496 | 2,365,735 | -17,978 | 0.40% | 5,905,799 |
| 2018-09-28 | 2018-09-26 | 2.362 | 2,383,713 | -7,355 | 0.40% | 5,629,809 |
| 2018-09-19 | 2018-09-17 | 2.325 | 2,391,068 | +8,989 | 0.40% | 5,559,400 |
| 2018-09-17 | 2018-09-13 | 2.460 | 2,382,079 | +4,903 | 0.40% | 5,859,150 |
| 2018-09-04 | 2018-08-31 | 2.423 | 2,377,176 | +21,247 | 0.40% | 5,759,820 |
| 2018-09-03 | 2018-08-30 | 2.692 | 2,355,929 | -22,881 | 0.40% | 6,342,600 |
| 2018-08-28 | 2018-08-24 | 2.864 | 2,378,810 | -22,881 | 0.40% | 6,811,740 |
| 2018-08-24 | 2018-08-22 | 2.337 | 2,401,691 | +15,526 | 0.40% | 5,613,490 |
| 2018-08-22 | 2018-08-20 | 2.117 | 2,386,165 | -83,352 | 0.40% | 5,051,600 |
| 2018-08-20 | 2018-08-16 | 1.811 | 2,469,517 | +36,773 | 0.41% | 4,472,560 |
| 2018-08-17 | 2018-08-15 | 1.933 | 2,432,744 | +1,634 | 0.41% | 4,703,660 |
| 2018-08-16 | 2018-08-14 | 1.970 | 2,431,110 | +4,086 | 0.41% | 4,789,751 |
| 2018-08-15 | 2018-08-13 | 2.129 | 2,427,024 | +16,344 | 0.41% | 5,167,801 |
| 2018-08-14 | 2018-08-10 | 2.203 | 2,410,680 | +16,343 | 0.40% | 5,310,000 |
| 2018-08-08 | 2018-08-06 | 2.460 | 2,394,337 | -3,268 | 0.40% | 5,889,301 |
| 2018-08-07 | 2018-08-03 | 2.545 | 2,397,605 | +2,451 | 0.40% | 6,102,719 |
| 2018-08-03 | 2018-08-01 | 2.594 | 2,395,154 | -2,451 | 0.40% | 6,213,721 |
| 2018-08-02 | 2018-07-31 | 2.607 | 2,397,605 | -4,086 | 0.40% | 6,249,419 |
| 2018-08-01 | 2018-07-30 | 2.655 | 2,401,691 | -6,538 | 0.40% | 6,377,630 |
| 2018-07-27 | 2018-07-25 | 2.815 | 2,408,229 | -29,418 | 0.40% | 6,778,101 |
| 2018-07-26 | 2018-07-24 | 2.851 | 2,437,647 | -46,579 | 0.41% | 6,950,390 |
| 2018-07-12 | 2018-07-10 | 2.900 | 2,484,226 | -29,419 | 0.42% | 7,204,799 |
| 2018-07-06 | 2018-07-04 | 2.827 | 2,513,645 | -19,612 | 0.42% | 7,105,561 |
| 2018-06-21 | 2018-06-19 | 2.815 | 2,533,257 | +114,405 | 0.42% | 7,130,000 |
| 2018-06-19 | 2018-06-14 | 3.280 | 2,418,852 | +19,612 | 0.40% | 7,932,800 |
| 2018-06-07 | 2018-06-05 | 3.426 | 2,399,240 | -64,557 | 0.40% | 8,220,801 |
| 2018-06-01 | 2018-05-30 | 3.329 | 2,463,797 | +64,557 | 0.41% | 8,200,801 |
| 2018-05-30 | 2018-05-28 | 3.524 | 2,399,240 | +54,751 | 0.40% | 8,455,681 |
| 2018-05-28 | 2018-05-24 | 3.586 | 2,344,489 | +4,086 | 0.39% | 8,406,171 |
| 2018-05-18 | 2018-05-16 | 3.696 | 2,340,403 | -4,086 | 0.39% | 8,649,281 |
| 2018-05-17 | 2018-05-15 | 3.622 | 2,344,489 | +4,086 | 0.39% | 8,492,241 |
| 2018-05-04 | 2018-05-02 | 3.794 | 2,340,403 | +8,172 | 0.38% | 8,878,401 |
| 2018-05-03 | 2018-04-30 | 3.757 | 2,332,231 | +26,967 | 0.38% | 8,761,780 |
| 2018-05-02 | 2018-04-27 | 3.745 | 2,305,264 | +4,903 | 0.37% | 8,632,260 |
| 2018-04-30 | 2018-04-26 | 3.732 | 2,300,361 | +163,436 | 0.37% | 8,585,750 |
| 2018-04-27 | 2018-04-25 | 3.842 | 2,136,925 | -12,258 | 0.35% | 8,211,100 |
| 2018-04-25 | 2018-04-23 | 3.830 | 2,149,183 | +57,203 | 0.35% | 8,231,901 |
| 2018-04-24 | 2018-04-20 | 3.842 | 2,091,980 | +168,339 | 0.34% | 8,038,400 |
| 2018-04-20 | 2018-04-18 | 4.197 | 1,923,641 | -4,086 | 0.31% | 8,074,220 |
| 2018-04-19 | 2018-04-17 | 4.283 | 1,927,727 | +163,436 | 0.31% | 8,256,500 |
| 2018-04-18 | 2018-04-16 | 4.259 | 1,764,291 | -98,062 | 0.28% | 7,513,320 |
| 2018-04-17 | 2018-04-13 | 4.259 | 1,862,353 | -28,601 | 0.30% | 7,930,922 |
| 2018-04-16 | 2018-04-12 | 4.185 | 1,890,954 | -81,718 | 0.31% | 7,913,881 |
| 2018-04-13 | 2018-04-11 | 4.136 | 1,972,672 | -114,405 | 0.32% | 8,159,321 |
| 2018-04-12 | 2018-04-10 | 4.038 | 2,087,077 | -17,161 | 0.34% | 8,428,200 |
| 2018-04-11 | 2018-04-09 | 4.014 | 2,104,238 | -87,438 | 0.34% | 8,446,001 |
| 2018-04-10 | 2018-04-06 | 3.916 | 2,191,676 | -32,687 | 0.35% | 8,582,400 |
| 2018-03-29 | 2018-03-27 | 3.757 | 2,224,363 | -16,344 | 0.36% | 8,356,539 |
| 2018-03-27 | 2018-03-23 | 3.610 | 2,240,707 | +5,720 | 0.36% | 8,088,901 |
| 2018-03-21 | 2018-03-19 | 3.830 | 2,234,987 | -57,202 | 0.36% | 8,560,552 |
| 2018-03-20 | 2018-03-16 | 3.842 | 2,292,189 | -8,172 | 0.37% | 8,807,700 |
| 2018-03-13 | 2018-03-09 | 3.647 | 2,300,361 | -31,053 | 0.37% | 8,388,700 |
| 2018-03-12 | 2018-03-08 | 3.794 | 2,331,414 | -3,268 | 0.37% | 8,844,301 |
| 2018-03-05 | 2018-03-01 | 3.953 | 2,334,682 | -8,172 | 0.37% | 9,228,108 |
| 2018-03-02 | 2018-02-28 | 3.794 | 2,342,854 | +4,086 | 0.37% | 8,887,699 |
| 2018-03-01 | 2018-02-27 | 3.769 | 2,338,768 | -43,311 | 0.37% | 8,814,959 |
| 2018-02-27 | 2018-02-23 | 3.879 | 2,382,079 | -20,429 | 0.38% | 9,240,550 |
| 2018-02-26 | 2018-02-22 | 3.842 | 2,402,508 | -8,172 | 0.38% | 9,231,599 |
| 2018-02-13 | 2018-02-09 | 3.610 | 2,410,680 | -24,516 | 0.38% | 8,702,499 |
| 2018-02-09 | 2018-02-07 | 3.683 | 2,435,196 | +89,073 | 0.39% | 8,969,802 |
| 2018-02-08 | 2018-02-06 | 3.732 | 2,346,123 | +28,601 | 0.37% | 8,756,550 |
| 2018-02-07 | 2018-02-05 | 3.904 | 2,317,522 | +33,505 | 0.37% | 9,046,841 |
| 2018-02-01 | 2018-01-30 | 3.989 | 2,284,017 | -8,172 | 0.36% | 9,111,699 |
| 2018-01-29 | 2018-01-25 | 4.051 | 2,292,189 | +4,903 | 0.37% | 9,284,550 |
| 2018-01-26 | 2018-01-24 | 4.087 | 2,287,286 | -9,806 | 0.36% | 9,348,660 |
| 2018-01-25 | 2018-01-23 | 4.051 | 2,297,092 | -817 | 0.37% | 9,304,409 |
| 2018-01-17 | 2018-01-15 | 4.112 | 2,297,909 | -11,441 | 0.37% | 9,448,319 |
| 2018-01-16 | 2018-01-12 | 4.136 | 2,309,350 | -5,720 | 0.37% | 9,551,881 |
| 2018-01-11 | 2018-01-09 | 4.161 | 2,315,070 | -6,538 | 0.37% | 9,632,199 |
| 2018-01-08 | 2018-01-04 | 4.014 | 2,321,608 | +11,441 | 0.37% | 9,318,482 |
| 2018-01-05 | 2018-01-03 | 3.989 | 2,310,167 | +12,258 | 0.37% | 9,216,020 |
| 2018-01-03 | 2017-12-29 | 3.965 | 2,297,909 | -5,721 | 0.37% | 9,110,879 |
| 2018-01-02 | 2017-12-28 | 4.026 | 2,303,630 | +19,613 | 0.37% | 9,274,512 |
| 2017-12-27 | 2017-12-21 | 4.014 | 2,284,017 | -16,344 | 0.36% | 9,167,599 |
| 2017-12-18 | 2017-12-14 | 4.038 | 2,300,361 | -86,621 | 0.37% | 9,289,500 |
| 2017-12-13 | 2017-12-11 | 3.855 | 2,386,982 | -81,718 | 0.38% | 9,201,150 |
| 2017-12-11 | 2017-12-07 | 3.683 | 2,468,700 | -49,031 | 0.39% | 9,093,210 |
| 2017-12-07 | 2017-12-05 | 3.696 | 2,517,731 | +16,344 | 0.40% | 9,304,621 |
| 2017-12-05 | 2017-12-01 | 3.830 | 2,501,387 | -40,859 | 0.40% | 9,580,930 |
| 2017-11-30 | 2017-11-28 | 3.867 | 2,542,246 | -21,247 | 0.41% | 9,830,760 |
| 2017-11-29 | 2017-11-27 | 3.891 | 2,563,493 | -92,341 | 0.41% | 9,975,661 |
| 2017-11-27 | 2017-11-23 | 4.038 | 2,655,834 | +20,429 | 0.42% | 10,725,000 |
| 2017-11-24 | 2017-11-22 | 3.977 | 2,635,405 | -6,537 | 0.42% | 10,481,252 |
| 2017-11-23 | 2017-11-21 | 3.916 | 2,641,942 | +4,086 | 0.42% | 10,345,600 |
| 2017-11-22 | 2017-11-20 | 3.928 | 2,637,856 | -30,236 | 0.42% | 10,361,880 |
| 2017-11-16 | 2017-11-14 | 4.026 | 2,668,092 | +4,086 | 0.43% | 10,741,851 |
| 2017-11-15 | 2017-11-13 | 4.038 | 2,664,006 | -8,172 | 0.42% | 10,758,001 |
| 2017-11-13 | 2017-11-09 | 4.161 | 2,672,178 | -28,601 | 0.43% | 11,118,001 |
| 2017-11-07 | 2017-11-03 | 4.087 | 2,700,779 | -17,161 | 0.43% | 11,038,700 |
| 2017-11-02 | 2017-10-31 | 3.953 | 2,717,940 | +817 | 0.43% | 10,742,981 |
| 2017-11-01 | 2017-10-30 | 3.989 | 2,717,123 | +16,344 | 0.43% | 10,839,502 |
| 2017-10-31 | 2017-10-27 | 3.989 | 2,700,779 | -8,172 | 0.43% | 10,774,300 |
| 2017-10-27 | 2017-10-25 | 4.063 | 2,708,951 | +1,635 | 0.43% | 11,005,801 |
| 2017-10-24 | 2017-10-20 | 3.989 | 2,707,316 | +8,171 | 0.43% | 10,800,378 |
| 2017-10-20 | 2017-10-18 | 4.087 | 2,699,145 | -54,751 | 0.43% | 11,032,022 |
| 2017-10-13 | 2017-10-11 | 4.063 | 2,753,896 | -81,718 | 0.44% | 11,188,401 |
| 2017-10-12 | 2017-10-10 | 3.989 | 2,835,614 | -84,986 | 0.45% | 11,312,202 |
| 2017-10-10 | 2017-10-06 | 3.879 | 2,920,600 | +11,440 | 0.47% | 11,329,579 |
| 2017-10-09 | 2017-10-04 | 3.867 | 2,909,160 | -44,945 | 0.46% | 11,249,601 |
| 2017-10-06 | 2017-10-03 | 3.904 | 2,954,105 | +44,128 | 0.47% | 11,531,851 |
| 2017-10-04 | 2017-09-29 | 3.818 | 2,909,977 | -5,720 | 0.46% | 11,110,320 |
| 2017-09-28 | 2017-09-26 | 3.769 | 2,915,697 | +85,804 | 0.47% | 10,989,439 |
| 2017-09-27 | 2017-09-25 | 3.806 | 2,829,893 | -36,773 | 0.45% | 10,769,929 |
| 2017-09-26 | 2017-09-22 | 3.928 | 2,866,666 | -12,258 | 0.46% | 11,260,678 |
| 2017-09-25 | 2017-09-21 | 3.989 | 2,878,924 | -25,333 | 0.46% | 11,484,979 |
| 2017-09-20 | 2017-09-18 | 4.026 | 2,904,257 | +44,128 | 0.46% | 11,692,661 |
| 2017-09-18 | 2017-09-14 | 4.038 | 2,860,129 | +22,064 | 0.46% | 11,550,000 |
| 2017-09-15 | 2017-09-13 | 4.051 | 2,838,065 | +16,343 | 0.45% | 11,495,629 |
| 2017-09-14 | 2017-09-12 | 3.916 | 2,821,722 | +24,516 | 0.45% | 11,049,602 |
| 2017-09-13 | 2017-09-11 | 3.806 | 2,797,206 | +26,967 | 0.45% | 10,645,529 |
| 2017-09-12 | 2017-09-08 | 3.977 | 2,770,239 | +22,881 | 0.44% | 11,017,499 |
| 2017-09-11 | 2017-09-07 | 4.087 | 2,747,358 | +5,720 | 0.44% | 11,229,079 |
| 2017-09-08 | 2017-09-06 | 4.173 | 2,741,638 | +40,859 | 0.44% | 11,440,550 |
| 2017-09-07 | 2017-09-05 | 4.136 | 2,700,779 | +25,333 | 0.43% | 11,170,900 |
| 2017-09-06 | 2017-09-04 | 4.295 | 2,675,446 | -277,024 | 0.43% | 11,491,738 |
| 2017-08-30 | 2017-08-28 | 3.867 | 2,952,470 | -12,258 | 0.47% | 11,417,079 |
| 2017-08-29 | 2017-08-25 | 3.671 | 2,964,728 | +16,344 | 0.47% | 10,884,000 |
| 2017-08-28 | 2017-08-24 | 3.647 | 2,948,384 | -49,031 | 0.47% | 10,751,838 |
| 2017-08-24 | 2017-08-21 | 3.598 | 2,997,415 | +32,687 | 0.48% | 10,783,919 |
| 2017-08-21 | 2017-08-17 | 3.610 | 2,964,728 | -6,537 | 0.47% | 10,702,600 |
| 2017-08-18 | 2017-08-16 | 3.647 | 2,971,265 | -16,344 | 0.47% | 10,835,278 |
| 2017-08-17 | 2017-08-15 | 3.598 | 2,987,609 | -4,086 | 0.48% | 10,748,640 |
| 2017-08-16 | 2017-08-14 | 3.683 | 2,991,695 | +21,247 | 0.48% | 11,019,610 |
| 2017-08-15 | 2017-08-11 | 3.561 | 2,970,448 | +12,257 | 0.47% | 10,577,849 |
| 2017-08-14 | 2017-08-10 | 3.708 | 2,958,191 | -5,720 | 0.47% | 10,968,602 |
| 2017-08-11 | 2017-08-09 | 3.818 | 2,963,911 | +18,795 | 0.47% | 11,316,241 |
| 2017-08-09 | 2017-08-07 | 3.891 | 2,945,116 | -4,903 | 0.47% | 11,460,721 |
| 2017-08-07 | 2017-08-03 | 3.867 | 2,950,019 | -12,257 | 0.47% | 11,407,601 |
| 2017-08-03 | 2017-08-01 | 3.867 | 2,962,276 | -8,989 | 0.47% | 11,454,998 |
| 2017-08-01 | 2017-07-28 | 3.867 | 2,971,265 | -53,117 | 0.47% | 11,489,758 |
| 2017-07-31 | 2017-07-27 | 3.928 | 3,024,382 | +13,075 | 0.48% | 11,880,209 |
| 2017-07-28 | 2017-07-26 | 3.940 | 3,011,307 | +167,522 | 0.48% | 11,865,699 |
| 2017-07-26 | 2017-07-24 | 4.002 | 2,843,785 | +1,634 | 0.45% | 11,379,598 |
| 2017-07-25 | 2017-07-21 | 4.038 | 2,842,151 | +4,903 | 0.45% | 11,477,400 |
| 2017-07-24 | 2017-07-20 | 4.136 | 2,837,248 | +30,236 | 0.45% | 11,735,360 |
| 2017-07-21 | 2017-07-19 | 4.173 | 2,807,012 | +26,967 | 0.45% | 11,713,349 |
| 2017-07-20 | 2017-07-18 | 4.002 | 2,780,045 | +8,171 | 0.44% | 11,124,538 |
| 2017-07-18 | 2017-07-14 | 4.173 | 2,771,874 | +8,172 | 0.44% | 11,566,722 |
| 2017-07-13 | 2017-07-11 | 4.161 | 2,763,702 | +16,344 | 0.44% | 11,498,801 |
| 2017-07-12 | 2017-07-10 | 4.381 | 2,747,358 | -8,172 | 0.44% | 12,035,959 |
| 2017-07-11 | 2017-07-07 | 4.051 | 2,755,530 | -12,258 | 0.44% | 11,161,320 |
| 2017-07-06 | 2017-07-04 | 4.063 | 2,767,788 | +1,635 | 0.44% | 11,244,841 |
| 2017-07-05 | 2017-07-03 | 4.222 | 2,766,153 | +11,440 | 0.44% | 11,678,249 |
| 2017-07-04 | 2017-06-30 | 4.112 | 2,754,713 | -12,258 | 0.44% | 11,326,561 |
| 2017-07-03 | 2017-06-29 | 4.185 | 2,766,971 | -12,257 | 0.44% | 11,580,122 |
| 2017-06-30 | 2017-06-28 | 4.038 | 2,779,228 | +2,451 | 0.44% | 11,223,299 |
| 2017-06-29 | 2017-06-27 | 4.112 | 2,776,777 | +212,467 | 0.44% | 11,417,281 |
| 2017-06-28 | 2017-06-26 | 4.271 | 2,564,310 | +1,634 | 0.41% | 10,951,620 |
| 2017-06-26 | 2017-06-22 | 4.356 | 2,562,676 | +18,796 | 0.41% | 11,164,162 |
| 2017-06-21 | 2017-06-19 | 4.344 | 2,543,880 | -8,172 | 0.41% | 11,051,148 |
| 2017-06-16 | 2017-06-14 | 4.393 | 2,552,052 | +24,515 | 0.41% | 11,211,569 |
| 2017-06-15 | 2017-06-13 | 4.442 | 2,527,537 | +8,172 | 0.40% | 11,227,591 |
| 2017-06-13 | 2017-06-09 | 4.491 | 2,519,365 | +40,859 | 0.40% | 11,314,610 |
| 2017-06-12 | 2017-06-08 | 4.626 | 2,478,506 | -25,333 | 0.40% | 11,464,740 |
| 2017-06-09 | 2017-06-07 | 4.467 | 2,503,839 | +2,452 | 0.40% | 11,183,602 |
| 2017-06-08 | 2017-06-06 | 4.332 | 2,501,387 | -8,172 | 0.40% | 10,835,940 |
| 2017-06-07 | 2017-06-05 | 4.356 | 2,509,559 | +17,161 | 0.40% | 10,932,760 |
| 2017-06-05 | 2017-06-01 | 4.454 | 2,492,398 | +35,139 | 0.40% | 11,101,999 |
| 2017-06-02 | 2017-05-31 | 4.552 | 2,457,259 | +4,085 | 0.39% | 11,186,038 |
| 2017-05-31 | 2017-05-26 | 4.516 | 2,453,174 | +4,086 | 0.39% | 11,077,382 |
| 2017-05-29 | 2017-05-25 | 4.503 | 2,449,088 | +73,547 | 0.39% | 11,028,962 |
| 2017-05-25 | 2017-05-23 | 4.577 | 2,375,541 | +15,526 | 0.38% | 10,872,178 |
| 2017-05-24 | 2017-05-22 | 4.577 | 2,360,015 | +70,277 | 0.38% | 10,801,120 |
| 2017-05-23 | 2017-05-19 | 4.785 | 2,289,738 | -3,268 | 0.37% | 10,955,822 |
| 2017-05-22 | 2017-05-18 | 4.797 | 2,293,006 | +27,784 | 0.37% | 10,999,519 |
| 2017-05-19 | 2017-05-17 | 4.528 | 2,265,222 | +3,269 | 0.36% | 10,256,399 |
| 2017-05-15 | 2017-05-11 | 4.552 | 2,261,953 | +8,171 | 0.36% | 10,296,958 |
| 2017-05-12 | 2017-05-10 | 4.613 | 2,253,782 | -14,709 | 0.36% | 10,397,662 |
| 2017-05-11 | 2017-05-09 | 4.564 | 2,268,491 | +1,634 | 0.36% | 10,354,480 |
| 2017-05-09 | 2017-05-05 | 4.626 | 2,266,857 | +4,086 | 0.36% | 10,485,722 |
| 2017-05-08 | 2017-05-04 | 4.675 | 2,262,771 | -2,451 | 0.36% | 10,577,582 |
| 2017-05-05 | 2017-05-02 | 4.821 | 2,265,222 | +8,172 | 0.36% | 10,921,679 |
| 2017-05-04 | 2017-04-28 | 4.858 | 2,257,050 | +24,515 | 0.36% | 10,965,138 |
| 2017-04-28 | 2017-04-26 | 4.883 | 2,232,535 | -12,258 | 0.36% | 10,900,680 |
| 2017-04-27 | 2017-04-25 | 4.993 | 2,244,793 | +16,344 | 0.36% | 11,207,762 |
| 2017-04-25 | 2017-04-21 | 4.858 | 2,228,449 | +5,720 | 0.36% | 10,826,190 |
| 2017-04-24 | 2017-04-20 | 5.017 | 2,222,729 | -30,235 | 0.35% | 11,152,001 |
| 2017-04-20 | 2017-04-18 | 4.650 | 2,252,964 | +32,687 | 0.36% | 10,476,598 |
| 2017-04-19 | 2017-04-13 | 4.675 | 2,220,277 | +28,601 | 0.35% | 10,378,939 |
| 2017-04-12 | 2017-04-10 | 4.711 | 2,191,676 | +9,806 | 0.35% | 10,325,700 |
| 2017-04-11 | 2017-04-07 | 4.821 | 2,181,870 | +29,419 | 0.35% | 10,519,801 |
| 2017-04-07 | 2017-04-05 | 4.956 | 2,152,451 | +49,030 | 0.34% | 10,667,698 |
| 2017-04-03 | 2017-03-30 | 5.066 | 2,103,421 | -16,343 | 0.34% | 10,656,362 |
| 2017-03-31 | 2017-03-29 | 5.140 | 2,119,764 | -100,513 | 0.34% | 10,894,799 |
| 2017-03-29 | 2017-03-27 | 5.543 | 2,220,277 | -56,386 | 0.35% | 12,308,008 |
| 2017-03-28 | 2017-03-24 | 5.800 | 2,276,663 | +22,881 | 0.36% | 13,205,642 |
| 2017-03-27 | 2017-03-23 | 5.751 | 2,253,782 | +155,264 | 0.36% | 12,962,602 |
| 2017-03-24 | 2017-03-22 | 5.605 | 2,098,518 | -155,264 | 0.34% | 11,761,443 |
| 2017-03-23 | 2017-03-21 | 5.739 | 2,253,782 | +8,172 | 0.36% | 12,935,022 |
| 2017-03-22 | 2017-03-20 | 5.605 | 2,245,610 | +30,236 | 0.36% | 12,585,841 |
| 2017-03-21 | 2017-03-17 | 5.409 | 2,215,374 | +17,161 | 0.35% | 11,982,619 |
| 2017-03-20 | 2017-03-16 | 5.556 | 2,198,213 | -6,538 | 0.35% | 12,212,598 |
| 2017-03-17 | 2017-03-15 | 5.421 | 2,204,751 | -14,709 | 0.35% | 11,952,141 |
| 2017-03-16 | 2017-03-14 | 5.042 | 2,219,460 | +12,258 | 0.35% | 11,189,919 |
| 2017-03-15 | 2017-03-13 | 5.127 | 2,207,202 | +58,019 | 0.35% | 11,317,188 |
| 2017-03-09 | 2017-03-07 | 4.944 | 2,149,183 | +4,903 | 0.34% | 10,625,202 |
| 2017-03-06 | 2017-03-02 | 4.809 | 2,144,280 | -1,634 | 0.34% | 10,312,322 |
| 2017-03-03 | 2017-03-01 | 4.748 | 2,145,914 | -9,806 | 0.34% | 10,188,880 |
| 2017-03-02 | 2017-02-28 | 4.748 | 2,155,720 | +817 | 0.34% | 10,235,440 |
| 2017-02-28 | 2017-02-24 | 4.858 | 2,154,903 | +3,269 | 0.34% | 10,468,890 |
| 2017-02-24 | 2017-02-22 | 5.042 | 2,151,634 | -4,903 | 0.34% | 10,847,959 |
| 2017-02-23 | 2017-02-21 | 4.993 | 2,156,537 | +4,086 | 0.34% | 10,767,119 |
| 2017-02-21 | 2017-02-17 | 5.103 | 2,152,451 | +23,698 | 0.34% | 10,983,778 |
| 2017-02-20 | 2017-02-16 | 5.250 | 2,128,753 | -42,494 | 0.34% | 11,175,449 |
| 2017-02-17 | 2017-02-15 | 5.176 | 2,171,247 | +8,172 | 0.35% | 11,239,113 |
| 2017-02-16 | 2017-02-14 | 5.078 | 2,163,075 | +23,699 | 0.35% | 10,985,051 |
| 2017-02-15 | 2017-02-13 | 5.152 | 2,139,376 | -11,441 | 0.34% | 11,021,777 |
| 2017-02-14 | 2017-02-10 | 5.213 | 2,150,817 | +11,441 | 0.34% | 11,212,320 |
| 2017-02-13 | 2017-02-09 | 5.091 | 2,139,376 | +7,354 | 0.34% | 10,890,877 |
| 2017-02-09 | 2017-02-07 | 5.262 | 2,132,022 | -10,623 | 0.34% | 11,218,701 |
| 2017-02-08 | 2017-02-06 | 5.262 | 2,142,645 | +16,343 | 0.34% | 11,274,599 |
| 2017-02-07 | 2017-02-03 | 5.201 | 2,126,302 | +4,086 | 0.34% | 11,058,502 |
| 2017-02-06 | 2017-02-02 | 5.238 | 2,122,216 | +14,710 | 0.34% | 11,115,161 |
| 2017-02-03 | 2017-02-01 | 5.115 | 2,107,506 | -8,172 | 0.34% | 10,780,218 |
| 2017-01-25 | 2017-01-23 | 4.858 | 2,115,678 | +8,172 | 0.34% | 10,278,329 |
| 2017-01-20 | 2017-01-18 | 4.797 | 2,107,506 | +8,171 | 0.34% | 10,109,678 |
| 2017-01-13 | 2017-01-11 | 4.773 | 2,099,335 | +65,375 | 0.34% | 10,019,101 |
| 2017-01-12 | 2017-01-10 | 4.993 | 2,033,960 | -28,602 | 0.33% | 10,155,118 |
| 2017-01-10 | 2017-01-06 | 4.675 | 2,062,562 | -8,171 | 0.33% | 9,641,682 |
| 2017-01-09 | 2017-01-05 | 4.687 | 2,070,733 | +8,171 | 0.33% | 9,705,218 |
| 2017-01-05 | 2017-01-03 | 4.662 | 2,062,562 | +1,635 | 0.33% | 9,616,442 |
| 2017-01-04 | 2016-12-30 | 4.344 | 2,060,927 | -40,859 | 0.33% | 8,953,099 |
| 2017-01-03 | 2016-12-29 | 4.112 | 2,101,786 | +40,859 | 0.34% | 8,641,919 |
| 2016-12-30 | 2016-12-28 | 4.075 | 2,060,927 | -8,172 | 0.33% | 8,398,259 |
| 2016-12-29 | 2016-12-23 | 4.161 | 2,069,099 | +3,269 | 0.33% | 8,608,800 |
| 2016-12-23 | 2016-12-21 | 4.356 | 2,065,830 | +30,235 | 0.33% | 8,999,679 |
| 2016-12-19 | 2016-12-15 | 4.528 | 2,035,595 | +8,172 | 0.33% | 9,216,701 |
| 2016-12-15 | 2016-12-13 | 4.760 | 2,027,423 | +3,269 | 0.32% | 9,651,091 |
| 2016-12-14 | 2016-12-12 | 4.736 | 2,024,154 | -17,161 | 0.32% | 9,585,989 |
| 2016-12-13 | 2016-12-09 | 4.809 | 2,041,315 | -3,269 | 0.33% | 9,817,140 |
| 2016-12-12 | 2016-12-08 | 5.054 | 2,044,584 | +4,086 | 0.33% | 10,333,262 |
| 2016-12-08 | 2016-12-06 | 5.225 | 2,040,498 | +8,172 | 0.33% | 10,662,191 |
| 2016-12-07 | 2016-12-05 | 5.238 | 2,032,326 | -25,333 | 0.32% | 10,644,360 |
| 2016-12-06 | 2016-12-02 | 5.274 | 2,057,659 | +13,075 | 0.33% | 10,852,583 |
| 2016-12-05 | 2016-12-01 | 5.360 | 2,044,584 | -32,687 | 0.33% | 10,958,762 |
| 2016-12-02 | 2016-11-30 | 5.250 | 2,077,271 | -24,515 | 0.33% | 10,905,181 |
| 2016-12-01 | 2016-11-29 | 5.384 | 2,101,786 | -12,258 | 0.34% | 11,316,799 |
| 2016-11-30 | 2016-11-28 | 5.421 | 2,114,044 | +31,053 | 0.34% | 11,460,410 |
| 2016-11-29 | 2016-11-25 | 5.152 | 2,082,991 | -4,086 | 0.33% | 10,731,289 |
| 2016-11-28 | 2016-11-24 | 5.176 | 2,087,077 | +8,172 | 0.33% | 10,803,420 |
| 2016-11-21 | 2016-11-17 | 5.360 | 2,078,905 | -8,172 | 0.33% | 11,142,719 |
| 2016-11-18 | 2016-11-16 | 5.250 | 2,087,077 | +7,355 | 0.33% | 10,956,660 |
| 2016-11-14 | 2016-11-10 | 5.543 | 2,079,722 | -15,527 | 0.33% | 11,528,848 |
| 2016-11-11 | 2016-11-09 | 5.421 | 2,095,249 | -137,286 | 0.33% | 11,358,521 |
| 2016-11-10 | 2016-11-08 | 5.348 | 2,232,535 | +65,374 | 0.36% | 11,938,840 |
| 2016-11-09 | 2016-11-07 | 5.384 | 2,167,161 | +8,172 | 0.35% | 11,668,802 |
| 2016-11-08 | 2016-11-04 | 5.225 | 2,158,989 | -28,601 | 0.35% | 11,281,341 |
| 2016-11-07 | 2016-11-03 | 5.201 | 2,187,590 | -31,053 | 0.35% | 11,377,249 |
| 2016-11-04 | 2016-11-02 | 5.225 | 2,218,643 | +200,209 | 0.35% | 11,593,050 |
| 2016-11-03 | 2016-11-01 | 5.543 | 2,018,434 | +15,527 | 0.32% | 11,189,101 |
| 2016-11-02 | 2016-10-31 | 5.531 | 2,002,907 | +66,191 | 0.32% | 11,078,517 |
| 2016-10-31 | 2016-10-27 | 5.849 | 1,936,716 | -8,172 | 0.31% | 11,328,600 |
| 2016-10-28 | 2016-10-26 | 5.825 | 1,944,888 | +112,771 | 0.31% | 11,328,802 |
| 2016-10-27 | 2016-10-25 | 5.960 | 1,832,117 | -10,623 | 0.29% | 10,918,540 |
| 2016-10-26 | 2016-10-24 | 5.641 | 1,842,740 | -8,172 | 0.29% | 10,395,549 |
| 2016-10-25 | 2016-10-20 | 5.629 | 1,850,912 | -13,892 | 0.30% | 10,419,000 |
| 2016-10-24 | 2016-10-19 | 5.592 | 1,864,804 | +40,859 | 0.30% | 10,428,739 |
| 2016-10-20 | 2016-10-18 | 5.739 | 1,823,945 | +30,236 | 0.29% | 10,468,079 |
| 2016-10-19 | 2016-10-17 | 5.654 | 1,793,709 | -11,441 | 0.29% | 10,140,897 |
| 2016-10-18 | 2016-10-14 | 5.898 | 1,805,150 | +17,978 | 0.29% | 10,647,380 |
| 2016-10-17 | 2016-10-13 | 5.874 | 1,787,172 | +23,698 | 0.29% | 10,497,600 |
| 2016-10-14 | 2016-10-12 | 6.217 | 1,763,474 | -8,172 | 0.28% | 10,962,641 |
| 2016-10-13 | 2016-10-11 | 6.119 | 1,771,646 | +223,908 | 0.28% | 10,840,002 |
| 2016-10-12 | 2016-10-07 | 6.314 | 1,547,738 | -49,031 | 0.25% | 9,773,038 |
| 2016-10-11 | 2016-10-06 | 5.935 | 1,596,769 | -45,762 | 0.26% | 9,476,899 |
| 2016-10-07 | 2016-10-05 | 5.605 | 1,642,531 | +8,172 | 0.26% | 9,205,799 |
| 2016-10-06 | 2016-10-04 | 5.654 | 1,634,359 | -79,267 | 0.26% | 9,239,998 |
| 2016-10-04 | 2016-09-30 | 5.580 | 1,713,626 | +256,595 | 0.27% | 9,562,321 |
| 2016-10-03 | 2016-09-29 | 5.641 | 1,457,031 | -49,031 | 0.23% | 8,219,628 |
| 2016-09-30 | 2016-09-28 | 5.629 | 1,506,062 | +13,075 | 0.24% | 8,477,799 |
| 2016-09-29 | 2016-09-27 | 5.543 | 1,492,987 | -39,225 | 0.24% | 8,276,308 |
| 2016-09-28 | 2016-09-26 | 5.213 | 1,532,212 | -27,784 | 0.25% | 7,987,500 |
| 2016-09-27 | 2016-09-23 | 5.703 | 1,559,996 | -32,687 | 0.25% | 8,895,940 |
| 2016-09-26 | 2016-09-22 | 5.617 | 1,592,683 | -121,760 | 0.25% | 8,945,908 |
| 2016-09-23 | 2016-09-21 | 5.543 | 1,714,443 | +44,128 | 0.27% | 9,503,940 |
| 2016-09-21 | 2016-09-19 | 4.932 | 1,670,315 | -5,721 | 0.27% | 8,237,318 |
| 2016-09-20 | 2016-09-15 | 4.981 | 1,676,036 | +93,159 | 0.27% | 8,347,572 |
| 2016-09-15 | 2016-09-13 | 4.271 | 1,582,877 | +26,967 | 0.25% | 6,760,130 |
| 2016-09-14 | 2016-09-12 | 4.356 | 1,555,910 | -31,053 | 0.25% | 6,778,239 |
| 2016-09-13 | 2016-09-09 | 4.516 | 1,586,963 | -130,749 | 0.25% | 7,165,980 |
| 2016-09-09 | 2016-09-07 | 4.405 | 1,717,712 | +7,355 | 0.27% | 7,567,201 |
| 2016-09-08 | 2016-09-06 | 4.491 | 1,710,357 | +49,031 | 0.27% | 7,681,309 |
| 2016-09-07 | 2016-09-05 | 4.454 | 1,661,326 | -11,441 | 0.27% | 7,400,118 |
| 2016-09-06 | 2016-09-02 | 4.307 | 1,672,767 | +12,258 | 0.27% | 7,205,441 |
| 2016-09-05 | 2016-09-01 | 4.136 | 1,660,509 | -1,635 | 0.27% | 6,868,159 |
| 2016-09-02 | 2016-08-31 | 4.234 | 1,662,144 | +8,172 | 0.27% | 7,037,642 |
| 2016-09-01 | 2016-08-30 | 4.369 | 1,653,972 | +72,729 | 0.26% | 7,225,681 |
| 2016-08-26 | 2016-08-24 | 3.842 | 1,581,243 | -817 | 0.25% | 6,075,901 |
| 2016-08-25 | 2016-08-23 | 3.867 | 1,582,060 | -6,537 | 0.25% | 6,117,760 |
| 2016-08-23 | 2016-08-19 | 3.879 | 1,588,597 | -4,903 | 0.25% | 6,162,479 |
| 2016-08-22 | 2016-08-18 | 3.891 | 1,593,500 | -13,075 | 0.25% | 6,200,998 |
| 2016-08-19 | 2016-08-17 | 3.806 | 1,606,575 | -24,516 | 0.26% | 6,114,259 |
| 2016-08-18 | 2016-08-16 | 3.855 | 1,631,091 | -2,451 | 0.26% | 6,287,401 |
| 2016-08-17 | 2016-08-15 | 3.622 | 1,633,542 | +8,172 | 0.26% | 5,917,039 |
| 2016-08-15 | 2016-08-11 | 3.500 | 1,625,370 | -16,344 | 0.26% | 5,688,538 |
| 2016-08-10 | 2016-08-08 | 3.549 | 1,641,714 | +22,881 | 0.26% | 5,826,100 |
| 2016-08-09 | 2016-08-05 | 3.500 | 1,618,833 | +4,903 | 0.26% | 5,665,660 |
| 2016-08-05 | 2016-08-03 | 3.402 | 1,613,930 | +32,687 | 0.26% | 5,490,500 |
| 2016-08-04 | 2016-08-01 | 3.414 | 1,581,243 | -8,172 | 0.25% | 5,398,651 |
| 2016-08-03 | 2016-07-29 | 3.463 | 1,589,415 | +8,172 | 0.25% | 5,504,352 |
| 2016-08-01 | 2016-07-28 | 3.586 | 1,581,243 | +4,903 | 0.25% | 5,669,551 |
| 2016-07-21 | 2016-07-19 | 3.855 | 1,576,340 | -4,086 | 0.25% | 6,076,351 |
| 2016-07-20 | 2016-07-18 | 3.879 | 1,580,426 | -30,235 | 0.25% | 6,130,782 |
| 2016-07-19 | 2016-07-15 | 3.916 | 1,610,661 | -12,258 | 0.26% | 6,307,199 |
| 2016-07-18 | 2016-07-14 | 3.879 | 1,622,919 | -63,740 | 0.26% | 6,295,620 |
| 2016-07-14 | 2016-07-12 | 3.940 | 1,686,659 | -107,868 | 0.27% | 6,646,080 |
| 2016-07-13 | 2016-07-11 | 3.524 | 1,794,527 | -24,515 | 0.29% | 6,324,481 |
| 2016-07-12 | 2016-07-08 | 3.402 | 1,819,042 | -7,355 | 0.29% | 6,188,280 |
| 2016-07-08 | 2016-07-06 | 3.353 | 1,826,397 | -40,859 | 0.29% | 6,123,901 |
| 2016-07-06 | 2016-07-04 | 3.414 | 1,867,256 | -143,006 | 0.30% | 6,375,151 |
| 2016-07-05 | 2016-06-30 | 3.414 | 2,010,262 | +76,815 | 0.32% | 6,863,400 |
| 2016-07-04 | 2016-06-29 | 3.316 | 1,933,447 | -16,344 | 0.31% | 6,411,859 |
| 2016-06-29 | 2016-06-27 | 3.329 | 1,949,791 | +13,075 | 0.31% | 6,489,921 |
| 2016-06-28 | 2016-06-24 | 3.169 | 1,936,716 | -6,537 | 0.31% | 6,138,300 |
| 2016-06-07 | 2016-06-03 | 3.353 | 1,943,253 | -818 | 0.31% | 6,515,719 |
| 2016-06-06 | 2016-06-02 | 3.292 | 1,944,071 | +12,258 | 0.31% | 6,399,511 |
| 2016-06-02 | 2016-05-31 | 3.365 | 1,931,813 | +19,612 | 0.31% | 6,501,001 |
| 2016-05-31 | 2016-05-27 | 3.169 | 1,912,201 | -31,870 | 0.31% | 6,060,601 |
| 2016-05-30 | 2016-05-26 | 3.341 | 1,944,071 | -22,881 | 0.31% | 6,494,672 |
| 2016-05-27 | 2016-05-25 | 3.231 | 1,966,952 | +11,441 | 0.31% | 6,354,481 |
| 2016-05-26 | 2016-05-24 | 3.023 | 1,955,511 | +8,172 | 0.31% | 5,910,710 |
| 2016-05-24 | 2016-05-20 | 2.937 | 1,947,339 | -35,139 | 0.31% | 5,719,199 |
| 2016-05-20 | 2016-05-18 | 2.937 | 1,982,478 | -13,892 | 0.32% | 5,822,400 |
| 2016-05-19 | 2016-05-17 | 2.864 | 1,996,370 | +16,344 | 0.32% | 5,716,620 |
| 2016-05-18 | 2016-05-16 | 2.766 | 1,980,026 | +81,718 | 0.32% | 5,475,979 |
| 2016-05-17 | 2016-05-13 | 2.876 | 1,898,308 | +44,944 | 0.30% | 5,459,049 |
| 2016-05-16 | 2016-05-12 | 2.974 | 1,853,364 | +16,344 | 0.30% | 5,511,241 |
| 2016-05-05 | 2016-05-03 | 3.610 | 1,837,020 | -8,172 | 0.29% | 6,631,600 |
| 2016-05-03 | 2016-04-28 | 3.683 | 1,845,192 | -3,269 | 0.30% | 6,796,581 |
| 2016-04-29 | 2016-04-27 | 3.757 | 1,848,461 | +818 | 0.30% | 6,944,342 |
| 2016-04-28 | 2016-04-26 | 3.806 | 1,847,643 | -35,956 | 0.30% | 7,031,709 |
| 2016-04-27 | 2016-04-25 | 3.794 | 1,883,599 | +3,268 | 0.30% | 7,145,499 |
| 2016-04-25 | 2016-04-21 | 3.696 | 1,880,331 | -16,343 | 0.30% | 6,949,022 |
| 2016-04-21 | 2016-04-19 | 3.708 | 1,896,674 | -16,344 | 0.30% | 7,032,630 |
| 2016-04-19 | 2016-04-15 | 3.745 | 1,913,018 | +24,516 | 0.31% | 7,163,461 |
| 2016-04-11 | 2016-04-07 | 3.708 | 1,888,502 | +1,634 | 0.30% | 7,002,329 |
| 2016-04-06 | 2016-04-01 | 3.708 | 1,886,868 | -50,665 | 0.30% | 6,996,270 |
| 2016-04-05 | 2016-03-31 | 3.830 | 1,937,533 | -3,269 | 0.31% | 7,421,230 |
| 2016-03-31 | 2016-03-29 | 3.610 | 1,940,802 | +26,150 | 0.31% | 7,006,251 |
| 2016-03-30 | 2016-03-24 | 3.561 | 1,914,652 | -16,344 | 0.31% | 6,818,130 |
| 2016-03-24 | 2016-03-22 | 3.549 | 1,930,996 | +17,978 | 0.31% | 6,852,701 |
| 2016-03-23 | 2016-03-21 | 3.537 | 1,913,018 | -9,806 | 0.31% | 6,765,491 |
| 2016-03-22 | 2016-03-18 | 3.377 | 1,922,824 | -8,172 | 0.31% | 6,494,280 |
| 2016-03-21 | 2016-03-17 | 3.255 | 1,930,996 | -3,268 | 0.31% | 6,285,581 |
| 2016-03-16 | 2016-03-14 | 3.353 | 1,934,264 | -98,062 | 0.31% | 6,485,579 |
| 2016-03-11 | 2016-03-09 | 3.255 | 2,032,326 | -7,355 | 0.33% | 6,615,420 |
| 2016-03-10 | 2016-03-08 | 3.231 | 2,039,681 | -22,881 | 0.33% | 6,589,441 |
| 2016-03-08 | 2016-03-04 | 3.255 | 2,062,562 | +32,688 | 0.33% | 6,713,841 |
| 2016-03-04 | 2016-03-02 | 3.182 | 2,029,874 | -8,172 | 0.32% | 6,458,399 |
| 2016-03-03 | 2016-03-01 | 3.084 | 2,038,046 | +6,537 | 0.33% | 6,284,879 |
| 2016-03-02 | 2016-02-29 | 2.937 | 2,031,509 | +8,989 | 0.32% | 5,966,401 |
| 2016-03-01 | 2016-02-26 | 3.023 | 2,022,520 | +7,355 | 0.32% | 6,113,251 |
| 2016-02-19 | 2016-02-17 | 3.059 | 2,015,165 | +4,086 | 0.32% | 6,164,999 |
| 2016-02-18 | 2016-02-16 | 3.133 | 2,011,079 | +8,172 | 0.32% | 6,300,159 |
| 2016-02-17 | 2016-02-15 | 2.998 | 2,002,907 | +24,515 | 0.32% | 6,004,949 |
| 2016-02-11 | 2016-02-04 | 3.072 | 1,978,392 | -148,727 | 0.32% | 6,076,710 |
| 2016-02-05 | 2016-02-03 | 3.047 | 2,127,119 | -8,172 | 0.34% | 6,481,471 |
| 2016-02-02 | 2016-01-29 | 3.267 | 2,135,291 | -8,171 | 0.34% | 6,976,711 |
| 2016-01-27 | 2016-01-25 | 3.218 | 2,143,462 | -6,538 | 0.34% | 6,898,489 |
| 2016-01-26 | 2016-01-22 | 3.157 | 2,150,000 | +20,430 | 0.34% | 6,787,981 |
| 2016-01-25 | 2016-01-21 | 3.133 | 2,129,570 | +24,515 | 0.34% | 6,671,359 |
| 2016-01-21 | 2016-01-19 | 3.622 | 2,105,055 | +8,172 | 0.34% | 7,624,960 |
| 2016-01-20 | 2016-01-18 | 3.488 | 2,096,883 | -8,172 | 0.34% | 7,313,099 |
| 2016-01-13 | 2016-01-11 | 3.671 | 2,105,055 | +2,452 | 0.34% | 7,728,000 |
| 2016-01-11 | 2016-01-07 | 3.769 | 2,102,603 | +4,085 | 0.34% | 7,924,838 |
| 2016-01-08 | 2016-01-06 | 4.014 | 2,098,518 | -123,394 | 0.34% | 8,423,042 |
| 2016-01-07 | 2016-01-05 | 3.842 | 2,221,912 | -148,726 | 0.36% | 8,537,661 |
| 2016-01-06 | 2016-01-04 | 3.769 | 2,370,638 | -6,538 | 0.38% | 8,935,079 |
| 2016-01-05 | 2015-12-31 | 3.977 | 2,377,176 | -4,086 | 0.38% | 9,454,251 |
| 2016-01-04 | 2015-12-29 | 4.038 | 2,381,262 | -116,039 | 0.38% | 9,616,201 |
| 2015-12-30 | 2015-12-28 | 4.038 | 2,497,301 | -3,269 | 0.40% | 10,084,799 |
| 2015-12-21 | 2015-12-17 | 3.977 | 2,500,570 | +8,172 | 0.40% | 9,945,000 |
| 2015-12-18 | 2015-12-16 | 3.940 | 2,492,398 | -2,452 | 0.40% | 9,820,999 |
| 2015-12-17 | 2015-12-15 | 3.830 | 2,494,850 | +8,172 | 0.40% | 9,555,891 |
| 2015-12-14 | 2015-12-10 | 3.928 | 2,486,678 | +3,269 | 0.40% | 9,768,030 |
| 2015-12-11 | 2015-12-09 | 3.928 | 2,483,409 | -8,172 | 0.40% | 9,755,189 |
| 2015-12-09 | 2015-12-07 | 4.136 | 2,491,581 | -2,451 | 0.40% | 10,305,620 |
| 2015-12-08 | 2015-12-04 | 4.148 | 2,494,032 | -68,644 | 0.40% | 10,346,278 |
| 2015-12-04 | 2015-12-02 | 4.161 | 2,562,676 | +818 | 0.41% | 10,662,402 |
| 2015-12-02 | 2015-11-30 | 4.234 | 2,561,858 | +26,967 | 0.41% | 10,847,098 |
| 2015-12-01 | 2015-11-27 | 4.112 | 2,534,891 | -1,635 | 0.41% | 10,422,718 |
| 2015-11-30 | 2015-11-26 | 4.246 | 2,536,526 | -7,354 | 0.41% | 10,770,881 |
| 2015-11-27 | 2015-11-25 | 4.503 | 2,543,880 | -161,802 | 0.41% | 11,455,838 |
| 2015-11-26 | 2015-11-24 | 4.540 | 2,705,682 | -37,590 | 0.43% | 12,283,810 |
| 2015-11-25 | 2015-11-23 | 4.638 | 2,743,272 | +44,945 | 0.44% | 12,723,029 |
| 2015-11-24 | 2015-11-20 | 4.381 | 2,698,327 | +24,515 | 0.43% | 11,821,158 |
| 2015-11-23 | 2015-11-19 | 4.099 | 2,673,812 | +114,405 | 0.43% | 10,961,200 |
| 2015-11-19 | 2015-11-17 | 3.989 | 2,559,407 | +44,945 | 0.41% | 10,210,321 |
| 2015-11-18 | 2015-11-16 | 4.002 | 2,514,462 | +2,452 | 0.40% | 10,061,790 |
| 2015-11-17 | 2015-11-13 | 4.112 | 2,512,010 | -5,721 | 0.40% | 10,328,638 |
| 2015-11-16 | 2015-11-12 | 4.271 | 2,517,731 | +6,538 | 0.40% | 10,752,691 |
| 2015-11-13 | 2015-11-11 | 4.246 | 2,511,193 | +26,149 | 0.40% | 10,663,309 |
| 2015-11-11 | 2015-11-09 | 4.283 | 2,485,044 | +818 | 0.40% | 10,643,502 |
| 2015-11-09 | 2015-11-05 | 4.405 | 2,484,226 | +8,171 | 0.40% | 10,943,999 |
| 2015-11-06 | 2015-11-04 | 4.381 | 2,476,055 | +8,989 | 0.40% | 10,847,402 |
| 2015-11-04 | 2015-11-02 | 3.953 | 2,467,066 | +3,269 | 0.39% | 9,751,372 |
| 2015-10-30 | 2015-10-28 | 4.222 | 2,463,797 | +8,172 | 0.39% | 10,401,751 |
| 2015-10-29 | 2015-10-27 | 4.307 | 2,455,625 | -7,355 | 0.39% | 10,577,600 |
| 2015-10-28 | 2015-10-26 | 4.246 | 2,462,980 | -5,720 | 0.39% | 10,458,581 |
| 2015-10-26 | 2015-10-22 | 4.344 | 2,468,700 | +44,945 | 0.39% | 10,724,550 |
| 2015-10-19 | 2015-10-15 | 4.381 | 2,423,755 | +5,720 | 0.39% | 10,618,280 |
| 2015-10-12 | 2015-10-08 | 4.173 | 2,418,035 | +4,086 | 0.39% | 10,090,191 |
| 2015-10-09 | 2015-10-07 | 4.246 | 2,413,949 | +26,150 | 0.39% | 10,250,380 |
| 2015-10-02 | 2015-09-29 | 3.867 | 2,387,799 | +8,172 | 0.38% | 9,233,519 |
| 2015-09-30 | 2015-09-25 | 3.977 | 2,379,627 | -8,172 | 0.38% | 9,463,999 |
| 2015-09-25 | 2015-09-23 | 4.026 | 2,387,799 | -60,471 | 0.38% | 9,613,379 |
| 2015-09-23 | 2015-09-21 | 4.173 | 2,448,270 | -39,225 | 0.39% | 10,216,358 |
| 2015-09-22 | 2015-09-18 | 4.038 | 2,487,495 | +88,255 | 0.40% | 10,045,200 |
| 2015-09-14 | 2015-09-10 | 3.769 | 2,399,240 | -8,171 | 0.38% | 9,042,881 |
| 2015-09-07 | 2015-09-02 | 3.671 | 2,407,411 | -2,452 | 0.39% | 8,837,998 |
| 2015-09-01 | 2015-08-28 | 4.026 | 2,409,863 | -15,526 | 0.39% | 9,702,210 |
| 2015-08-31 | 2015-08-27 | 4.038 | 2,425,389 | -9,807 | 0.39% | 9,794,398 |
| 2015-08-27 | 2015-08-25 | 3.696 | 2,435,196 | +16,344 | 0.39% | 8,999,602 |
| 2015-08-26 | 2015-08-24 | 3.610 | 2,418,852 | -14,709 | 0.39% | 8,732,000 |
| 2015-08-25 | 2015-08-21 | 4.087 | 2,433,561 | +6,537 | 0.39% | 9,946,519 |
| 2015-08-24 | 2015-08-20 | 4.136 | 2,427,024 | -24,515 | 0.39% | 10,038,601 |
| 2015-08-20 | 2015-08-18 | 4.393 | 2,451,539 | +8,172 | 0.39% | 10,769,999 |
| 2015-08-18 | 2015-08-14 | 4.601 | 2,443,367 | -8,172 | 0.39% | 11,242,398 |
| 2015-08-12 | 2015-08-10 | 4.687 | 2,451,539 | -4,903 | 0.39% | 11,489,999 |
| 2015-08-11 | 2015-08-07 | 4.442 | 2,456,442 | +21,246 | 0.39% | 10,911,779 |
| 2015-08-07 | 2015-08-05 | 4.479 | 2,435,196 | +8,172 | 0.39% | 10,906,802 |
| 2015-08-06 | 2015-08-04 | 4.564 | 2,427,024 | +8,172 | 0.39% | 11,078,101 |
| 2015-08-04 | 2015-07-31 | 4.638 | 2,418,852 | -8,172 | 0.39% | 11,218,400 |
| 2015-07-31 | 2015-07-29 | 4.675 | 2,427,024 | -13,075 | 0.39% | 11,345,401 |
| 2015-07-30 | 2015-07-28 | 4.516 | 2,440,099 | +46,580 | 0.39% | 11,018,342 |
| 2015-07-29 | 2015-07-27 | 4.454 | 2,393,519 | +42,493 | 0.38% | 10,661,558 |
| 2015-07-28 | 2015-07-24 | 5.470 | 2,351,026 | +15,526 | 0.38% | 12,860,190 |
| 2015-07-27 | 2015-07-23 | 5.580 | 2,335,500 | -57,202 | 0.37% | 13,032,482 |
| 2015-07-24 | 2015-07-22 | 5.519 | 2,392,702 | -32,687 | 0.38% | 13,205,279 |
| 2015-07-23 | 2015-07-21 | 5.800 | 2,425,389 | -4,903 | 0.39% | 14,068,318 |
| 2015-07-22 | 2015-07-20 | 5.813 | 2,430,292 | -16,344 | 0.39% | 14,126,497 |
| 2015-07-21 | 2015-07-17 | 5.739 | 2,446,636 | +48,214 | 0.39% | 14,041,860 |
| 2015-07-20 | 2015-07-16 | 5.519 | 2,398,422 | -3,269 | 0.38% | 13,236,847 |
| 2015-07-17 | 2015-07-15 | 5.421 | 2,401,691 | -10,624 | 0.38% | 13,019,769 |
| 2015-07-16 | 2015-07-14 | 5.727 | 2,412,315 | +6,538 | 0.39% | 13,815,363 |
| 2015-07-15 | 2015-07-13 | 5.727 | 2,405,777 | +49,031 | 0.39% | 13,777,920 |
| 2015-07-14 | 2015-07-10 | 5.360 | 2,356,746 | -4,086 | 0.38% | 12,631,918 |
| 2015-07-13 | 2015-07-09 | 5.140 | 2,360,832 | +34,321 | 0.38% | 12,133,799 |
| 2015-07-10 | 2015-07-08 | 4.161 | 2,326,511 | -55,568 | 0.37% | 9,679,801 |
| 2015-07-09 | 2015-07-07 | 4.650 | 2,382,079 | +18,795 | 0.38% | 11,077,001 |
| 2015-07-08 | 2015-07-06 | 5.311 | 2,363,284 | +155,264 | 0.38% | 12,551,281 |
| 2015-07-07 | 2015-07-03 | 6.278 | 2,208,020 | +3,269 | 0.35% | 13,861,263 |
| 2015-07-06 | 2015-07-02 | 6.645 | 2,204,751 | +88,256 | 0.35% | 14,650,141 |
| 2015-07-03 | 2015-06-30 | 7.098 | 2,116,495 | -46,580 | 0.34% | 15,021,997 |
| 2015-07-02 | 2015-06-29 | 7.024 | 2,163,075 | +27,784 | 0.35% | 15,193,782 |
| 2015-06-30 | 2015-06-26 | 7.636 | 2,135,291 | +4,086 | 0.34% | 16,305,123 |
| 2015-06-29 | 2015-06-25 | 7.832 | 2,131,205 | +8,172 | 0.34% | 16,691,202 |
| 2015-06-26 | 2015-06-24 | 8.040 | 2,123,033 | +12,258 | 0.34% | 17,068,861 |
| 2015-06-22 | 2015-06-18 | 8.566 | 2,110,775 | +11,440 | 0.34% | 18,080,998 |
| 2015-06-19 | 2015-06-17 | 8.358 | 2,099,335 | +4,903 | 0.34% | 17,546,273 |
| 2015-06-18 | 2015-06-16 | 8.211 | 2,094,432 | -12,257 | 0.34% | 17,197,733 |
| 2015-06-17 | 2015-06-15 | 7.942 | 2,106,689 | -8,172 | 0.34% | 16,731,218 |
| 2015-06-16 | 2015-06-12 | 8.089 | 2,114,861 | +8,172 | 0.34% | 17,106,679 |
| 2015-06-15 | 2015-06-11 | 7.917 | 2,106,689 | +13,075 | 0.34% | 16,679,658 |
| 2015-06-12 | 2015-06-10 | 8.089 | 2,093,614 | +13,074 | 0.34% | 16,934,816 |
| 2015-06-11 | 2015-06-09 | 8.015 | 2,080,540 | +21,247 | 0.33% | 16,676,304 |
| 2015-06-10 | 2015-06-08 | 8.737 | 2,059,293 | +35,139 | 0.33% | 17,992,801 |
| 2015-06-09 | 2015-06-05 | 9.178 | 2,024,154 | +60,471 | 0.32% | 18,577,499 |
| 2015-06-08 | 2015-06-04 | 9.533 | 1,963,683 | +43,311 | 0.31% | 18,719,371 |
| 2015-06-05 | 2015-06-03 | 9.716 | 1,920,372 | +14,709 | 0.31% | 18,658,997 |
| 2015-06-04 | 2015-06-02 | 9.753 | 1,905,663 | +817 | 0.31% | 18,586,039 |
| 2015-06-03 | 2015-06-01 | 10.047 | 1,904,846 | -60,471 | 0.31% | 19,137,511 |
| 2015-06-02 | 2015-05-29 | 9.765 | 1,965,317 | -36,773 | 0.32% | 19,191,898 |
| 2015-06-01 | 2015-05-28 | 9.386 | 2,002,090 | +26,149 | 0.32% | 18,791,497 |
| 2015-05-28 | 2015-05-26 | 10.035 | 1,975,941 | -43,310 | 0.32% | 19,827,604 |
| 2015-05-27 | 2015-05-22 | 9.325 | 2,019,251 | -4,903 | 0.32% | 18,829,019 |
| 2015-05-26 | 2015-05-21 | 9.398 | 2,024,154 | +61,288 | 0.32% | 19,023,359 |
| 2015-05-22 | 2015-05-20 | 9.655 | 1,962,866 | -4,086 | 0.31% | 18,951,783 |
| 2015-05-21 | 2015-05-19 | 9.826 | 1,966,952 | +25,333 | 0.32% | 19,328,214 |
| 2015-05-20 | 2015-05-18 | 9.741 | 1,941,619 | -4,086 | 0.31% | 18,912,960 |
| 2015-05-19 | 2015-05-15 | 10.127 | 1,945,705 | +5,720 | 0.31% | 19,704,424 |
| 2015-05-18 | 2015-05-14 | 10.485 | 1,939,985 | -163,630 | 0.31% | 20,341,312 |
| 2015-05-15 | 2015-05-13 | 9.621 | 2,103,615 | +4,049 | 0.34% | 20,238,421 |
| 2015-05-14 | 2015-05-12 | 9.781 | 2,099,566 | -12,146 | 0.34% | 20,536,556 |
| 2015-05-13 | 2015-05-11 | 9.868 | 2,111,712 | +25,101 | 0.34% | 20,837,920 |
| 2015-05-12 | 2015-05-08 | 9.460 | 2,086,611 | +51,821 | 0.34% | 19,739,819 |
| 2015-05-11 | 2015-05-07 | 9.361 | 2,034,790 | +16,194 | 0.33% | 19,048,540 |
| 2015-05-08 | 2015-05-06 | 9.534 | 2,018,596 | +23,482 | 0.33% | 19,245,962 |
| 2015-05-07 | 2015-05-05 | 9.534 | 1,995,114 | +24,291 | 0.32% | 19,022,076 |
| 2015-05-06 | 2015-05-04 | 10.139 | 1,970,823 | -46,963 | 0.32% | 19,983,138 |
| 2015-05-05 | 2015-04-30 | 9.892 | 2,017,786 | -4,049 | 0.33% | 19,960,919 |
| 2015-05-04 | 2015-04-29 | 9.670 | 2,021,835 | -3,238 | 0.33% | 19,551,513 |
| 2015-04-30 | 2015-04-28 | 9.781 | 2,025,073 | +76,112 | 0.33% | 19,807,915 |
| 2015-04-29 | 2015-04-27 | 9.954 | 1,948,961 | +42,914 | 0.32% | 19,400,418 |
| 2015-04-28 | 2015-04-24 | 10.053 | 1,906,047 | -809 | 0.31% | 19,161,562 |
| 2015-04-24 | 2015-04-22 | 10.263 | 1,906,856 | -48,583 | 0.31% | 19,570,045 |
| 2015-04-23 | 2015-04-21 | 10.065 | 1,955,439 | -2,429 | 0.32% | 19,682,252 |
| 2015-04-22 | 2015-04-20 | 9.683 | 1,957,868 | -165,180 | 0.32% | 18,957,121 |
| 2015-04-21 | 2015-04-17 | 10.337 | 2,123,048 | -21,052 | 0.34% | 21,946,142 |
| 2015-04-20 | 2015-04-16 | 10.868 | 2,144,100 | -44,534 | 0.35% | 23,302,398 |
| 2015-04-17 | 2015-04-15 | 10.325 | 2,188,634 | -184,613 | 0.35% | 22,597,080 |
| 2015-04-16 | 2015-04-14 | 10.498 | 2,373,247 | +46,963 | 0.38% | 24,913,502 |
| 2015-04-15 | 2015-04-13 | 11.313 | 2,326,284 | +53,441 | 0.38% | 26,316,681 |
| 2015-04-14 | 2015-04-10 | 10.843 | 2,272,843 | -1,620 | 0.37% | 24,645,456 |
| 2015-04-13 | 2015-04-09 | 10.461 | 2,274,463 | +29,959 | 0.37% | 23,792,232 |
| 2015-04-10 | 2015-04-08 | 11.300 | 2,244,504 | -399,184 | 0.36% | 25,363,804 |
| 2015-04-09 | 2015-04-02 | 9.213 | 2,643,688 | +116,597 | 0.43% | 24,356,895 |
| 2015-04-08 | 2015-04-01 | 8.719 | 2,527,091 | -46,963 | 0.41% | 22,034,261 |
| 2015-04-02 | 2015-03-31 | 8.003 | 2,574,054 | -468,010 | 0.42% | 20,599,921 |
| 2015-04-01 | 2015-03-30 | 8.052 | 3,042,064 | +28,340 | 0.49% | 24,495,643 |
| 2015-03-31 | 2015-03-27 | 7.497 | 3,013,724 | +216,191 | 0.49% | 22,592,541 |
| 2015-03-30 | 2015-03-26 | 7.645 | 2,797,533 | -252,628 | 0.45% | 21,386,453 |
| 2015-03-27 | 2015-03-25 | 7.151 | 3,050,161 | +8,907 | 0.49% | 21,810,932 |
| 2015-03-26 | 2015-03-24 | 6.916 | 3,041,254 | +62,347 | 0.49% | 21,033,601 |
| 2015-03-25 | 2015-03-23 | 6.928 | 2,978,907 | +10,527 | 0.48% | 20,639,193 |
| 2015-03-24 | 2015-03-20 | 6.756 | 2,968,380 | -121,456 | 0.48% | 20,053,017 |
| 2015-03-23 | 2015-03-19 | 6.916 | 3,089,836 | +29,959 | 0.50% | 21,369,598 |
| 2015-03-20 | 2015-03-18 | 6.953 | 3,059,877 | +51,821 | 0.50% | 21,275,769 |
| 2015-03-19 | 2015-03-17 | 7.040 | 3,008,056 | +144,937 | 0.49% | 21,175,500 |
| 2015-03-18 | 2015-03-16 | 6.718 | 2,863,119 | +5,668 | 0.46% | 19,235,842 |
| 2015-03-17 | 2015-03-13 | 6.743 | 2,857,451 | -52,631 | 0.46% | 19,268,342 |
| 2015-03-16 | 2015-03-12 | 6.928 | 2,910,082 | +77,732 | 0.47% | 20,162,343 |
| 2015-03-12 | 2015-03-10 | 7.348 | 2,832,350 | +225,908 | 0.46% | 20,813,101 |
| 2015-03-11 | 2015-03-09 | 7.534 | 2,606,442 | +23,481 | 0.42% | 19,635,900 |
| 2015-03-10 | 2015-03-06 | 7.324 | 2,582,961 | -15,384 | 0.42% | 18,916,703 |
| 2015-03-09 | 2015-03-05 | 6.681 | 2,598,345 | -2,429 | 0.42% | 17,360,690 |
| 2015-03-06 | 2015-03-04 | 6.681 | 2,600,774 | +13,765 | 0.42% | 17,376,919 |
| 2015-03-05 | 2015-03-03 | 6.780 | 2,587,009 | -4,858 | 0.42% | 17,540,549 |
| 2015-03-04 | 2015-03-02 | 6.780 | 2,591,867 | +12,955 | 0.42% | 17,573,488 |
| 2015-03-03 | 2015-02-27 | 6.928 | 2,578,912 | -2,429 | 0.42% | 17,867,850 |
| 2015-03-02 | 2015-02-26 | 6.990 | 2,581,341 | +9,716 | 0.42% | 18,044,079 |
| 2015-02-27 | 2015-02-25 | 7.077 | 2,571,625 | +8,097 | 0.42% | 18,198,482 |
| 2015-02-26 | 2015-02-24 | 6.978 | 2,563,528 | +29,150 | 0.42% | 17,887,902 |
| 2015-02-25 | 2015-02-23 | 6.904 | 2,534,378 | +7,287 | 0.41% | 17,496,698 |
| 2015-02-24 | 2015-02-18 | 6.768 | 2,527,091 | -1,619 | 0.41% | 17,103,081 |
| 2015-02-23 | 2015-02-16 | 6.793 | 2,528,710 | -13,765 | 0.41% | 17,176,498 |
| 2015-02-16 | 2015-02-12 | 6.595 | 2,542,475 | +3,239 | 0.41% | 16,767,598 |
| 2015-02-13 | 2015-02-11 | 6.570 | 2,539,236 | -4,049 | 0.41% | 16,683,517 |
| 2015-02-12 | 2015-02-10 | 6.595 | 2,543,285 | -40,485 | 0.41% | 16,772,940 |
| 2015-02-11 | 2015-02-09 | 6.533 | 2,583,770 | -4,859 | 0.42% | 16,880,388 |
| 2015-02-10 | 2015-02-06 | 6.570 | 2,588,629 | +49,393 | 0.42% | 17,008,043 |
| 2015-02-06 | 2015-02-04 | 6.447 | 2,539,236 | -2,430 | 0.41% | 16,369,917 |
| 2015-02-05 | 2015-02-03 | 6.533 | 2,541,666 | +71,254 | 0.41% | 16,605,313 |
| 2015-02-03 | 2015-01-30 | 6.644 | 2,470,412 | -100,403 | 0.40% | 16,414,383 |
| 2015-01-30 | 2015-01-28 | 6.891 | 2,570,815 | -8,097 | 0.42% | 17,716,500 |
| 2015-01-29 | 2015-01-27 | 6.842 | 2,578,912 | +17,813 | 0.42% | 17,644,900 |
| 2015-01-28 | 2015-01-26 | 7.126 | 2,561,099 | -26,720 | 0.42% | 18,250,513 |
| 2015-01-26 | 2015-01-22 | 6.546 | 2,587,819 | +810 | 0.42% | 16,938,801 |
| 2015-01-23 | 2015-01-21 | 6.570 | 2,587,009 | -4,049 | 0.42% | 16,997,399 |
| 2015-01-22 | 2015-01-20 | 6.509 | 2,591,058 | +10,527 | 0.42% | 16,864,002 |
| 2015-01-21 | 2015-01-19 | 6.422 | 2,580,531 | +7,287 | 0.42% | 16,572,397 |
| 2015-01-19 | 2015-01-15 | 6.768 | 2,573,244 | +11,336 | 0.42% | 17,415,439 |
| 2015-01-16 | 2015-01-14 | 6.817 | 2,561,908 | +6,477 | 0.42% | 17,465,278 |
| 2015-01-15 | 2015-01-13 | 6.928 | 2,555,431 | +16,195 | 0.42% | 17,705,163 |
| 2015-01-13 | 2015-01-09 | 7.003 | 2,539,236 | -89,068 | 0.41% | 17,781,117 |
| 2015-01-12 | 2015-01-08 | 7.040 | 2,628,304 | +14,575 | 0.43% | 18,502,199 |
| 2015-01-09 | 2015-01-07 | 7.126 | 2,613,729 | +38,865 | 0.43% | 18,625,557 |
| 2015-01-08 | 2015-01-06 | 7.225 | 2,574,864 | +182,184 | 0.42% | 18,603,003 |
| 2015-01-07 | 2015-01-05 | 7.015 | 2,392,680 | -6,477 | 0.39% | 16,784,401 |
| 2015-01-06 | 2015-01-02 | 6.718 | 2,399,157 | -20,243 | 0.39% | 16,118,717 |
| 2015-01-05 | 2014-12-31 | 7.027 | 2,419,400 | -20,243 | 0.39% | 17,001,720 |
| 2014-12-30 | 2014-12-24 | 7.287 | 2,439,643 | +64,777 | 0.40% | 17,776,702 |
| 2014-12-29 | 2014-12-22 | 7.361 | 2,374,866 | +112,549 | 0.39% | 17,480,678 |
| 2014-12-23 | 2014-12-19 | 7.163 | 2,262,317 | +17,813 | 0.37% | 16,205,199 |
| 2014-12-22 | 2014-12-18 | 6.990 | 2,244,504 | -1,619 | 0.37% | 15,689,522 |
| 2014-12-19 | 2014-12-17 | 6.793 | 2,246,123 | -4,858 | 0.37% | 15,256,999 |
| 2014-12-18 | 2014-12-16 | 6.904 | 2,250,981 | +8,097 | 0.37% | 15,540,198 |
| 2014-12-15 | 2014-12-11 | 6.953 | 2,242,884 | -2,429 | 0.37% | 15,595,098 |
| 2014-12-12 | 2014-12-10 | 6.867 | 2,245,313 | +37,246 | 0.37% | 15,417,877 |
| 2014-12-11 | 2014-12-09 | 6.459 | 2,208,067 | -33,198 | 0.36% | 14,262,210 |
| 2014-12-10 | 2014-12-08 | 6.694 | 2,241,265 | -117,407 | 0.37% | 15,002,561 |
| 2014-12-09 | 2014-12-05 | 7.250 | 2,358,672 | +7,287 | 0.38% | 17,099,309 |
| 2014-12-08 | 2014-12-04 | 7.472 | 2,351,385 | -5,668 | 0.38% | 17,569,201 |
| 2014-12-05 | 2014-12-03 | 7.657 | 2,357,053 | +123,885 | 0.38% | 18,048,202 |
| 2014-12-04 | 2014-12-02 | 7.422 | 2,233,168 | +60,728 | 0.36% | 16,575,581 |
| 2014-12-03 | 2014-12-01 | 7.744 | 2,172,440 | -10,526 | 0.35% | 16,822,411 |
| 2014-12-02 | 2014-11-28 | 8.163 | 2,182,966 | +37,246 | 0.36% | 17,820,560 |
| 2014-12-01 | 2014-11-27 | 8.398 | 2,145,720 | +8,097 | 0.35% | 18,020,003 |
| 2014-11-28 | 2014-11-26 | 8.460 | 2,137,623 | -18,623 | 0.35% | 18,084,004 |
| 2014-11-27 | 2014-11-25 | 8.497 | 2,156,246 | +6,478 | 0.35% | 18,321,442 |
| 2014-11-26 | 2014-11-24 | 8.571 | 2,149,768 | +12,145 | 0.35% | 18,425,699 |
| 2014-11-25 | 2014-11-21 | 8.448 | 2,137,623 | +4,859 | 0.35% | 18,057,604 |
| 2014-11-21 | 2014-11-19 | 8.633 | 2,132,764 | -8,097 | 0.35% | 18,411,657 |
| 2014-11-20 | 2014-11-18 | 8.707 | 2,140,861 | +20,242 | 0.35% | 18,640,197 |
| 2014-11-19 | 2014-11-17 | 8.670 | 2,120,619 | +50,202 | 0.35% | 18,385,382 |
| 2014-11-18 | 2014-11-14 | 9.040 | 2,070,417 | +1,619 | 0.34% | 18,717,240 |
| 2014-11-17 | 2014-11-13 | 9.127 | 2,068,798 | -12,955 | 0.34% | 18,881,454 |
| 2014-11-14 | 2014-11-12 | 8.250 | 2,081,753 | +14,575 | 0.34% | 17,174,281 |
| 2014-11-13 | 2014-11-11 | 8.657 | 2,067,178 | -8,097 | 0.34% | 17,896,529 |
| 2014-11-11 | 2014-11-07 | 8.781 | 2,075,275 | +21,862 | 0.34% | 18,222,928 |
| 2014-11-10 | 2014-11-06 | 8.830 | 2,053,413 | +29,959 | 0.34% | 18,132,398 |
| 2014-11-07 | 2014-11-05 | 8.892 | 2,023,454 | +2,429 | 0.33% | 17,992,799 |
| 2014-11-06 | 2014-11-04 | 9.028 | 2,021,025 | +17,004 | 0.33% | 18,245,760 |
| 2014-11-05 | 2014-11-03 | 8.942 | 2,004,021 | +8,097 | 0.33% | 17,918,999 |
| 2014-11-04 | 2014-10-31 | 8.966 | 1,995,924 | +25,910 | 0.33% | 17,895,899 |
| 2014-10-31 | 2014-10-29 | 8.744 | 1,970,014 | +5,668 | 0.32% | 17,225,644 |
| 2014-10-30 | 2014-10-28 | 8.719 | 1,964,346 | +11,336 | 0.32% | 17,127,564 |
| 2014-10-28 | 2014-10-24 | 8.855 | 1,953,010 | -2,429 | 0.32% | 17,294,043 |
| 2014-10-27 | 2014-10-23 | 9.065 | 1,955,439 | +24,291 | 0.32% | 17,726,102 |
| 2014-10-24 | 2014-10-22 | 8.904 | 1,931,148 | -3,238 | 0.32% | 17,195,853 |
| 2014-10-23 | 2014-10-21 | 8.682 | 1,934,386 | +25,910 | 0.32% | 16,794,666 |
| 2014-10-22 | 2014-10-20 | 8.657 | 1,908,476 | +12,146 | 0.31% | 16,522,571 |
| 2014-10-21 | 2014-10-17 | 8.732 | 1,896,330 | +5,668 | 0.31% | 16,557,937 |
| 2014-10-20 | 2014-10-16 | 8.707 | 1,890,662 | +40,485 | 0.31% | 16,461,747 |
| 2014-10-17 | 2014-10-15 | 8.929 | 1,850,177 | +5,668 | 0.30% | 16,520,549 |
| 2014-10-16 | 2014-10-14 | 9.040 | 1,844,509 | -115,788 | 0.30% | 16,674,959 |
| 2014-10-15 | 2014-10-13 | 9.151 | 1,960,297 | -40,485 | 0.32% | 17,939,610 |
| 2014-10-14 | 2014-10-10 | 9.398 | 2,000,782 | -82,590 | 0.33% | 18,804,307 |
| 2014-10-13 | 2014-10-09 | 9.571 | 2,083,372 | +4,048 | 0.34% | 19,940,747 |
| 2014-10-09 | 2014-10-07 | 9.880 | 2,079,324 | +8,097 | 0.34% | 20,544,002 |
| 2014-10-08 | 2014-10-06 | 9.781 | 2,071,227 | +12,146 | 0.34% | 20,259,363 |
| 2014-10-07 | 2014-10-03 | 9.337 | 2,059,081 | +12,145 | 0.34% | 19,225,079 |
| 2014-10-06 | 2014-09-30 | 9.485 | 2,046,936 | +4,049 | 0.33% | 19,415,044 |
| 2014-10-03 | 2014-09-29 | 9.559 | 2,042,887 | -2,429 | 0.33% | 19,528,020 |
| 2014-09-26 | 2014-09-24 | 10.424 | 2,045,316 | +8,097 | 0.33% | 21,319,439 |
| 2014-09-24 | 2014-09-22 | 10.621 | 2,037,219 | -21,862 | 0.33% | 21,637,599 |
| 2014-09-23 | 2014-09-19 | 10.856 | 2,059,081 | -55,060 | 0.34% | 22,352,969 |
| 2014-09-22 | 2014-09-18 | 10.189 | 2,114,141 | +90,687 | 0.35% | 21,540,749 |
| 2014-09-19 | 2014-09-17 | 10.251 | 2,023,454 | +8,907 | 0.33% | 20,741,699 |
| 2014-09-18 | 2014-09-16 | 10.251 | 2,014,547 | +12,145 | 0.33% | 20,650,397 |
| 2014-09-17 | 2014-09-15 | 10.263 | 2,002,402 | -4,048 | 0.33% | 20,550,633 |
| 2014-09-15 | 2014-09-11 | 10.288 | 2,006,450 | +1,619 | 0.33% | 20,641,737 |
| 2014-09-12 | 2014-09-10 | 10.115 | 2,004,831 | +9,717 | 0.33% | 20,278,442 |
| 2014-09-11 | 2014-09-08 | 10.251 | 1,995,114 | +61,537 | 0.33% | 20,451,196 |
| 2014-09-10 | 2014-09-05 | 10.263 | 1,933,577 | +21,862 | 0.32% | 19,844,282 |
| 2014-09-08 | 2014-09-04 | 10.424 | 1,911,715 | +4,049 | 0.31% | 19,926,843 |
| 2014-09-05 | 2014-09-03 | 10.288 | 1,907,666 | +2,429 | 0.31% | 19,625,478 |
| 2014-09-04 | 2014-09-02 | 10.139 | 1,905,237 | +11,336 | 0.31% | 19,318,129 |
| 2014-09-03 | 2014-09-01 | 10.374 | 1,893,901 | +4,048 | 0.31% | 19,647,598 |
| 2014-09-02 | 2014-08-29 | 10.621 | 1,889,853 | -4,048 | 0.31% | 20,072,404 |
| 2014-09-01 | 2014-08-28 | 10.535 | 1,893,901 | +3,239 | 0.31% | 19,951,668 |
| 2014-08-28 | 2014-08-26 | 11.126 | 1,890,662 | -4,859 | 0.31% | 21,035,281 |
| 2014-08-27 | 2014-08-25 | 11.151 | 1,895,521 | +16,557 | 0.31% | 21,136,574 |
| 2014-08-26 | 2014-08-22 | 11.300 | 1,878,964 | +6,421 | 0.31% | 21,232,870 |
| 2014-08-25 | 2014-08-21 | 11.350 | 1,872,543 | +8,026 | 0.31% | 21,253,631 |
| 2014-08-22 | 2014-08-20 | 11.525 | 1,864,517 | +4,014 | 0.31% | 21,487,755 |
| 2014-08-21 | 2014-08-19 | 11.861 | 1,860,503 | -4,014 | 0.31% | 22,067,355 |
| 2014-08-20 | 2014-08-18 | 11.948 | 1,864,517 | +5,619 | 0.31% | 22,277,575 |
| 2014-08-19 | 2014-08-15 | 12.023 | 1,858,898 | +8,026 | 0.31% | 22,349,398 |
| 2014-08-15 | 2014-08-13 | 12.148 | 1,850,872 | -43,342 | 0.31% | 22,483,502 |
| 2014-08-14 | 2014-08-12 | 11.487 | 1,894,214 | +86,684 | 0.32% | 21,759,200 |
| 2014-08-13 | 2014-08-11 | 12.534 | 1,807,530 | -35,315 | 0.30% | 22,655,124 |
| 2014-08-12 | 2014-08-08 | 11.338 | 1,842,845 | -6,422 | 0.31% | 20,893,594 |
| 2014-08-11 | 2014-08-07 | 10.902 | 1,849,267 | +1,606 | 0.31% | 20,160,005 |
| 2014-08-06 | 2014-08-04 | 11.188 | 1,847,661 | -4,013 | 0.31% | 20,671,957 |
| 2014-08-05 | 2014-08-01 | 11.151 | 1,851,674 | -8,027 | 0.31% | 20,647,645 |
| 2014-08-04 | 2014-07-31 | 11.313 | 1,859,701 | +7,224 | 0.31% | 21,038,362 |
| 2014-08-01 | 2014-07-30 | 10.814 | 1,852,477 | -3,211 | 0.31% | 20,033,439 |
| 2014-07-31 | 2014-07-29 | 10.889 | 1,855,688 | -21,671 | 0.31% | 20,206,884 |
| 2014-07-29 | 2014-07-25 | 11.176 | 1,877,359 | +28,092 | 0.31% | 20,980,833 |
| 2014-07-28 | 2014-07-24 | 10.839 | 1,849,267 | +6,422 | 0.31% | 20,044,805 |
| 2014-07-25 | 2014-07-23 | 11.076 | 1,842,845 | -38,527 | 0.31% | 20,411,435 |
| 2014-07-24 | 2014-07-22 | 11.014 | 1,881,372 | -115,579 | 0.31% | 20,720,961 |
| 2014-07-23 | 2014-07-21 | 9.718 | 1,996,951 | -1,605 | 0.33% | 19,406,400 |
| 2014-07-22 | 2014-07-18 | 9.319 | 1,998,556 | -1,606 | 0.33% | 18,625,197 |
| 2014-07-21 | 2014-07-17 | 9.606 | 2,000,162 | +4,816 | 0.33% | 19,213,324 |
| 2014-07-18 | 2014-07-16 | 9.755 | 1,995,346 | +3,211 | 0.33% | 19,465,382 |
| 2014-07-16 | 2014-07-14 | 9.768 | 1,992,135 | +4,013 | 0.33% | 19,458,878 |
| 2014-07-15 | 2014-07-11 | 9.843 | 1,988,122 | -18,461 | 0.33% | 19,568,299 |
| 2014-07-14 | 2014-07-10 | 9.955 | 2,006,583 | -9,631 | 0.33% | 19,975,004 |
| 2014-07-11 | 2014-07-09 | 9.855 | 2,016,214 | +12,842 | 0.34% | 19,869,918 |
| 2014-07-10 | 2014-07-08 | 10.129 | 2,003,372 | +803 | 0.33% | 20,292,479 |
| 2014-07-07 | 2014-07-03 | 10.191 | 2,002,569 | +54,579 | 0.33% | 20,409,095 |
| 2014-07-04 | 2014-07-02 | 10.216 | 1,947,990 | +98,723 | 0.32% | 19,901,396 |
| 2014-07-03 | 2014-06-30 | 10.029 | 1,849,267 | -802 | 0.31% | 18,547,204 |
| 2014-06-30 | 2014-06-26 | 10.229 | 1,850,069 | -8,829 | 0.31% | 18,924,048 |
| 2014-06-27 | 2014-06-25 | 10.353 | 1,858,898 | +26,487 | 0.31% | 19,245,958 |
| 2014-06-26 | 2014-06-24 | 10.117 | 1,832,411 | +4,816 | 0.31% | 18,537,957 |
| 2014-06-25 | 2014-06-23 | 10.017 | 1,827,595 | +4,815 | 0.31% | 18,307,075 |
| 2014-06-23 | 2014-06-19 | 10.615 | 1,822,780 | -8,026 | 0.31% | 19,348,924 |
| 2014-06-18 | 2014-06-16 | 10.877 | 1,830,806 | -12,039 | 0.31% | 19,913,130 |
| 2014-06-17 | 2014-06-13 | 10.839 | 1,842,845 | +2,407 | 0.31% | 19,975,195 |
| 2014-06-16 | 2014-06-12 | 10.839 | 1,840,438 | +8,027 | 0.31% | 19,949,104 |
| 2014-06-13 | 2014-06-11 | 10.814 | 1,832,411 | +18,460 | 0.31% | 19,816,437 |
| 2014-06-12 | 2014-06-10 | 10.889 | 1,813,951 | -16,052 | 0.31% | 19,752,403 |
| 2014-06-10 | 2014-06-06 | 11.026 | 1,830,003 | -8,027 | 0.31% | 20,177,996 |
| 2014-06-09 | 2014-06-05 | 11.113 | 1,838,030 | -33,710 | 0.31% | 20,426,803 |
| 2014-06-05 | 2014-06-03 | 11.176 | 1,871,740 | -48,158 | 0.32% | 20,918,037 |
| 2014-06-04 | 2014-05-30 | 11.450 | 1,919,898 | -64,211 | 0.32% | 21,982,477 |
| 2014-05-30 | 2014-05-28 | 11.400 | 1,984,109 | -8,026 | 0.34% | 22,618,801 |
| 2014-05-29 | 2014-05-27 | 11.363 | 1,992,135 | -803 | 0.34% | 22,635,837 |
| 2014-05-28 | 2014-05-26 | 11.512 | 1,992,938 | +12,842 | 0.34% | 22,942,921 |
| 2014-05-26 | 2014-05-22 | 11.275 | 1,980,096 | +16,053 | 0.33% | 22,326,353 |
| 2014-05-23 | 2014-05-21 | 11.089 | 1,964,043 | -11,237 | 0.33% | 21,778,299 |
| 2014-05-22 | 2014-05-20 | 10.902 | 1,975,280 | -10,434 | 0.33% | 21,533,751 |
| 2014-05-21 | 2014-05-19 | 11.300 | 1,985,714 | +12,039 | 0.34% | 22,439,178 |
| 2014-05-19 | 2014-05-15 | 11.587 | 1,973,675 | -5,618 | 0.33% | 22,868,704 |
| 2014-05-16 | 2014-05-14 | 11.313 | 1,979,293 | +6,421 | 0.33% | 22,391,279 |
| 2014-05-14 | 2014-05-12 | 11.637 | 1,972,872 | +14,447 | 0.33% | 22,957,719 |
| 2014-05-13 | 2014-05-09 | 11.541 | 1,958,425 | +7,224 | 0.33% | 22,602,670 |
| 2014-05-12 | 2014-05-08 | 11.478 | 1,951,201 | +4,856 | 0.33% | 22,396,240 |
| 2014-05-09 | 2014-05-07 | 10.696 | 1,946,345 | -1,585 | 0.33% | 20,818,402 |
| 2014-05-08 | 2014-05-05 | 10.772 | 1,947,930 | +37,262 | 0.33% | 20,982,775 |
| 2014-05-07 | 2014-05-02 | 10.709 | 1,910,668 | -12,685 | 0.33% | 20,460,895 |
| 2014-05-05 | 2014-04-30 | 10.141 | 1,923,353 | +3,964 | 0.33% | 19,505,036 |
| 2014-05-02 | 2014-04-29 | 10.343 | 1,919,389 | +2,378 | 0.33% | 19,852,197 |
| 2014-04-30 | 2014-04-28 | 10.898 | 1,917,011 | +793 | 0.33% | 20,891,521 |
| 2014-04-29 | 2014-04-25 | 11.705 | 1,916,218 | +8,721 | 0.33% | 22,429,759 |
| 2014-04-28 | 2014-04-24 | 11.995 | 1,907,497 | -793 | 0.33% | 22,881,058 |
| 2014-04-25 | 2014-04-23 | 11.920 | 1,908,290 | -1,586 | 0.33% | 22,746,150 |
| 2014-04-23 | 2014-04-17 | 11.844 | 1,909,876 | +23,785 | 0.33% | 22,620,515 |
| 2014-04-16 | 2014-04-14 | 11.869 | 1,886,091 | +3,171 | 0.32% | 22,386,386 |
| 2014-04-15 | 2014-04-11 | 12.008 | 1,882,920 | -19,028 | 0.32% | 22,609,998 |
| 2014-04-14 | 2014-04-10 | 12.664 | 1,901,948 | -1,585 | 0.33% | 24,085,966 |
| 2014-04-11 | 2014-04-09 | 12.639 | 1,903,533 | +11,099 | 0.33% | 24,058,018 |
| 2014-04-10 | 2014-04-08 | 11.983 | 1,892,434 | +793 | 0.32% | 22,676,502 |
| 2014-04-09 | 2014-04-07 | 12.185 | 1,891,641 | -10,307 | 0.32% | 23,048,760 |
| 2014-04-08 | 2014-04-04 | 13.042 | 1,901,948 | -5,549 | 0.33% | 24,805,666 |
| 2014-04-07 | 2014-04-03 | 13.320 | 1,907,497 | +11,892 | 0.33% | 25,407,357 |
| 2014-04-04 | 2014-04-02 | 13.522 | 1,895,605 | -53,118 | 0.32% | 25,631,519 |
| 2014-04-03 | 2014-04-01 | 13.168 | 1,948,723 | +36,469 | 0.33% | 25,661,517 |
| 2014-04-02 | 2014-03-31 | 12.185 | 1,912,254 | -58,668 | 0.33% | 23,299,919 |
| 2014-04-01 | 2014-03-28 | 12.084 | 1,970,922 | +11,099 | 0.34% | 23,815,882 |
| 2014-03-31 | 2014-03-27 | 11.100 | 1,959,823 | -21,405 | 0.34% | 21,753,605 |
| 2014-03-28 | 2014-03-26 | 12.298 | 1,981,228 | +99,101 | 0.34% | 24,365,245 |
| 2014-03-27 | 2014-03-25 | 12.992 | 1,882,127 | +83,245 | 0.32% | 24,452,196 |
| 2014-03-26 | 2014-03-24 | 14.354 | 1,798,882 | -8,721 | 0.31% | 25,821,214 |
| 2014-03-25 | 2014-03-21 | 14.556 | 1,807,603 | -19,028 | 0.31% | 26,311,195 |
| 2014-03-24 | 2014-03-20 | 14.404 | 1,826,631 | +29,334 | 0.31% | 26,311,684 |
| 2014-03-21 | 2014-03-19 | 14.758 | 1,797,297 | +8,721 | 0.31% | 26,523,903 |
| 2014-03-20 | 2014-03-18 | 14.430 | 1,788,576 | -23,784 | 0.31% | 25,808,641 |
| 2014-03-19 | 2014-03-17 | 14.455 | 1,812,360 | +793 | 0.31% | 26,197,557 |
| 2014-03-18 | 2014-03-14 | 14.707 | 1,811,567 | +13,477 | 0.31% | 26,643,095 |
| 2014-03-17 | 2014-03-13 | 14.959 | 1,798,090 | +3,172 | 0.31% | 26,898,486 |
| 2014-03-14 | 2014-03-12 | 15.035 | 1,794,918 | +122,885 | 0.31% | 26,986,874 |
| 2014-03-13 | 2014-03-11 | 15.943 | 1,672,033 | +21,406 | 0.29% | 26,657,759 |
| 2014-03-12 | 2014-03-10 | 15.767 | 1,650,627 | +16,649 | 0.28% | 26,024,996 |
| 2014-03-11 | 2014-03-07 | 16.120 | 1,633,978 | +36,469 | 0.28% | 26,339,576 |
| 2014-03-10 | 2014-03-06 | 16.524 | 1,597,509 | -40,433 | 0.27% | 26,396,499 |
| 2014-03-07 | 2014-03-05 | 16.700 | 1,637,942 | -78,488 | 0.28% | 27,353,835 |
| 2014-03-06 | 2014-03-04 | 16.246 | 1,716,430 | +36,469 | 0.29% | 27,885,194 |
| 2014-03-05 | 2014-03-03 | 16.019 | 1,679,961 | +11,099 | 0.29% | 26,911,297 |
| 2014-03-04 | 2014-02-28 | 16.145 | 1,668,862 | +105,444 | 0.29% | 26,944,003 |
| 2014-03-03 | 2014-02-27 | 18.315 | 1,563,418 | -111,786 | 0.27% | 28,633,434 |
| 2014-02-28 | 2014-02-26 | 17.936 | 1,675,204 | +77,695 | 0.29% | 30,046,854 |
| 2014-02-27 | 2014-02-25 | 17.583 | 1,597,509 | +139,534 | 0.27% | 28,089,099 |
| 2014-02-26 | 2014-02-24 | 18.138 | 1,457,975 | -74,524 | 0.25% | 26,444,824 |
| 2014-02-25 | 2014-02-21 | 17.734 | 1,532,499 | -155,390 | 0.26% | 27,177,984 |
| 2014-02-24 | 2014-02-20 | 17.886 | 1,687,889 | -31,713 | 0.29% | 30,189,216 |
| 2014-02-21 | 2014-02-19 | 17.659 | 1,719,602 | -70,560 | 0.29% | 30,366,007 |
| 2014-02-20 | 2014-02-18 | 16.574 | 1,790,162 | +47,569 | 0.31% | 29,670,128 |
| 2014-02-19 | 2014-02-17 | 16.851 | 1,742,593 | -197,409 | 0.30% | 29,365,279 |
| 2014-02-18 | 2014-02-14 | 13.976 | 1,940,002 | +19,027 | 0.33% | 27,112,755 |
| 2014-02-17 | 2014-02-13 | 14.077 | 1,920,975 | +41,226 | 0.33% | 27,040,681 |
| 2014-02-14 | 2014-02-12 | 14.657 | 1,879,749 | +50,740 | 0.32% | 27,551,021 |
| 2014-02-13 | 2014-02-11 | 14.833 | 1,829,009 | +17,442 | 0.31% | 27,130,318 |
| 2014-02-12 | 2014-02-10 | 14.783 | 1,811,567 | +2,378 | 0.31% | 26,780,195 |
| 2014-02-11 | 2014-02-07 | 15.010 | 1,809,189 | -17,442 | 0.31% | 27,155,801 |
| 2014-02-10 | 2014-02-06 | 14.884 | 1,826,631 | -57,082 | 0.31% | 27,187,204 |
| 2014-02-07 | 2014-02-05 | 14.455 | 1,883,713 | +7,135 | 0.32% | 27,228,961 |
| 2014-02-06 | 2014-02-04 | 15.035 | 1,876,578 | -7,135 | 0.32% | 28,214,645 |
| 2014-02-05 | 2014-01-30 | 15.262 | 1,883,713 | +49,154 | 0.32% | 28,749,601 |
| 2014-02-04 | 2014-01-28 | 15.237 | 1,834,559 | -72,145 | 0.31% | 27,953,123 |
| 2014-01-29 | 2014-01-27 | 14.758 | 1,906,704 | +45,983 | 0.33% | 28,138,494 |
| 2014-01-28 | 2014-01-24 | 15.035 | 1,860,721 | -7,136 | 0.32% | 27,976,233 |
| 2014-01-27 | 2014-01-23 | 16.019 | 1,867,857 | +76,903 | 0.32% | 29,921,204 |
| 2014-01-24 | 2014-01-22 | 16.372 | 1,790,954 | -69,767 | 0.31% | 29,321,814 |
| 2014-01-23 | 2014-01-21 | 16.877 | 1,860,721 | -26,163 | 0.32% | 31,402,852 |
| 2014-01-22 | 2014-01-20 | 17.331 | 1,886,884 | -241,014 | 0.32% | 32,701,197 |
| 2014-01-21 | 2014-01-17 | 15.464 | 2,127,898 | +34,091 | 0.36% | 32,905,841 |
| 2014-01-20 | 2014-01-16 | 15.716 | 2,093,807 | -7,928 | 0.36% | 32,906,857 |
| 2014-01-17 | 2014-01-15 | 16.019 | 2,101,735 | +134,777 | 0.36% | 33,667,696 |
| 2014-01-16 | 2014-01-14 | 15.439 | 1,966,958 | +183,139 | 0.34% | 30,367,443 |
| 2014-01-15 | 2014-01-13 | 17.861 | 1,783,819 | +121,300 | 0.31% | 31,859,999 |
| 2014-01-14 | 2014-01-10 | 17.154 | 1,662,519 | -150,634 | 0.28% | 28,519,194 |
| 2014-01-13 | 2014-01-09 | 15.187 | 1,813,153 | -181,553 | 0.31% | 27,535,480 |
| 2014-01-10 | 2014-01-08 | 13.925 | 1,994,706 | +84,830 | 0.34% | 27,776,638 |
| 2014-01-09 | 2014-01-07 | 10.658 | 1,909,876 | +10,307 | 0.33% | 20,356,054 |
| 2014-01-08 | 2014-01-06 | 10.822 | 1,899,569 | -48,361 | 0.32% | 20,557,679 |
| 2014-01-07 | 2014-01-03 | 10.015 | 1,947,930 | -7,929 | 0.33% | 19,508,576 |
| 2014-01-06 | 2014-01-02 | 10.192 | 1,955,859 | +135,571 | 0.33% | 19,933,365 |
| 2014-01-03 | 2013-12-31 | 10.040 | 1,820,288 | -11,100 | 0.31% | 18,276,157 |
| 2014-01-02 | 2013-12-27 | 9.763 | 1,831,388 | +62,632 | 0.31% | 17,879,404 |
| 2013-12-27 | 2013-12-20 | 8.527 | 1,768,756 | +9,514 | 0.30% | 15,081,562 |
| 2013-12-23 | 2013-12-19 | 8.981 | 1,759,242 | +25,370 | 0.30% | 15,799,280 |
| 2013-12-20 | 2013-12-18 | 9.637 | 1,733,872 | +178,382 | 0.30% | 16,708,679 |
| 2013-12-19 | 2013-12-17 | 9.611 | 1,555,490 | -17,442 | 0.27% | 14,950,438 |
| 2013-12-18 | 2013-12-16 | 9.939 | 1,572,932 | -35,676 | 0.27% | 15,633,920 |
| 2013-12-17 | 2013-12-13 | 10.053 | 1,608,608 | +77,695 | 0.28% | 16,171,126 |
| 2013-12-16 | 2013-12-12 | 10.091 | 1,530,913 | +282,240 | 0.26% | 15,447,998 |
| 2013-12-13 | 2013-12-11 | 9.838 | 1,248,673 | +154,597 | 0.21% | 12,284,997 |
| 2013-12-12 | 2013-12-10 | 9.548 | 1,094,076 | -126,849 | 0.19% | 10,446,603 |
| 2013-12-11 | 2013-12-09 | 8.829 | 1,220,925 | +8,721 | 0.21% | 10,780,000 |
| 2013-12-10 | 2013-12-06 | 8.602 | 1,212,204 | -45,983 | 0.21% | 10,427,779 |
| 2013-12-09 | 2013-12-05 | 8.539 | 1,258,187 | +32,505 | 0.22% | 10,743,990 |
| 2013-12-06 | 2013-12-04 | 8.728 | 1,225,682 | -202,166 | 0.21% | 10,698,321 |
| 2013-12-05 | 2013-12-03 | 8.161 | 1,427,848 | -28,541 | 0.24% | 11,652,469 |
| 2013-12-04 | 2013-12-02 | 7.833 | 1,456,389 | -8,721 | 0.25% | 11,407,769 |
| 2013-12-03 | 2013-11-29 | 7.846 | 1,465,110 | -3,964 | 0.25% | 11,494,559 |
| 2013-12-02 | 2013-11-28 | 7.883 | 1,469,074 | -1,586 | 0.25% | 11,581,249 |
| 2013-11-29 | 2013-11-27 | 7.934 | 1,470,660 | -84,037 | 0.25% | 11,667,952 |
| 2013-11-28 | 2013-11-26 | 7.896 | 1,554,697 | -21,406 | 0.27% | 12,275,857 |
| 2013-11-27 | 2013-11-25 | 7.934 | 1,576,103 | -61,839 | 0.27% | 12,504,518 |
| 2013-11-26 | 2013-11-22 | 7.846 | 1,637,942 | -364,692 | 0.28% | 12,850,518 |
| 2013-11-25 | 2013-11-21 | 7.972 | 2,002,634 | -81,659 | 0.34% | 15,964,318 |
| 2013-11-22 | 2013-11-20 | 7.896 | 2,084,293 | -68,975 | 0.36% | 16,457,536 |
| 2013-11-21 | 2013-11-19 | 7.417 | 2,153,268 | -167,282 | 0.37% | 15,970,081 |
| 2013-11-20 | 2013-11-18 | 7.253 | 2,320,550 | +68,974 | 0.40% | 16,830,247 |
| 2013-11-19 | 2013-11-15 | 7.177 | 2,251,576 | -44,397 | 0.39% | 16,159,599 |
| 2013-11-18 | 2013-11-14 | 7.051 | 2,295,973 | +195,823 | 0.39% | 16,188,638 |
| 2013-11-15 | 2013-11-13 | 7.013 | 2,100,150 | +587,471 | 0.36% | 14,728,442 |
| 2013-11-14 | 2013-11-12 | 7.682 | 1,512,679 | 0.26% | 11,619,723 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy