History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 79,120,279 | +0 | 10.26% | 529,314,667 |
| 2025-10-13 | 2025-10-09 | 6.890 | 79,120,279 | +0 | 10.26% | 545,138,722 |
| 2025-10-10 | 2025-10-08 | 7.120 | 79,120,279 | -2,730,000 | 10.26% | 563,336,386 |
| 2025-10-09 | 2025-10-06 | 7.780 | 81,850,279 | +1,658,483 | 10.62% | 636,795,171 |
| 2025-10-08 | 2025-10-03 | 7.240 | 80,191,796 | -358,000 | 10.40% | 580,588,603 |
| 2025-10-06 | 2025-10-02 | 7.150 | 80,549,796 | +829,846 | 10.45% | 575,931,041 |
| 2025-10-03 | 2025-09-30 | 6.680 | 79,719,950 | -1,948,885 | 10.34% | 532,529,266 |
| 2025-10-02 | 2025-09-29 | 6.540 | 81,668,835 | -268,000 | 10.59% | 534,114,181 |
| 2025-09-30 | 2025-09-26 | 6.350 | 81,936,835 | +683,000 | 10.63% | 520,298,902 |
| 2025-09-29 | 2025-09-25 | 6.560 | 81,253,835 | +313,000 | 10.54% | 533,025,158 |
| 2025-09-26 | 2025-09-24 | 6.800 | 80,940,835 | +336,000 | 10.50% | 550,397,678 |
| 2025-09-25 | 2025-09-23 | 6.840 | 80,604,835 | +920,434 | 10.45% | 551,337,071 |
| 2025-09-24 | 2025-09-22 | 6.850 | 79,684,401 | +297,453 | 10.34% | 545,838,147 |
| 2025-09-23 | 2025-09-19 | 7.140 | 79,386,948 | -2,035,355 | 10.30% | 566,822,809 |
| 2025-09-22 | 2025-09-18 | 7.690 | 81,422,303 | +1,100,846 | 10.56% | 626,137,510 |
| 2025-09-19 | 2025-09-17 | 7.490 | 80,321,457 | +247,800 | 10.42% | 601,607,713 |
| 2025-09-18 | 2025-09-16 | 7.310 | 80,073,657 | +1,750,219 | 10.39% | 585,338,433 |
| 2025-09-17 | 2025-09-15 | 7.500 | 78,323,438 | -2,445,703 | 10.16% | 587,425,785 |
| 2025-09-16 | 2025-09-12 | 7.450 | 80,769,141 | -897,761 | 10.48% | 601,730,100 |
| 2025-09-15 | 2025-09-11 | 7.710 | 81,666,902 | +98,000 | 10.59% | 629,651,814 |
| 2025-09-12 | 2025-09-10 | 7.850 | 81,568,902 | +5,128,000 | 10.58% | 640,315,881 |
| 2025-09-11 | 2025-09-09 | 7.420 | 76,440,902 | -948,000 | 10.75% | 567,191,493 |
| 2025-09-10 | 2025-09-08 | 7.570 | 77,388,902 | +478,000 | 10.89% | 585,833,988 |
| 2025-09-09 | 2025-09-05 | 7.500 | 76,910,902 | -5,448,152 | 10.82% | 576,831,765 |
| 2025-09-08 | 2025-09-04 | 7.320 | 82,359,054 | +50,494 | 11.58% | 602,868,275 |
| 2025-09-05 | 2025-09-03 | 7.520 | 82,308,560 | -121,000 | 11.58% | 618,960,371 |
| 2025-09-04 | 2025-09-02 | 7.690 | 82,429,560 | +57,000 | 11.59% | 633,883,316 |
| 2025-09-03 | 2025-09-01 | 7.740 | 82,372,560 | +206,000 | 11.59% | 637,563,614 |
| 2025-09-02 | 2025-08-29 | 7.880 | 82,166,560 | -2,837,000 | 11.56% | 647,472,493 |
| 2025-09-01 | 2025-08-28 | 7.930 | 85,003,560 | +5,693,000 | 11.96% | 674,078,231 |
| 2025-08-29 | 2025-08-27 | 7.770 | 79,310,560 | +4,845,001 | 11.16% | 616,243,051 |
| 2025-08-28 | 2025-08-26 | 8.000 | 74,465,559 | +3,388,000 | 10.47% | 595,724,472 |
| 2025-08-27 | 2025-08-25 | 7.880 | 71,077,559 | +3,005,000 | 10.00% | 560,091,165 |
| 2025-08-26 | 2025-08-22 | 7.690 | 68,072,559 | -5,418,000 | 9.57% | 523,477,979 |
| 2025-08-25 | 2025-08-21 | 7.920 | 73,490,559 | -1,669,200 | 10.34% | 582,045,227 |
| 2025-08-22 | 2025-08-20 | 7.570 | 75,159,759 | -245,120 | 10.57% | 568,959,376 |
| 2025-08-21 | 2025-08-19 | 7.690 | 75,404,879 | +1,729,800 | 10.61% | 579,863,520 |
| 2025-08-20 | 2025-08-18 | 7.800 | 73,675,079 | -323,397 | 10.36% | 574,665,616 |
| 2025-08-19 | 2025-08-15 | 8.290 | 73,998,476 | -675,857 | 10.41% | 613,447,366 |
| 2025-08-18 | 2025-08-14 | 8.800 | 74,674,333 | +5,991,841 | 10.50% | 657,134,130 |
| 2025-08-15 | 2025-08-13 | 8.860 | 68,682,492 | +1,665,834 | 9.66% | 608,526,879 |
| 2025-08-14 | 2025-08-12 | 8.590 | 67,016,658 | +489,000 | 9.43% | 575,673,092 |
| 2025-08-13 | 2025-08-11 | 8.740 | 66,527,658 | -711,000 | 9.36% | 581,451,731 |
| 2025-08-12 | 2025-08-08 | 8.100 | 67,238,658 | -3,483,600 | 9.46% | 544,633,130 |
| 2025-08-11 | 2025-08-07 | 7.580 | 70,722,258 | -17,575,154 | 9.95% | 536,074,716 |
| 2025-08-08 | 2025-08-06 | 7.460 | 88,297,412 | -842,000 | 12.42% | 658,698,694 |
| 2025-08-07 | 2025-08-05 | 7.820 | 89,139,412 | -1,511,000 | 12.54% | 697,070,202 |
| 2025-08-06 | 2025-08-04 | 7.450 | 90,650,412 | -464,000 | 12.75% | 675,345,569 |
| 2025-08-05 | 2025-08-01 | 7.180 | 91,114,412 | +143,574 | 12.82% | 654,201,478 |
| 2025-08-04 | 2025-07-31 | 7.620 | 90,970,838 | -972,636 | 12.80% | 693,197,786 |
| 2025-08-01 | 2025-07-30 | 7.380 | 91,943,474 | +201,900 | 12.93% | 678,542,838 |
| 2025-07-31 | 2025-07-29 | 7.560 | 91,741,574 | +549,000 | 12.90% | 693,566,299 |
| 2025-07-30 | 2025-07-28 | 7.620 | 91,192,574 | -572,765 | 12.83% | 694,887,414 |
| 2025-07-29 | 2025-07-25 | 7.590 | 91,765,339 | +346,000 | 12.91% | 696,498,923 |
| 2025-07-28 | 2025-07-24 | 7.780 | 91,419,339 | -224,841 | 12.86% | 711,242,457 |
| 2025-07-25 | 2025-07-23 | 7.870 | 91,644,180 | +844,653 | 12.89% | 721,239,697 |
| 2025-07-24 | 2025-07-22 | 7.890 | 90,799,527 | +1,676,000 | 12.78% | 716,408,268 |
| 2025-07-23 | 2025-07-21 | 8.310 | 89,123,527 | +274,000 | 12.54% | 740,616,509 |
| 2025-07-22 | 2025-07-18 | 8.780 | 88,849,527 | +756,433 | 12.50% | 780,098,847 |
| 2025-07-21 | 2025-07-17 | 8.490 | 88,093,094 | +2,843,200 | 12.40% | 747,910,368 |
| 2025-07-18 | 2025-07-16 | 8.750 | 85,249,894 | +8,839,000 | 12.00% | 745,936,572 |
| 2025-07-17 | 2025-07-15 | 8.020 | 76,410,894 | +6,233,000 | 10.75% | 612,815,370 |
| 2025-07-16 | 2025-07-14 | 8.200 | 70,177,894 | +2,732,000 | 9.87% | 575,458,731 |
| 2025-07-15 | 2025-07-11 | 8.000 | 67,445,894 | +5,029,900 | 9.49% | 539,567,152 |
| 2025-07-14 | 2025-07-10 | 7.030 | 62,415,994 | -242,900 | 8.78% | 438,784,438 |
| 2025-07-11 | 2025-07-09 | 6.030 | 62,658,894 | -439,000 | 8.82% | 377,833,131 |
| 2025-07-10 | 2025-07-08 | 5.850 | 63,097,894 | -793,000 | 8.88% | 369,122,680 |
| 2025-07-09 | 2025-07-07 | 5.970 | 63,890,894 | +284,000 | 8.99% | 381,428,637 |
| 2025-07-08 | 2025-07-04 | 5.750 | 63,606,894 | +221,050 | 8.95% | 365,739,640 |
| 2025-07-07 | 2025-07-03 | 5.800 | 63,385,844 | +227,000 | 8.92% | 367,637,895 |
| 2025-07-04 | 2025-07-02 | 5.550 | 63,158,844 | -174,997 | 8.89% | 350,531,584 |
| 2025-07-03 | 2025-06-30 | 5.550 | 63,333,841 | +245,900 | 8.91% | 351,502,818 |
| 2025-07-02 | 2025-06-27 | 5.490 | 63,087,941 | -1,164,000 | 8.88% | 346,352,796 |
| 2025-06-30 | 2025-06-26 | 5.670 | 64,251,941 | -953,235 | 9.04% | 364,308,505 |
| 2025-06-27 | 2025-06-25 | 5.420 | 65,205,176 | +239,000 | 9.18% | 353,412,054 |
| 2025-06-26 | 2025-06-24 | 5.320 | 64,966,176 | +471,000 | 9.14% | 345,620,056 |
| 2025-06-25 | 2025-06-23 | 5.170 | 64,495,176 | +88,089 | 9.08% | 333,440,060 |
| 2025-06-24 | 2025-06-20 | 5.230 | 64,407,087 | +579,997 | 9.06% | 336,849,065 |
| 2025-06-23 | 2025-06-19 | 5.060 | 63,827,090 | -390,000 | 8.98% | 322,965,075 |
| 2025-06-20 | 2025-06-18 | 5.250 | 64,217,090 | +368,000 | 9.04% | 337,139,722 |
| 2025-06-19 | 2025-06-17 | 5.240 | 63,849,090 | +321,800 | 8.99% | 334,569,232 |
| 2025-06-18 | 2025-06-16 | 5.350 | 63,527,290 | -262,000 | 8.94% | 339,871,002 |
| 2025-06-17 | 2025-06-13 | 5.210 | 63,789,290 | -217,516 | 8.98% | 332,342,201 |
| 2025-06-16 | 2025-06-12 | 5.470 | 64,006,806 | -234,000 | 9.01% | 350,117,229 |
| 2025-06-13 | 2025-06-11 | 5.550 | 64,240,806 | +50,000 | 9.04% | 356,536,473 |
| 2025-06-12 | 2025-06-10 | 5.550 | 64,190,806 | -1,177,042 | 9.03% | 356,258,973 |
| 2025-06-11 | 2025-06-09 | 5.350 | 65,367,848 | -3,001 | 9.20% | 349,717,987 |
| 2025-06-10 | 2025-06-06 | 5.330 | 65,370,849 | +49,000 | 9.20% | 348,426,625 |
| 2025-06-09 | 2025-06-05 | 5.420 | 65,321,849 | +877,000 | 9.19% | 354,044,422 |
| 2025-06-06 | 2025-06-04 | 5.570 | 64,444,849 | +2,157,129 | 9.07% | 358,957,809 |
| 2025-06-05 | 2025-06-03 | 5.880 | 62,287,720 | -259,000 | 8.77% | 366,251,794 |
| 2025-06-04 | 2025-06-02 | 5.990 | 62,546,720 | -316,999 | 8.80% | 374,654,853 |
| 2025-06-03 | 2025-05-30 | 6.000 | 62,863,719 | +1,280,000 | 8.85% | 377,182,314 |
| 2025-06-02 | 2025-05-29 | 6.420 | 61,583,719 | -432,958 | 8.67% | 395,367,476 |
| 2025-05-30 | 2025-05-28 | 6.470 | 62,016,677 | +516,808 | 8.73% | 401,247,900 |
| 2025-05-29 | 2025-05-27 | 6.820 | 61,499,869 | -1,090,000 | 8.66% | 419,429,107 |
| 2025-05-28 | 2025-05-26 | 6.798 | 62,589,869 | -1,646,383 | 8.81% | 425,493,413 |
| 2025-05-27 | 2025-05-23 | 6.026 | 64,236,252 | +1,617,997 | 9.05% | 387,077,179 |
| 2025-05-26 | 2025-05-22 | 6.280 | 62,618,255 | +6,505 | 8.96% | 393,234,956 |
| 2025-05-23 | 2025-05-21 | 5.904 | 62,611,750 | +1,169,105 | 8.96% | 369,653,358 |
| 2025-05-22 | 2025-05-20 | 5.243 | 61,442,645 | +990,099 | 8.79% | 322,167,915 |
| 2025-05-21 | 2025-05-19 | 5.081 | 60,452,546 | -202,724 | 8.65% | 307,147,710 |
| 2025-05-20 | 2025-05-16 | 4.918 | 60,655,270 | -524,090 | 8.68% | 298,316,025 |
| 2025-05-19 | 2025-05-15 | 4.867 | 61,179,360 | +1,609,414 | 8.75% | 297,785,210 |
| 2025-05-16 | 2025-05-14 | 5.050 | 59,569,946 | -294,245 | 8.52% | 300,847,410 |
| 2025-05-15 | 2025-05-13 | 4.949 | 59,864,191 | -498,860 | 8.57% | 296,250,274 |
| 2025-05-14 | 2025-05-12 | 5.152 | 60,363,051 | -597,346 | 8.64% | 310,986,705 |
| 2025-05-13 | 2025-05-09 | 5.152 | 60,960,397 | +1,260,085 | 8.72% | 314,064,195 |
| 2025-05-12 | 2025-05-08 | 5.081 | 59,700,312 | -933,120 | 8.54% | 303,325,754 |
| 2025-05-09 | 2025-05-07 | 4.603 | 60,633,432 | +139,742 | 8.68% | 279,108,482 |
| 2025-05-08 | 2025-05-06 | 4.339 | 60,493,690 | +275,547 | 8.66% | 262,482,669 |
| 2025-05-07 | 2025-05-02 | 4.715 | 60,218,143 | -408,599 | 8.62% | 283,927,867 |
| 2025-05-06 | 2025-04-30 | 4.613 | 60,626,742 | -18,332 | 8.67% | 279,693,752 |
| 2025-05-02 | 2025-04-29 | 4.542 | 60,645,074 | +181,073 | 8.68% | 275,464,561 |
| 2025-04-30 | 2025-04-28 | 4.573 | 60,464,001 | -274,563 | 8.65% | 276,485,320 |
| 2025-04-29 | 2025-04-25 | 4.532 | 60,738,564 | -165,328 | 8.69% | 275,272,014 |
| 2025-04-28 | 2025-04-24 | 4.502 | 60,903,892 | +300,150 | 8.71% | 274,164,648 |
| 2025-04-25 | 2025-04-23 | 4.776 | 60,603,742 | +970,318 | 8.67% | 289,440,953 |
| 2025-04-24 | 2025-04-22 | 4.349 | 59,633,424 | +1,626,817 | 8.53% | 259,355,938 |
| 2025-04-23 | 2025-04-17 | 3.963 | 58,006,607 | -54,892 | 8.30% | 229,881,886 |
| 2025-04-22 | 2025-04-16 | 3.831 | 58,061,499 | +401,511 | 8.31% | 222,429,444 |
| 2025-04-17 | 2025-04-15 | 3.953 | 57,659,988 | +622,933 | 8.25% | 227,922,306 |
| 2025-04-16 | 2025-04-14 | 4.054 | 57,037,055 | +143,678 | 8.16% | 231,255,819 |
| 2025-04-15 | 2025-04-11 | 3.892 | 56,893,377 | -505,825 | 8.14% | 221,423,223 |
| 2025-04-14 | 2025-04-10 | 3.729 | 57,399,202 | +32,475 | 8.21% | 214,059,546 |
| 2025-04-11 | 2025-04-09 | 3.445 | 57,366,727 | +61,604 | 8.21% | 197,616,158 |
| 2025-04-10 | 2025-04-08 | 3.516 | 57,305,123 | +280,468 | 8.20% | 201,480,133 |
| 2025-04-09 | 2025-04-07 | 3.343 | 57,024,655 | +516,847 | 8.16% | 190,643,168 |
| 2025-04-08 | 2025-04-03 | 3.841 | 56,507,808 | -196,819 | 8.09% | 217,051,575 |
| 2025-04-07 | 2025-04-02 | 3.902 | 56,704,627 | +301,133 | 8.11% | 221,264,838 |
| 2025-04-03 | 2025-04-01 | 3.800 | 56,403,494 | +237,825 | 8.07% | 214,358,294 |
| 2025-04-02 | 2025-03-31 | 3.719 | 56,165,669 | +590,458 | 8.04% | 208,888,582 |
| 2025-04-01 | 2025-03-28 | 3.821 | 55,575,211 | -100,271 | 7.95% | 212,339,919 |
| 2025-03-31 | 2025-03-27 | 3.943 | 55,675,482 | -397,682 | 7.97% | 219,512,064 |
| 2025-03-28 | 2025-03-26 | 3.994 | 56,073,164 | +61,014 | 8.02% | 223,928,976 |
| 2025-03-27 | 2025-03-25 | 3.933 | 56,012,150 | +193,048 | 8.01% | 220,270,273 |
| 2025-03-26 | 2025-03-24 | 4.034 | 55,819,102 | -447,221 | 7.99% | 225,183,224 |
| 2025-03-25 | 2025-03-21 | 3.861 | 56,266,323 | -512,387 | 8.05% | 217,267,523 |
| 2025-03-24 | 2025-03-20 | 3.861 | 56,778,710 | -263,728 | 8.12% | 219,246,061 |
| 2025-03-21 | 2025-03-19 | 3.963 | 57,042,438 | -209,612 | 8.16% | 226,060,856 |
| 2025-03-20 | 2025-03-18 | 3.922 | 57,252,050 | +23,913 | 8.19% | 224,564,461 |
| 2025-03-19 | 2025-03-17 | 3.953 | 57,228,137 | +192,954 | 8.19% | 226,215,256 |
| 2025-03-18 | 2025-03-14 | 3.943 | 57,035,183 | -656,731 | 8.16% | 224,872,965 |
| 2025-03-17 | 2025-03-13 | 4.034 | 57,691,914 | -205,239 | 8.25% | 232,738,449 |
| 2025-03-14 | 2025-03-12 | 3.963 | 57,897,153 | +1,304,911 | 8.28% | 229,448,116 |
| 2025-03-13 | 2025-03-11 | 3.933 | 56,592,242 | +445,796 | 8.10% | 222,551,510 |
| 2025-03-12 | 2025-03-10 | 4.004 | 56,146,446 | -319,828 | 8.03% | 224,792,167 |
| 2025-03-11 | 2025-03-07 | 4.136 | 56,466,274 | -938,827 | 8.08% | 233,531,905 |
| 2025-03-10 | 2025-03-06 | 4.309 | 57,405,101 | -903,274 | 8.21% | 247,331,268 |
| 2025-03-07 | 2025-03-05 | 4.166 | 58,308,375 | -753,817 | 8.34% | 242,927,945 |
| 2025-03-06 | 2025-03-04 | 3.943 | 59,062,192 | -171,270 | 8.45% | 232,864,866 |
| 2025-03-05 | 2025-03-03 | 4.237 | 59,233,462 | -1,494,804 | 8.48% | 250,995,452 |
| 2025-03-04 | 2025-02-28 | 3.445 | 60,728,266 | +1,655,302 | 8.69% | 209,195,944 |
| 2025-03-03 | 2025-02-27 | 3.668 | 59,072,964 | -221,421 | 8.45% | 216,699,867 |
| 2025-02-28 | 2025-02-26 | 3.770 | 59,294,385 | -119,765 | 8.48% | 223,537,382 |
| 2025-02-27 | 2025-02-25 | 3.800 | 59,414,150 | +731,774 | 8.50% | 225,800,122 |
| 2025-02-26 | 2025-02-24 | 3.963 | 58,682,376 | +173,200 | 8.40% | 232,559,978 |
| 2025-02-25 | 2025-02-21 | 4.115 | 58,509,176 | -433,591 | 8.37% | 240,791,796 |
| 2025-02-24 | 2025-02-20 | 4.054 | 58,942,767 | -1,277,356 | 8.43% | 238,982,498 |
| 2025-02-21 | 2025-02-19 | 4.004 | 60,220,123 | -340,497 | 8.62% | 241,101,849 |
| 2025-02-20 | 2025-02-18 | 4.024 | 60,560,620 | +295,228 | 8.67% | 243,695,876 |
| 2025-02-19 | 2025-02-17 | 4.115 | 60,265,392 | -1,313,767 | 8.62% | 248,019,422 |
| 2025-02-18 | 2025-02-14 | 4.126 | 61,579,159 | +891,679 | 8.81% | 254,051,912 |
| 2025-02-17 | 2025-02-13 | 4.207 | 60,687,480 | -85,616 | 8.68% | 255,306,650 |
| 2025-02-14 | 2025-02-12 | 4.339 | 60,773,096 | +303,101 | 8.70% | 263,695,014 |
| 2025-02-13 | 2025-02-11 | 4.685 | 60,469,995 | -58,062 | 8.65% | 283,271,929 |
| 2025-02-12 | 2025-02-10 | 4.654 | 60,528,057 | +333,609 | 8.66% | 281,698,732 |
| 2025-02-11 | 2025-02-07 | 4.735 | 60,194,448 | -52,157 | 8.61% | 285,039,491 |
| 2025-02-10 | 2025-02-06 | 4.898 | 60,246,605 | -175,169 | 8.62% | 295,081,714 |
| 2025-02-07 | 2025-02-05 | 4.786 | 60,421,774 | +15,745 | 8.65% | 289,185,864 |
| 2025-02-06 | 2025-02-04 | 4.837 | 60,406,029 | +81,680 | 8.64% | 292,179,621 |
| 2025-02-05 | 2025-02-03 | 4.806 | 60,324,349 | +21,650 | 8.63% | 289,945,562 |
| 2025-02-04 | 2025-01-28 | 5.040 | 60,302,699 | +1,105,140 | 8.63% | 303,935,275 |
| 2025-02-03 | 2025-01-24 | 5.274 | 59,197,559 | +162,375 | 8.47% | 312,200,675 |
| 2025-01-27 | 2025-01-23 | 5.172 | 59,035,184 | +55,110 | 8.45% | 305,345,402 |
| 2025-01-24 | 2025-01-22 | 5.243 | 58,980,074 | +76,759 | 8.44% | 309,255,688 |
| 2025-01-23 | 2025-01-21 | 5.335 | 58,903,315 | +363,132 | 8.43% | 314,240,185 |
| 2025-01-22 | 2025-01-20 | 5.680 | 58,540,183 | -698,708 | 8.38% | 332,528,264 |
| 2025-01-21 | 2025-01-17 | 5.467 | 59,238,891 | -546,272 | 8.48% | 323,855,947 |
| 2025-01-20 | 2025-01-16 | 5.233 | 59,785,163 | -248,976 | 8.55% | 312,869,572 |
| 2025-01-17 | 2025-01-15 | 5.030 | 60,034,139 | -150,567 | 8.59% | 301,971,646 |
| 2025-01-16 | 2025-01-14 | 5.010 | 60,184,706 | -97,425 | 8.61% | 301,505,851 |
| 2025-01-15 | 2025-01-13 | 4.878 | 60,282,131 | -71,839 | 8.63% | 294,030,590 |
| 2025-01-14 | 2025-01-10 | 5.000 | 60,353,970 | -15,746 | 8.64% | 301,740,515 |
| 2025-01-13 | 2025-01-09 | 4.857 | 60,369,716 | -237,167 | 8.64% | 293,230,885 |
| 2025-01-10 | 2025-01-08 | 4.796 | 60,606,883 | -379,861 | 8.67% | 290,687,682 |
| 2025-01-09 | 2025-01-07 | 5.264 | 60,986,744 | +929,971 | 8.73% | 321,016,894 |
| 2025-01-08 | 2025-01-06 | 5.315 | 60,056,773 | +1,808,768 | 8.59% | 319,173,160 |
| 2025-01-07 | 2025-01-03 | 4.725 | 58,248,005 | +404,463 | 8.33% | 275,230,583 |
| 2025-01-06 | 2025-01-02 | 4.928 | 57,843,542 | -1,004,762 | 8.28% | 285,075,109 |
| 2025-01-03 | 2024-12-31 | 4.451 | 58,848,304 | +891,591 | 8.42% | 261,921,255 |
| 2025-01-02 | 2024-12-27 | 5.000 | 57,956,713 | -671,153 | 8.29% | 289,755,395 |
| 2024-12-30 | 2024-12-24 | 4.959 | 58,627,866 | +312,942 | 8.39% | 290,727,819 |
| 2024-12-27 | 2024-12-20 | 5.182 | 58,314,924 | -1,081,521 | 8.34% | 302,212,603 |
| 2024-12-23 | 2024-12-19 | 5.223 | 59,396,445 | +605,219 | 8.50% | 310,231,757 |
| 2024-12-20 | 2024-12-18 | 5.436 | 58,791,226 | +781,372 | 8.41% | 319,616,344 |
| 2024-12-19 | 2024-12-17 | 5.762 | 58,009,854 | +1,468,270 | 8.30% | 334,231,604 |
| 2024-12-18 | 2024-12-16 | 5.823 | 56,541,584 | -1,968 | 8.09% | 329,219,290 |
| 2024-12-17 | 2024-12-13 | 5.518 | 56,543,552 | +123,012 | 8.09% | 311,993,537 |
| 2024-12-16 | 2024-12-12 | 5.731 | 56,420,540 | +742,008 | 8.07% | 323,354,585 |
| 2024-12-13 | 2024-12-11 | 5.355 | 55,678,532 | -3,156,979 | 7.97% | 298,168,028 |
| 2024-12-12 | 2024-12-10 | 5.396 | 58,835,511 | +3,336,085 | 8.42% | 317,465,643 |
| 2024-12-11 | 2024-12-09 | 5.802 | 55,499,426 | +790,229 | 7.94% | 322,023,289 |
| 2024-12-10 | 2024-12-06 | 5.812 | 54,709,197 | -675,976 | 7.83% | 317,994,091 |
| 2024-12-09 | 2024-12-05 | 6.199 | 55,385,173 | -4,375,289 | 7.92% | 343,309,667 |
| 2024-12-06 | 2024-12-04 | 5.060 | 59,760,462 | -1,947,525 | 8.55% | 302,416,839 |
| 2024-12-05 | 2024-12-03 | 4.949 | 61,707,987 | -197,804 | 8.83% | 305,374,678 |
| 2024-12-04 | 2024-12-02 | 5.213 | 61,905,791 | -2,002,634 | 8.86% | 322,709,183 |
| 2024-12-03 | 2024-11-29 | 4.989 | 63,908,425 | -398,559 | 9.14% | 318,861,649 |
| 2024-12-02 | 2024-11-28 | 4.918 | 64,306,984 | -1,999,682 | 9.20% | 316,275,961 |
| 2024-11-29 | 2024-11-27 | 4.735 | 66,306,666 | -5,701,851 | 9.50% | 313,982,750 |
| 2024-11-28 | 2024-11-26 | 4.491 | 72,008,517 | -843,370 | 10.31% | 323,421,448 |
| 2024-11-27 | 2024-11-25 | 5.274 | 72,851,887 | +1,018,539 | 10.43% | 384,211,929 |
| 2024-11-26 | 2024-11-22 | 4.268 | 71,833,348 | +1,411,194 | 10.29% | 306,575,948 |
| 2024-11-25 | 2024-11-21 | 4.390 | 70,422,154 | +561,918 | 10.08% | 309,140,377 |
| 2024-11-22 | 2024-11-20 | 3.760 | 69,860,236 | -1,062,823 | 10.00% | 262,660,311 |
| 2024-11-21 | 2024-11-19 | 3.485 | 70,923,059 | -807,162 | 10.16% | 247,197,606 |
| 2024-11-20 | 2024-11-18 | 3.170 | 71,730,221 | +668,201 | 10.27% | 227,415,177 |
| 2024-11-19 | 2024-11-15 | 2.805 | 71,062,020 | +1,126,789 | 10.18% | 199,300,924 |
| 2024-11-18 | 2024-11-14 | 3.079 | 69,935,231 | -210,596 | 10.02% | 215,328,405 |
| 2024-11-15 | 2024-11-13 | 2.927 | 70,145,827 | -780,388 | 10.05% | 205,284,902 |
| 2024-11-14 | 2024-11-12 | 2.561 | 70,926,215 | -3,830,100 | 10.16% | 181,622,649 |
| 2024-11-13 | 2024-11-11 | 2.276 | 74,756,315 | -503,857 | 10.71% | 170,160,434 |
| 2024-11-12 | 2024-11-08 | 2.205 | 75,260,172 | +118,091 | 10.78% | 165,953,961 |
| 2024-11-11 | 2024-11-07 | 2.185 | 75,142,081 | -123,996 | 10.76% | 164,166,432 |
| 2024-11-08 | 2024-11-06 | 2.164 | 75,266,077 | -431,034 | 10.78% | 162,907,682 |
| 2024-11-07 | 2024-11-05 | 1.890 | 75,697,111 | -101,362 | 10.84% | 143,072,093 |
| 2024-11-06 | 2024-11-04 | 1.849 | 75,798,473 | +20,666 | 10.85% | 140,182,734 |
| 2024-11-05 | 2024-11-01 | 1.778 | 75,777,807 | +21,650 | 10.85% | 134,754,340 |
| 2024-11-04 | 2024-10-31 | 1.860 | 75,756,157 | +600,299 | 10.85% | 140,874,279 |
| 2024-11-01 | 2024-10-30 | 2.012 | 75,155,858 | -443,827 | 10.76% | 151,213,550 |
| 2024-10-31 | 2024-10-29 | 1.951 | 75,599,685 | -17,714 | 10.83% | 147,497,241 |
| 2024-10-30 | 2024-10-28 | 1.636 | 75,617,399 | +31,491 | 10.83% | 123,711,563 |
| 2024-10-29 | 2024-10-25 | 1.616 | 75,585,908 | -98,410 | 10.82% | 122,123,893 |
| 2024-10-28 | 2024-10-24 | 1.595 | 75,684,318 | -85,616 | 10.84% | 120,744,744 |
| 2024-10-25 | 2024-10-23 | 1.667 | 75,769,934 | +9,841 | 10.85% | 126,270,947 |
| 2024-10-24 | 2024-10-22 | 1.687 | 75,760,093 | +24,602 | 10.85% | 127,794,237 |
| 2024-10-23 | 2024-10-21 | 1.748 | 75,735,491 | +2,113,838 | 10.85% | 132,370,306 |
| 2024-10-22 | 2024-10-18 | 1.656 | 73,621,653 | -55,110 | 10.54% | 121,942,712 |
| 2024-10-21 | 2024-10-17 | 1.585 | 73,676,763 | +229,295 | 10.55% | 116,793,270 |
| 2024-10-18 | 2024-10-16 | 1.636 | 73,447,468 | +87,584 | 10.52% | 120,161,512 |
| 2024-10-17 | 2024-10-15 | 1.677 | 73,359,884 | -96,441 | 10.51% | 123,000,042 |
| 2024-10-16 | 2024-10-14 | 1.677 | 73,456,325 | -135,805 | 10.52% | 123,161,742 |
| 2024-10-15 | 2024-10-10 | 1.595 | 73,592,130 | -121,044 | 10.54% | 117,406,923 |
| 2024-10-14 | 2024-10-09 | 1.555 | 73,713,174 | +43,300 | 10.56% | 114,603,854 |
| 2024-10-10 | 2024-10-08 | 1.575 | 73,669,874 | +82,664 | 10.55% | 116,033,744 |
| 2024-10-09 | 2024-10-07 | 1.880 | 73,587,210 | -38,380 | 10.54% | 138,336,488 |
| 2024-10-08 | 2024-10-04 | 1.555 | 73,625,590 | +92,505 | 10.54% | 114,467,685 |
| 2024-10-07 | 2024-10-03 | 1.473 | 73,533,085 | +20,666 | 10.53% | 108,346,147 |
| 2024-10-04 | 2024-10-02 | 1.534 | 73,512,419 | -1,911,113 | 10.53% | 112,797,725 |
| 2024-10-03 | 2024-09-30 | 1.687 | 75,423,532 | -51,173 | 10.80% | 127,226,516 |
| 2024-10-02 | 2024-09-27 | 1.707 | 75,474,705 | +1,742,833 | 10.81% | 128,846,726 |
| 2024-09-30 | 2024-09-26 | 1.575 | 73,731,872 | +11,809 | 10.56% | 116,131,394 |
| 2024-09-27 | 2024-09-25 | 1.524 | 73,720,063 | +12,794 | 10.56% | 112,367,220 |
| 2024-09-26 | 2024-09-24 | 1.585 | 73,707,269 | +71,838 | 10.56% | 116,841,628 |
| 2024-09-25 | 2024-09-23 | 1.606 | 73,635,431 | +31,492 | 10.55% | 118,224,259 |
| 2024-09-24 | 2024-09-20 | 1.585 | 73,603,939 | -88,569 | 10.54% | 116,677,828 |
| 2024-09-23 | 2024-09-19 | 1.514 | 73,692,508 | +59,046 | 10.55% | 111,576,385 |
| 2024-09-20 | 2024-09-17 | 1.494 | 73,633,462 | -18,698 | 10.54% | 109,990,515 |
| 2024-09-17 | 2024-09-13 | 1.494 | 73,652,160 | -19,682 | 10.55% | 110,018,445 |
| 2024-09-13 | 2024-09-11 | 1.524 | 73,671,842 | -26,571 | 10.55% | 112,293,720 |
| 2024-09-11 | 2024-09-09 | 1.412 | 73,698,413 | -10,825 | 10.55% | 104,096,378 |
| 2024-09-05 | 2024-09-03 | 1.494 | 73,709,238 | -72,823 | 10.56% | 110,103,706 |
| 2024-09-04 | 2024-09-02 | 1.494 | 73,782,061 | +33,459 | 10.57% | 110,212,486 |
| 2024-09-03 | 2024-08-30 | 1.504 | 73,748,602 | -30,506 | 10.56% | 110,911,911 |
| 2024-09-02 | 2024-08-29 | 1.473 | 73,779,108 | -21,651 | 10.57% | 108,708,645 |
| 2024-08-29 | 2024-08-27 | 1.504 | 73,800,759 | +98,410 | 10.57% | 110,990,351 |
| 2024-08-28 | 2024-08-26 | 1.504 | 73,702,349 | -108,251 | 10.55% | 110,842,350 |
| 2024-08-27 | 2024-08-23 | 1.484 | 73,810,600 | +108,251 | 10.57% | 109,505,081 |
| 2024-08-26 | 2024-08-22 | 1.575 | 73,702,349 | +124,980 | 10.55% | 116,084,894 |
| 2024-08-23 | 2024-08-21 | 1.504 | 73,577,369 | +16,730 | 10.54% | 110,654,391 |
| 2024-08-22 | 2024-08-20 | 1.534 | 73,560,639 | -984 | 10.53% | 112,871,714 |
| 2024-08-21 | 2024-08-19 | 1.494 | 73,561,623 | -21,813 | 10.53% | 109,883,205 |
| 2024-08-20 | 2024-08-16 | 1.524 | 73,583,436 | +38,380 | 10.54% | 112,158,968 |
| 2024-08-19 | 2024-08-15 | 1.504 | 73,545,056 | -12,793 | 10.53% | 110,605,794 |
| 2024-08-16 | 2024-08-14 | 1.494 | 73,557,849 | +4,920 | 10.53% | 109,877,568 |
| 2024-08-15 | 2024-08-13 | 1.524 | 73,552,929 | +31,491 | 10.53% | 112,112,468 |
| 2024-08-14 | 2024-08-12 | 1.463 | 73,521,438 | +85,617 | 10.53% | 107,581,889 |
| 2024-08-13 | 2024-08-09 | 1.555 | 73,435,821 | +37,395 | 10.52% | 114,172,646 |
| 2024-08-12 | 2024-08-08 | 1.494 | 73,398,426 | +206,660 | 10.51% | 109,639,428 |
| 2024-08-09 | 2024-08-07 | 1.463 | 73,191,766 | +72,823 | 10.48% | 107,099,489 |
| 2024-08-08 | 2024-08-06 | 1.473 | 73,118,943 | -116,123 | 10.47% | 107,735,936 |
| 2024-08-07 | 2024-08-05 | 1.382 | 73,235,066 | +283,786 | 10.49% | 101,209,357 |
| 2024-08-06 | 2024-08-02 | 1.656 | 72,951,280 | +34,443 | 10.45% | 120,832,344 |
| 2024-08-05 | 2024-08-01 | 1.677 | 72,916,837 | +59,046 | 10.44% | 122,257,201 |
| 2024-08-02 | 2024-07-31 | 1.738 | 72,857,791 | -51,173 | 10.43% | 126,600,316 |
| 2024-08-01 | 2024-07-30 | 1.697 | 72,908,964 | +181,073 | 10.44% | 123,725,746 |
| 2024-07-31 | 2024-07-29 | 1.860 | 72,727,891 | -102,346 | 10.42% | 135,242,990 |
| 2024-07-30 | 2024-07-26 | 1.646 | 72,830,237 | +109,235 | 10.43% | 119,891,783 |
| 2024-07-29 | 2024-07-25 | 1.575 | 72,721,002 | +123,012 | 10.41% | 114,539,223 |
| 2024-07-26 | 2024-07-24 | 1.677 | 72,597,990 | -50,189 | 10.40% | 121,722,600 |
| 2024-07-25 | 2024-07-23 | 1.717 | 72,648,179 | -87,584 | 10.40% | 124,759,642 |
| 2024-07-24 | 2024-07-22 | 1.778 | 72,735,763 | -264,722 | 10.42% | 129,344,727 |
| 2024-07-23 | 2024-07-19 | 1.575 | 73,000,485 | +134,821 | 10.45% | 114,979,423 |
| 2024-07-22 | 2024-07-18 | 1.667 | 72,865,664 | +539,284 | 10.43% | 121,430,968 |
| 2024-07-19 | 2024-07-17 | 1.707 | 72,326,380 | -25,586 | 10.36% | 123,472,059 |
| 2024-07-18 | 2024-07-16 | 1.595 | 72,351,966 | +16,730 | 10.36% | 115,428,399 |
| 2024-07-15 | 2024-07-11 | 1.575 | 72,335,236 | -3,937 | 10.36% | 113,931,622 |
| 2024-07-12 | 2024-07-10 | 1.606 | 72,339,173 | +127,933 | 10.36% | 116,143,072 |
| 2024-07-11 | 2024-07-09 | 1.606 | 72,211,240 | +35,427 | 10.34% | 115,937,671 |
| 2024-07-10 | 2024-07-08 | 1.473 | 72,175,813 | +270,626 | 10.34% | 106,346,296 |
| 2024-07-09 | 2024-07-05 | 1.524 | 71,905,187 | -18,697 | 10.30% | 109,600,910 |
| 2024-07-08 | 2024-07-04 | 1.555 | 71,923,884 | -9,841 | 10.30% | 111,821,997 |
| 2024-07-05 | 2024-07-03 | 1.595 | 71,933,725 | -1,849,116 | 10.30% | 114,761,148 |
| 2024-07-04 | 2024-07-02 | 1.667 | 73,782,841 | +74,791 | 10.57% | 122,959,447 |
| 2024-07-02 | 2024-06-27 | 1.636 | 73,708,050 | +137,774 | 10.56% | 120,587,830 |
| 2024-06-28 | 2024-06-26 | 1.758 | 73,570,276 | -3,937 | 10.54% | 129,333,541 |
| 2024-06-27 | 2024-06-25 | 1.758 | 73,574,213 | +176,153 | 10.54% | 129,340,463 |
| 2024-06-26 | 2024-06-24 | 1.768 | 73,398,060 | +106,283 | 10.51% | 129,776,635 |
| 2024-06-25 | 2024-06-21 | 1.809 | 73,291,777 | -14,762 | 10.50% | 132,567,765 |
| 2024-06-24 | 2024-06-20 | 1.860 | 73,306,539 | -93,489 | 10.50% | 136,319,030 |
| 2024-06-21 | 2024-06-19 | 1.921 | 73,400,028 | -28,539 | 10.51% | 140,968,056 |
| 2024-06-19 | 2024-06-17 | 1.982 | 73,428,567 | -191,898 | 10.52% | 145,499,783 |
| 2024-06-17 | 2024-06-13 | 1.971 | 73,620,465 | -4,921 | 10.54% | 145,131,929 |
| 2024-06-14 | 2024-06-12 | 1.992 | 73,625,386 | +4,921 | 10.54% | 146,637,935 |
| 2024-06-13 | 2024-06-11 | 1.961 | 73,620,465 | +103,330 | 10.54% | 144,383,826 |
| 2024-06-12 | 2024-06-07 | 2.134 | 73,517,135 | -98,410 | 10.53% | 156,881,073 |
| 2024-06-11 | 2024-06-06 | 2.134 | 73,615,545 | +84,632 | 10.54% | 157,091,074 |
| 2024-06-07 | 2024-06-05 | 2.134 | 73,530,913 | -166,312 | 10.53% | 156,910,474 |
| 2024-06-06 | 2024-06-04 | 2.063 | 73,697,225 | -66,918 | 10.55% | 152,023,195 |
| 2024-06-05 | 2024-06-03 | 2.093 | 73,764,143 | -11,809 | 10.56% | 154,409,922 |
| 2024-06-04 | 2024-05-31 | 2.022 | 73,775,952 | +147,614 | 10.57% | 149,186,862 |
| 2024-06-03 | 2024-05-30 | 2.114 | 73,628,338 | +355,258 | 10.54% | 155,622,008 |
| 2024-05-31 | 2024-05-29 | 2.103 | 73,273,080 | +181,074 | 10.49% | 154,126,556 |
| 2024-05-30 | 2024-05-28 | 2.022 | 73,092,006 | +81,680 | 10.47% | 147,803,813 |
| 2024-05-29 | 2024-05-27 | 2.083 | 73,010,326 | +2,046,919 | 10.46% | 152,090,060 |
| 2024-05-28 | 2024-05-24 | 2.032 | 70,963,407 | -27,555 | 10.16% | 144,220,546 |
| 2024-05-27 | 2024-05-23 | 2.205 | 70,990,962 | -75,775 | 10.17% | 156,540,053 |
| 2024-05-24 | 2024-05-22 | 2.195 | 71,066,737 | -306,054 | 10.18% | 155,984,989 |
| 2024-05-23 | 2024-05-21 | 2.225 | 71,372,791 | -192,883 | 10.22% | 158,832,538 |
| 2024-05-22 | 2024-05-20 | 2.114 | 71,565,674 | +182,058 | 10.25% | 151,262,329 |
| 2024-05-21 | 2024-05-17 | 2.022 | 71,383,616 | +143,678 | 10.22% | 144,349,173 |
| 2024-05-20 | 2024-05-16 | 2.134 | 71,239,938 | +886,670 | 10.20% | 152,021,673 |
| 2024-05-17 | 2024-05-14 | 2.083 | 70,353,268 | -159,423 | 10.08% | 146,555,060 |
| 2024-05-16 | 2024-05-13 | 2.093 | 70,512,691 | +66,918 | 10.10% | 147,603,682 |
| 2024-05-14 | 2024-05-10 | 1.839 | 70,445,773 | +3,937 | 10.09% | 129,567,535 |
| 2024-05-13 | 2024-05-09 | 1.829 | 70,441,836 | +30,507 | 10.09% | 128,844,491 |
| 2024-05-10 | 2024-05-08 | 1.819 | 70,411,329 | +204,691 | 10.08% | 128,073,198 |
| 2024-05-09 | 2024-05-07 | 1.931 | 70,206,638 | +241,104 | 10.05% | 135,548,420 |
| 2024-05-08 | 2024-05-06 | 1.982 | 69,965,534 | -61,014 | 10.02% | 138,637,732 |
| 2024-05-07 | 2024-05-03 | 1.829 | 70,026,548 | -62,982 | 10.03% | 128,084,891 |
| 2024-05-06 | 2024-05-02 | 1.921 | 70,089,530 | +114,155 | 10.04% | 134,610,096 |
| 2024-05-03 | 2024-04-30 | 2.002 | 69,975,375 | +44,284 | 10.02% | 140,079,358 |
| 2024-05-02 | 2024-04-29 | 1.951 | 69,931,091 | -28,538 | 10.01% | 136,437,645 |
| 2024-04-30 | 2024-04-26 | 1.982 | 69,959,629 | +28,538 | 10.02% | 138,626,031 |
| 2024-04-29 | 2024-04-25 | 1.921 | 69,931,091 | -68,886 | 10.01% | 134,305,807 |
| 2024-04-26 | 2024-04-24 | 2.012 | 69,999,977 | -83,649 | 10.02% | 140,839,920 |
| 2024-04-25 | 2024-04-23 | 1.971 | 70,083,626 | -122,027 | 10.04% | 138,159,571 |
| 2024-04-24 | 2024-04-22 | 2.111 | 70,205,653 | -36,294,433 | 10.05% | 148,237,307 |
| 2024-04-23 | 2024-04-19 | 2.029 | 106,500,086 | +1,916,941 | 15.25% | 216,053,495 |
| 2024-04-22 | 2024-04-18 | 2.008 | 104,583,145 | +207,722 | 15.26% | 209,999,709 |
| 2024-04-19 | 2024-04-17 | 2.070 | 104,375,423 | +48,308 | 15.22% | 216,064,546 |
| 2024-04-18 | 2024-04-16 | 1.987 | 104,327,115 | -285,015 | 15.22% | 207,325,964 |
| 2024-04-17 | 2024-04-15 | 2.163 | 104,612,130 | -874,366 | 15.26% | 226,299,501 |
| 2024-04-16 | 2024-04-12 | 2.360 | 105,486,496 | -779,683 | 15.39% | 248,935,583 |
| 2024-04-15 | 2024-04-11 | 2.287 | 106,266,179 | -239,605 | 15.50% | 243,076,293 |
| 2024-04-12 | 2024-04-10 | 2.174 | 106,505,784 | -108,209 | 15.54% | 231,498,272 |
| 2024-04-11 | 2024-04-09 | 2.443 | 106,613,993 | -32,849 | 15.55% | 260,424,284 |
| 2024-04-10 | 2024-04-08 | 2.422 | 106,646,842 | -1,004,797 | 15.56% | 258,296,858 |
| 2024-04-09 | 2024-04-05 | 2.215 | 107,651,639 | +105,311 | 15.70% | 238,445,805 |
| 2024-04-08 | 2024-04-03 | 2.215 | 107,546,328 | -50,240 | 15.69% | 238,212,543 |
| 2024-04-05 | 2024-04-02 | 2.236 | 107,596,568 | -839,585 | 15.69% | 240,551,149 |
| 2024-04-03 | 2024-03-28 | 2.370 | 108,436,153 | -441,531 | 15.82% | 257,018,775 |
| 2024-04-02 | 2024-03-27 | 2.329 | 108,877,684 | -245,402 | 15.88% | 253,557,615 |
| 2024-03-28 | 2024-03-26 | 2.588 | 109,123,086 | -331,389 | 15.92% | 282,365,683 |
| 2024-03-27 | 2024-03-25 | 2.525 | 109,454,475 | +519,788 | 15.97% | 276,425,825 |
| 2024-03-26 | 2024-03-22 | 2.236 | 108,934,687 | +495,636 | 15.89% | 243,542,751 |
| 2024-03-25 | 2024-03-21 | 2.329 | 108,439,051 | -278,252 | 15.82% | 252,536,113 |
| 2024-03-22 | 2024-03-20 | 1.967 | 108,717,303 | -125,599 | 15.86% | 213,799,919 |
| 2024-03-21 | 2024-03-19 | 1.842 | 108,842,902 | -663,746 | 15.88% | 200,528,165 |
| 2024-03-20 | 2024-03-18 | 2.132 | 109,506,648 | -526,552 | 15.97% | 233,487,143 |
| 2024-03-19 | 2024-03-15 | 2.111 | 110,033,200 | +861,807 | 16.05% | 232,332,078 |
| 2024-03-18 | 2024-03-14 | 2.381 | 109,171,393 | +714,951 | 15.92% | 259,891,427 |
| 2024-03-15 | 2024-03-13 | 2.494 | 108,456,442 | +941,030 | 15.82% | 270,537,618 |
| 2024-03-14 | 2024-03-12 | 2.267 | 107,515,412 | +1,861,772 | 15.68% | 243,708,179 |
| 2024-03-13 | 2024-03-11 | 2.339 | 105,653,640 | +3,083,952 | 15.41% | 247,142,917 |
| 2024-03-12 | 2024-03-08 | 1.791 | 102,569,688 | +445,396 | 14.96% | 183,662,463 |
| 2024-03-11 | 2024-03-07 | 1.377 | 102,124,292 | -291,778 | 14.90% | 140,584,023 |
| 2024-03-08 | 2024-03-06 | 0.963 | 102,416,070 | -8,695 | 14.94% | 98,583,974 |
| 2024-03-07 | 2024-03-05 | 0.942 | 102,424,765 | -39,612 | 14.94% | 96,472,078 |
| 2024-03-06 | 2024-03-04 | 0.921 | 102,464,377 | +113,039 | 14.95% | 94,388,303 |
| 2024-03-05 | 2024-03-01 | 1.025 | 102,351,338 | -336,220 | 14.93% | 104,877,901 |
| 2024-03-04 | 2024-02-29 | 1.056 | 102,687,558 | -235,741 | 14.98% | 108,410,978 |
| 2024-03-01 | 2024-02-28 | 0.921 | 102,923,299 | +22,222 | 15.01% | 94,811,053 |
| 2024-02-29 | 2024-02-27 | 0.869 | 102,901,077 | -707,222 | 15.01% | 89,465,269 |
| 2024-02-28 | 2024-02-26 | 0.787 | 103,608,299 | -194,197 | 15.11% | 81,501,087 |
| 2024-02-27 | 2024-02-23 | 0.787 | 103,802,496 | -151,685 | 15.14% | 81,653,848 |
| 2024-02-26 | 2024-02-22 | 0.766 | 103,954,181 | -78,258 | 15.16% | 79,621,242 |
| 2024-02-23 | 2024-02-21 | 0.621 | 104,032,439 | -77,292 | 15.17% | 64,606,364 |
| 2024-02-21 | 2024-02-19 | 0.600 | 104,109,731 | -42,511 | 15.19% | 62,499,218 |
| 2024-02-20 | 2024-02-16 | 0.590 | 104,152,242 | -102,412 | 15.19% | 61,446,726 |
| 2024-02-16 | 2024-02-14 | 0.559 | 104,254,654 | -1,932 | 15.21% | 58,269,927 |
| 2024-02-15 | 2024-02-09 | 0.559 | 104,256,586 | +12,560 | 15.21% | 58,271,007 |
| 2024-02-08 | 2024-02-06 | 0.559 | 104,244,026 | +151,685 | 15.21% | 58,263,987 |
| 2024-02-07 | 2024-02-05 | 0.549 | 104,092,341 | +41,545 | 15.18% | 57,101,815 |
| 2024-02-05 | 2024-02-01 | 0.580 | 104,050,796 | +96,615 | 15.18% | 60,309,913 |
| 2024-01-25 | 2024-01-23 | 0.559 | 103,954,181 | -966 | 15.16% | 58,101,987 |
| 2024-01-24 | 2024-01-22 | 0.549 | 103,955,147 | +3,864 | 15.16% | 57,026,554 |
| 2024-01-22 | 2024-01-18 | 0.569 | 103,951,283 | +27,052 | 15.16% | 59,176,300 |
| 2024-01-19 | 2024-01-17 | 0.569 | 103,924,231 | -19,323 | 15.16% | 59,160,900 |
| 2024-01-15 | 2024-01-11 | 0.621 | 103,943,554 | +23,188 | 15.16% | 64,551,164 |
| 2024-01-11 | 2024-01-09 | 0.590 | 103,920,366 | +27,052 | 15.16% | 61,309,926 |
| 2024-01-10 | 2024-01-08 | 0.559 | 103,893,314 | +38,646 | 15.15% | 58,067,968 |
| 2024-01-09 | 2024-01-05 | 0.559 | 103,854,668 | +96,615 | 15.15% | 58,046,368 |
| 2024-01-05 | 2024-01-03 | 0.580 | 103,758,053 | -96,615 | 15.13% | 60,140,233 |
| 2024-01-04 | 2024-01-02 | 0.600 | 103,854,668 | +21,256 | 15.15% | 62,346,098 |
| 2023-12-29 | 2023-12-27 | 0.590 | 103,833,412 | -18,357 | 15.15% | 61,258,625 |
| 2023-12-28 | 2023-12-22 | 0.549 | 103,851,769 | -96,615 | 15.15% | 56,969,845 |
| 2023-12-27 | 2023-12-21 | 0.580 | 103,948,384 | -96,615 | 15.16% | 60,250,553 |
| 2023-12-20 | 2023-12-18 | 0.580 | 104,044,999 | -191,298 | 15.18% | 60,306,553 |
| 2023-12-19 | 2023-12-15 | 0.580 | 104,236,297 | -320,762 | 15.20% | 60,417,433 |
| 2023-12-18 | 2023-12-14 | 0.549 | 104,557,059 | -14,492 | 15.25% | 57,356,745 |
| 2023-12-15 | 2023-12-13 | 0.528 | 104,571,551 | -967 | 15.25% | 55,199,989 |
| 2023-12-12 | 2023-12-08 | 0.569 | 104,572,518 | -96,615 | 15.25% | 59,529,950 |
| 2023-12-07 | 2023-12-05 | 0.549 | 104,669,133 | +114,006 | 15.27% | 57,418,225 |
| 2023-12-06 | 2023-12-04 | 0.559 | 104,555,127 | -19,323 | 15.25% | 58,437,868 |
| 2023-12-05 | 2023-12-01 | 0.538 | 104,574,450 | +38,646 | 15.25% | 56,283,902 |
| 2023-12-01 | 2023-11-29 | 0.559 | 104,535,804 | +8,696 | 15.25% | 58,427,068 |
| 2023-11-29 | 2023-11-27 | 0.569 | 104,527,108 | +62,799 | 15.25% | 59,504,100 |
| 2023-11-03 | 2023-11-01 | 0.569 | 104,464,309 | -966 | 15.24% | 59,468,350 |
| 2023-11-02 | 2023-10-31 | 0.559 | 104,465,275 | -85,987 | 15.24% | 58,387,648 |
| 2023-10-31 | 2023-10-27 | 0.590 | 104,551,262 | +7,729 | 15.25% | 61,682,135 |
| 2023-10-26 | 2023-10-24 | 0.600 | 104,543,533 | -13,526 | 15.25% | 62,759,638 |
| 2023-10-19 | 2023-10-17 | 0.600 | 104,557,059 | -966 | 15.25% | 62,767,758 |
| 2023-10-16 | 2023-10-12 | 0.631 | 104,558,025 | -88,886 | 15.25% | 66,014,976 |
| 2023-10-13 | 2023-10-11 | 0.621 | 104,646,911 | +76,326 | 15.26% | 64,987,964 |
| 2023-10-09 | 2023-10-05 | 0.590 | 104,570,585 | -498,534 | 15.25% | 61,693,535 |
| 2023-09-28 | 2023-09-26 | 0.549 | 105,069,119 | -121,735 | 15.33% | 57,637,645 |
| 2023-09-26 | 2023-09-22 | 0.559 | 105,190,854 | -9,661 | 15.34% | 58,793,188 |
| 2023-09-20 | 2023-09-18 | 0.528 | 105,200,515 | -19,323 | 15.35% | 55,531,999 |
| 2023-09-19 | 2023-09-15 | 0.538 | 105,219,838 | -61,834 | 15.35% | 56,631,262 |
| 2023-09-14 | 2023-09-12 | 0.528 | 105,281,672 | +179,704 | 15.36% | 55,574,839 |
| 2023-09-11 | 2023-09-06 | 0.569 | 105,101,968 | +96,615 | 15.33% | 59,831,350 |
| 2023-09-06 | 2023-09-04 | 0.549 | 105,005,353 | -5,797 | 15.32% | 57,602,665 |
| 2023-09-05 | 2023-08-31 | 0.528 | 105,011,150 | -75,360 | 15.32% | 55,432,039 |
| 2023-08-30 | 2023-08-28 | 0.528 | 105,086,510 | -28,984 | 15.33% | 55,471,819 |
| 2023-08-29 | 2023-08-25 | 0.528 | 105,115,494 | +9,661 | 15.33% | 55,487,119 |
| 2023-08-22 | 2023-08-18 | 0.559 | 105,105,833 | +483,076 | 15.33% | 58,745,668 |
| 2023-08-17 | 2023-08-15 | 0.580 | 104,622,757 | -12,560 | 15.26% | 60,641,433 |
| 2023-08-15 | 2023-08-11 | 0.580 | 104,635,317 | +282,116 | 15.26% | 60,648,713 |
| 2023-08-11 | 2023-08-09 | 0.580 | 104,353,201 | -2,899 | 15.22% | 60,485,193 |
| 2023-08-03 | 2023-08-01 | 0.600 | 104,356,100 | -89,852 | 15.22% | 62,647,118 |
| 2023-07-31 | 2023-07-27 | 0.600 | 104,445,952 | -11,594 | 15.24% | 62,701,058 |
| 2023-07-27 | 2023-07-25 | 0.600 | 104,457,546 | -1,932 | 15.24% | 62,708,019 |
| 2023-07-26 | 2023-07-24 | 0.580 | 104,459,478 | -115,938 | 15.24% | 60,546,793 |
| 2023-07-21 | 2023-07-19 | 0.621 | 104,575,416 | -16,425 | 15.25% | 64,943,564 |
| 2023-07-20 | 2023-07-18 | 0.621 | 104,591,841 | -193,230 | 15.26% | 64,953,764 |
| 2023-07-19 | 2023-07-14 | 0.621 | 104,785,071 | +5,797 | 15.28% | 65,073,764 |
| 2023-07-18 | 2023-07-13 | 0.611 | 104,779,274 | -450,226 | 15.28% | 63,985,661 |
| 2023-07-14 | 2023-07-12 | 0.590 | 105,229,500 | -26,086 | 15.35% | 62,082,276 |
| 2023-07-13 | 2023-07-11 | 0.600 | 105,255,586 | -45,409 | 15.35% | 63,187,098 |
| 2023-07-11 | 2023-07-07 | 0.549 | 105,300,995 | -4,831 | 15.36% | 57,764,845 |
| 2023-07-10 | 2023-07-06 | 0.512 | 105,305,826 | -19,323 | 15.36% | 53,952,660 |
| 2023-07-07 | 2023-07-05 | 0.538 | 105,325,149 | -7,729 | 15.36% | 56,687,942 |
| 2023-07-04 | 2023-06-30 | 0.538 | 105,332,878 | +106,277 | 15.36% | 56,692,102 |
| 2023-06-28 | 2023-06-26 | 0.538 | 105,226,601 | -19,323 | 15.35% | 56,634,902 |
| 2023-06-27 | 2023-06-23 | 0.538 | 105,245,924 | -9,662 | 15.35% | 56,645,302 |
| 2023-06-23 | 2023-06-20 | 0.569 | 105,255,586 | +91,784 | 15.35% | 59,918,800 |
| 2023-06-21 | 2023-06-19 | 0.559 | 105,163,802 | -44,442 | 15.34% | 58,778,068 |
| 2023-06-19 | 2023-06-15 | 0.569 | 105,208,244 | -93,717 | 15.35% | 59,891,850 |
| 2023-06-12 | 2023-06-08 | 0.569 | 105,301,961 | -96,615 | 15.36% | 59,945,200 |
| 2023-06-09 | 2023-06-07 | 0.580 | 105,398,576 | -14,492 | 15.37% | 61,091,113 |
| 2023-06-08 | 2023-06-06 | 0.569 | 105,413,068 | +14,492 | 15.38% | 60,008,450 |
| 2023-06-07 | 2023-06-05 | 0.590 | 105,398,576 | -175,839 | 15.37% | 62,182,026 |
| 2023-06-06 | 2023-06-02 | 0.569 | 105,574,415 | -151,686 | 15.40% | 60,100,300 |
| 2023-06-05 | 2023-06-01 | 0.559 | 105,726,101 | +6,763 | 15.42% | 59,092,347 |
| 2023-06-02 | 2023-05-31 | 0.538 | 105,719,338 | -4,831 | 15.42% | 56,900,102 |
| 2023-06-01 | 2023-05-30 | 0.549 | 105,724,169 | -966 | 15.42% | 57,996,985 |
| 2023-05-31 | 2023-05-29 | 0.512 | 105,725,135 | -502,398 | 15.42% | 54,167,490 |
| 2023-05-30 | 2023-05-25 | 0.518 | 106,227,533 | +102,412 | 15.50% | 54,974,636 |
| 2023-05-29 | 2023-05-24 | 0.528 | 106,125,121 | +188,399 | 15.48% | 56,020,069 |
| 2023-05-25 | 2023-05-23 | 0.538 | 105,936,722 | +42,511 | 15.45% | 57,017,102 |
| 2023-05-24 | 2023-05-22 | 0.549 | 105,894,211 | +197,094 | 15.45% | 58,090,265 |
| 2023-05-23 | 2023-05-19 | 0.549 | 105,697,117 | -22,221 | 15.42% | 57,982,145 |
| 2023-05-22 | 2023-05-18 | 0.559 | 105,719,338 | +29,951 | 15.42% | 59,088,567 |
| 2023-05-19 | 2023-05-17 | 0.559 | 105,689,387 | +256,029 | 15.42% | 59,071,827 |
| 2023-05-18 | 2023-05-16 | 0.549 | 105,433,358 | +612,540 | 15.38% | 57,837,455 |
| 2023-05-17 | 2023-05-15 | 0.538 | 104,820,818 | -241,538 | 15.29% | 56,416,502 |
| 2023-05-10 | 2023-05-08 | 0.518 | 105,062,356 | -115,938 | 15.33% | 54,371,637 |
| 2023-05-09 | 2023-05-05 | 0.518 | 105,178,294 | -14,492 | 15.34% | 54,431,637 |
| 2023-05-05 | 2023-05-03 | 0.492 | 105,192,786 | -38,646 | 15.34% | 51,717,180 |
| 2023-05-03 | 2023-04-28 | 0.518 | 105,231,432 | -7,729 | 15.35% | 54,459,136 |
| 2023-04-24 | 2023-04-20 | 0.507 | 105,239,161 | -140,092 | 15.35% | 53,373,874 |
| 2023-04-18 | 2023-04-14 | 0.512 | 105,379,253 | -19,323 | 15.37% | 53,990,280 |
| 2023-04-17 | 2023-04-13 | 0.512 | 105,398,576 | -48,308 | 15.37% | 54,000,180 |
| 2023-04-14 | 2023-04-12 | 0.481 | 105,446,884 | +48,308 | 15.38% | 50,750,692 |
| 2023-04-04 | 2023-03-31 | 0.512 | 105,398,576 | +9,661 | 15.37% | 54,000,180 |
| 2023-04-03 | 2023-03-30 | 0.481 | 105,388,915 | -9,661 | 15.37% | 50,722,792 |
| 2023-03-31 | 2023-03-29 | 0.481 | 105,398,576 | +28,984 | 15.37% | 50,727,442 |
| 2023-03-30 | 2023-03-28 | 0.481 | 105,369,592 | -224,146 | 15.37% | 50,713,492 |
| 2023-03-28 | 2023-03-24 | 0.507 | 105,593,738 | +47,341 | 15.40% | 53,553,704 |
| 2023-03-27 | 2023-03-23 | 0.538 | 105,546,397 | -53,138 | 15.40% | 56,807,022 |
| 2023-03-23 | 2023-03-21 | 0.518 | 105,599,535 | -9,662 | 15.40% | 54,649,636 |
| 2023-03-22 | 2023-03-20 | 0.518 | 105,609,197 | -9,661 | 15.40% | 54,654,637 |
| 2023-03-20 | 2023-03-16 | 0.518 | 105,618,858 | +9,661 | 15.41% | 54,659,636 |
| 2023-03-17 | 2023-03-15 | 0.507 | 105,609,197 | +88,886 | 15.40% | 53,561,544 |
| 2023-03-16 | 2023-03-14 | 0.502 | 105,520,311 | -88,886 | 15.39% | 52,970,377 |
| 2023-03-15 | 2023-03-13 | 0.538 | 105,609,197 | -436,700 | 15.40% | 56,840,822 |
| 2023-03-14 | 2023-03-10 | 0.600 | 106,045,897 | +1,743,902 | 15.47% | 63,661,538 |
| 2023-03-07 | 2023-03-03 | 0.512 | 104,301,995 | -5,797 | 15.21% | 53,438,355 |
| 2023-02-28 | 2023-02-24 | 0.497 | 104,307,792 | -18,357 | 15.21% | 51,821,891 |
| 2023-02-27 | 2023-02-23 | 0.507 | 104,326,149 | +48,307 | 15.21% | 52,910,824 |
| 2023-02-23 | 2023-02-21 | 0.497 | 104,277,842 | -2,898 | 15.20% | 51,807,011 |
| 2023-02-16 | 2023-02-14 | 0.549 | 104,280,740 | -6,763 | 15.20% | 57,205,165 |
| 2023-02-15 | 2023-02-13 | 0.549 | 104,287,503 | -193,230 | 15.21% | 57,208,875 |
| 2023-02-13 | 2023-02-09 | 0.569 | 104,480,733 | -56,037 | 15.23% | 59,477,700 |
| 2023-02-10 | 2023-02-08 | 0.538 | 104,536,770 | -67,630 | 15.24% | 56,263,622 |
| 2023-02-09 | 2023-02-07 | 0.549 | 104,604,400 | -28,985 | 15.25% | 57,382,714 |
| 2023-02-08 | 2023-02-06 | 0.559 | 104,633,385 | -202,892 | 15.26% | 58,481,607 |
| 2023-02-07 | 2023-02-03 | 0.590 | 104,836,277 | +164,246 | 15.29% | 61,850,286 |
| 2023-02-06 | 2023-02-02 | 0.590 | 104,672,031 | +421,242 | 15.26% | 61,753,386 |
| 2023-02-03 | 2023-02-01 | 0.471 | 104,250,789 | -4,831 | 15.20% | 49,095,989 |
| 2023-01-31 | 2023-01-27 | 0.430 | 104,255,620 | -11,594 | 15.20% | 44,781,933 |
| 2023-01-26 | 2023-01-19 | 0.419 | 104,267,214 | -29,951 | 15.20% | 43,707,711 |
| 2023-01-18 | 2023-01-16 | 0.435 | 104,297,165 | -11,593 | 15.21% | 45,339,535 |
| 2023-01-13 | 2023-01-11 | 0.409 | 104,308,758 | +345,881 | 15.21% | 42,645,493 |
| 2023-01-10 | 2023-01-06 | 0.419 | 103,962,877 | -46,375 | 15.16% | 43,580,136 |
| 2023-01-09 | 2023-01-05 | 0.419 | 104,009,252 | +91,784 | 15.17% | 43,599,576 |
| 2023-01-06 | 2023-01-04 | 0.419 | 103,917,468 | -19,323 | 15.15% | 43,561,101 |
| 2023-01-04 | 2022-12-30 | 0.419 | 103,936,791 | -28,984 | 15.15% | 43,569,201 |
| 2023-01-03 | 2022-12-29 | 0.414 | 103,965,775 | +14,492 | 15.16% | 43,043,309 |
| 2022-12-29 | 2022-12-23 | 0.404 | 103,951,283 | -2,453 | 15.16% | 41,961,377 |
| 2022-12-19 | 2022-12-15 | 0.404 | 103,953,736 | -136,662 | 15.16% | 41,962,367 |
| 2022-12-16 | 2022-12-14 | 0.398 | 104,090,398 | -231,876 | 15.18% | 41,478,846 |
| 2022-12-15 | 2022-12-13 | 0.393 | 104,322,274 | +193,230 | 15.21% | 41,031,360 |
| 2022-12-12 | 2022-12-08 | 0.398 | 104,129,044 | -106,276 | 15.18% | 41,494,246 |
| 2022-12-09 | 2022-12-07 | 0.398 | 104,235,320 | -305,304 | 15.20% | 41,536,596 |
| 2022-12-08 | 2022-12-06 | 0.414 | 104,540,624 | +966 | 15.24% | 43,281,305 |
| 2022-12-07 | 2022-12-05 | 0.404 | 104,539,658 | -308,202 | 15.24% | 42,198,882 |
| 2022-12-06 | 2022-12-02 | 0.398 | 104,847,860 | +97,581 | 15.29% | 41,780,686 |
| 2022-12-01 | 2022-11-29 | 0.404 | 104,750,279 | -966 | 15.27% | 42,283,902 |
| 2022-11-28 | 2022-11-24 | 0.414 | 104,751,245 | -23,187 | 15.27% | 43,368,505 |
| 2022-11-23 | 2022-11-21 | 0.378 | 104,774,432 | +46,375 | 15.28% | 39,582,521 |
| 2022-11-21 | 2022-11-17 | 0.383 | 104,728,057 | -11,594 | 15.27% | 40,106,987 |
| 2022-11-18 | 2022-11-16 | 0.373 | 104,739,651 | +241,538 | 15.27% | 39,027,334 |
| 2022-11-17 | 2022-11-15 | 0.378 | 104,498,113 | -9,662 | 15.24% | 39,478,131 |
| 2022-11-10 | 2022-11-08 | 0.357 | 104,507,775 | -85,021 | 15.24% | 37,318,395 |
| 2022-11-08 | 2022-11-04 | 0.362 | 104,592,796 | -38,646 | 15.25% | 37,890,042 |
| 2022-11-04 | 2022-11-02 | 0.367 | 104,631,442 | +25,120 | 15.26% | 38,445,528 |
| 2022-10-26 | 2022-10-24 | 0.362 | 104,606,322 | +23,187 | 15.25% | 37,894,942 |
| 2022-10-21 | 2022-10-19 | 0.373 | 104,583,135 | -966 | 15.25% | 38,969,014 |
| 2022-10-18 | 2022-10-14 | 0.378 | 104,584,101 | -87,919 | 15.25% | 39,510,616 |
| 2022-10-17 | 2022-10-13 | 0.383 | 104,672,020 | +37,679 | 15.26% | 40,085,527 |
| 2022-10-14 | 2022-10-12 | 0.367 | 104,634,341 | -19,323 | 15.26% | 38,446,593 |
| 2022-10-13 | 2022-10-11 | 0.367 | 104,653,664 | -48,307 | 15.26% | 38,453,693 |
| 2022-10-11 | 2022-10-07 | 0.393 | 104,701,971 | +68,597 | 15.27% | 41,180,700 |
| 2022-10-07 | 2022-10-05 | 0.388 | 104,633,374 | -9,662 | 15.26% | 40,612,223 |
| 2022-10-03 | 2022-09-29 | 0.388 | 104,643,036 | +106,277 | 15.26% | 40,615,973 |
| 2022-09-21 | 2022-09-19 | 0.440 | 104,536,759 | +1,932 | 15.24% | 45,984,686 |
| 2022-09-15 | 2022-09-13 | 0.435 | 104,534,827 | -1,932 | 15.24% | 45,442,850 |
| 2022-09-02 | 2022-08-31 | 0.445 | 104,536,759 | -966 | 15.24% | 46,525,683 |
| 2022-09-01 | 2022-08-30 | 0.435 | 104,537,725 | -967 | 15.24% | 45,444,110 |
| 2022-08-30 | 2022-08-26 | 0.430 | 104,538,692 | -57,969 | 15.24% | 44,903,524 |
| 2022-08-29 | 2022-08-25 | 0.450 | 104,596,661 | +46,376 | 15.25% | 47,093,649 |
| 2022-08-23 | 2022-08-19 | 0.424 | 104,550,285 | -1,933 | 15.24% | 44,367,437 |
| 2022-08-22 | 2022-08-18 | 0.435 | 104,552,218 | -2,898 | 15.24% | 45,450,410 |
| 2022-08-18 | 2022-08-16 | 0.450 | 104,555,116 | -38,646 | 15.24% | 47,074,944 |
| 2022-08-17 | 2022-08-15 | 0.450 | 104,593,762 | +27,052 | 15.25% | 47,092,344 |
| 2022-08-11 | 2022-08-09 | 0.424 | 104,566,710 | -17,391 | 15.25% | 44,374,407 |
| 2022-08-10 | 2022-08-08 | 0.424 | 104,584,101 | -11,593 | 15.25% | 44,381,788 |
| 2022-08-09 | 2022-08-05 | 0.414 | 104,595,694 | -2,899 | 15.25% | 43,304,105 |
| 2022-07-15 | 2022-07-13 | 0.430 | 104,598,593 | +289,845 | 15.25% | 44,929,254 |
| 2022-07-13 | 2022-07-11 | 0.435 | 104,308,748 | -966 | 15.21% | 45,344,570 |
| 2022-07-12 | 2022-07-08 | 0.440 | 104,309,714 | +10,628 | 15.21% | 45,884,811 |
| 2022-07-06 | 2022-07-04 | 0.455 | 104,299,086 | -9,662 | 15.21% | 47,499,435 |
| 2022-07-05 | 2022-06-30 | 0.466 | 104,308,748 | +483,075 | 15.21% | 48,583,468 |
| 2022-07-04 | 2022-06-29 | 0.466 | 103,825,673 | +218,350 | 15.14% | 48,358,468 |
| 2022-06-30 | 2022-06-28 | 0.466 | 103,607,323 | +59,902 | 15.11% | 48,256,768 |
| 2022-06-28 | 2022-06-24 | 0.466 | 103,547,421 | -19,323 | 15.10% | 48,228,868 |
| 2022-06-27 | 2022-06-23 | 0.466 | 103,566,744 | +9,661 | 15.10% | 48,237,868 |
| 2022-06-23 | 2022-06-21 | 0.476 | 103,557,083 | +20,289 | 15.10% | 49,305,221 |
| 2022-06-22 | 2022-06-20 | 0.481 | 103,536,794 | +966 | 15.10% | 49,831,382 |
| 2022-06-21 | 2022-06-17 | 0.471 | 103,535,828 | +143,957 | 15.10% | 48,759,284 |
| 2022-06-20 | 2022-06-16 | 0.476 | 103,391,871 | +317,863 | 15.08% | 49,226,560 |
| 2022-06-17 | 2022-06-15 | 0.481 | 103,074,008 | -21,255 | 15.03% | 49,608,647 |
| 2022-06-16 | 2022-06-14 | 0.492 | 103,095,263 | +966 | 15.03% | 50,685,949 |
| 2022-06-15 | 2022-06-13 | 0.492 | 103,094,297 | +186,467 | 15.03% | 50,685,475 |
| 2022-06-14 | 2022-06-10 | 0.507 | 102,907,830 | -35,747 | 15.00% | 52,191,499 |
| 2022-06-13 | 2022-06-09 | 0.492 | 102,943,577 | +61,833 | 15.01% | 50,611,374 |
| 2022-06-10 | 2022-06-08 | 0.497 | 102,881,744 | -280,183 | 15.00% | 51,113,406 |
| 2022-06-09 | 2022-06-07 | 0.466 | 103,161,927 | +28,984 | 15.04% | 48,049,318 |
| 2022-06-08 | 2022-06-06 | 0.476 | 103,132,943 | +16,425 | 15.04% | 49,103,281 |
| 2022-06-07 | 2022-06-02 | 0.466 | 103,116,518 | -19,323 | 15.03% | 48,028,168 |
| 2022-06-01 | 2022-05-30 | 0.476 | 103,135,841 | +48,307 | 15.04% | 49,104,660 |
| 2022-05-27 | 2022-05-25 | 0.497 | 103,087,534 | +14,493 | 15.03% | 51,215,646 |
| 2022-05-25 | 2022-05-23 | 0.476 | 103,073,041 | -2,899 | 15.03% | 49,074,760 |
| 2022-05-24 | 2022-05-20 | 0.476 | 103,075,940 | +44,443 | 15.03% | 49,076,141 |
| 2022-05-18 | 2022-05-16 | 0.486 | 103,031,497 | +44,443 | 15.02% | 50,121,393 |
| 2022-05-12 | 2022-05-10 | 0.497 | 102,987,054 | +135,261 | 15.02% | 51,165,726 |
| 2022-05-10 | 2022-05-05 | 0.497 | 102,851,793 | +193,230 | 15.00% | 51,098,526 |
| 2022-05-04 | 2022-04-29 | 0.476 | 102,658,563 | +139,126 | 14.97% | 48,877,421 |
| 2022-05-03 | 2022-04-28 | 0.461 | 102,519,437 | +22,221 | 14.95% | 47,219,511 |
| 2022-04-28 | 2022-04-26 | 0.450 | 102,497,216 | +16,425 | 14.94% | 46,148,394 |
| 2022-04-27 | 2022-04-25 | 0.450 | 102,480,791 | +110,141 | 14.94% | 46,140,999 |
| 2022-04-26 | 2022-04-22 | 0.455 | 102,370,650 | +49,274 | 14.93% | 46,621,195 |
| 2022-04-22 | 2022-04-20 | 0.466 | 102,321,376 | -46,376 | 14.92% | 47,657,818 |
| 2022-04-21 | 2022-04-19 | 0.461 | 102,367,752 | -77,292 | 14.93% | 47,149,647 |
| 2022-04-14 | 2022-04-12 | 0.492 | 102,445,044 | -9,661 | 14.94% | 50,366,275 |
| 2022-04-11 | 2022-04-07 | 0.486 | 102,454,705 | +81,156 | 14.94% | 49,840,803 |
| 2022-04-08 | 2022-04-06 | 0.497 | 102,373,549 | +172,941 | 14.93% | 50,860,926 |
| 2022-04-07 | 2022-04-04 | 0.502 | 102,200,608 | -133,328 | 14.90% | 51,303,912 |
| 2022-04-04 | 2022-03-31 | 0.486 | 102,333,936 | +1,932 | 14.92% | 49,782,053 |
| 2022-04-01 | 2022-03-30 | 0.497 | 102,332,004 | -52,172 | 14.92% | 50,840,286 |
| 2022-03-31 | 2022-03-29 | 0.502 | 102,384,176 | +6,763 | 14.93% | 51,396,062 |
| 2022-03-30 | 2022-03-28 | 0.492 | 102,377,413 | -77,292 | 14.93% | 50,333,024 |
| 2022-03-29 | 2022-03-25 | 0.492 | 102,454,705 | -15,459 | 14.94% | 50,371,024 |
| 2022-03-28 | 2022-03-24 | 0.440 | 102,470,164 | +82,123 | 14.94% | 45,075,612 |
| 2022-03-25 | 2022-03-23 | 0.466 | 102,388,041 | -7,729 | 14.93% | 47,688,868 |
| 2022-03-23 | 2022-03-21 | 0.450 | 102,395,770 | +48,307 | 14.93% | 46,102,719 |
| 2022-03-22 | 2022-03-18 | 0.445 | 102,347,463 | -966 | 14.92% | 45,551,303 |
| 2022-03-21 | 2022-03-17 | 0.430 | 102,348,429 | +7,730 | 14.92% | 43,962,719 |
| 2022-03-18 | 2022-03-16 | 0.430 | 102,340,699 | -6,764 | 14.92% | 43,959,399 |
| 2022-03-17 | 2022-03-15 | 0.398 | 102,347,463 | +77,293 | 14.92% | 40,784,306 |
| 2022-03-11 | 2022-03-09 | 0.445 | 102,270,170 | -22,222 | 14.91% | 45,516,902 |
| 2022-03-09 | 2022-03-07 | 0.440 | 102,292,392 | -966 | 14.91% | 44,997,411 |
| 2022-03-02 | 2022-02-28 | 0.502 | 102,293,358 | +65,698 | 14.91% | 51,350,472 |
| 2022-02-25 | 2022-02-23 | 0.502 | 102,227,660 | -28,018 | 14.91% | 51,317,492 |
| 2022-02-22 | 2022-02-18 | 0.507 | 102,255,678 | +96,615 | 14.91% | 51,860,748 |
| 2022-02-21 | 2022-02-17 | 0.497 | 102,159,063 | -3,865 | 14.90% | 50,754,366 |
| 2022-02-18 | 2022-02-16 | 0.507 | 102,162,928 | -38,646 | 14.90% | 51,813,708 |
| 2022-02-14 | 2022-02-10 | 0.502 | 102,201,574 | +69,563 | 14.90% | 51,304,397 |
| 2022-02-04 | 2022-01-27 | 0.512 | 102,132,011 | +96,615 | 14.89% | 52,326,580 |
| 2022-01-28 | 2022-01-26 | 0.512 | 102,035,396 | +18,357 | 14.88% | 52,277,080 |
| 2022-01-27 | 2022-01-25 | 0.512 | 102,017,039 | +7,729 | 14.87% | 52,267,675 |
| 2022-01-25 | 2022-01-21 | 0.528 | 102,009,310 | +7,729 | 14.87% | 53,847,464 |
| 2022-01-24 | 2022-01-20 | 0.502 | 102,001,581 | +966 | 14.87% | 51,204,002 |
| 2022-01-19 | 2022-01-17 | 0.518 | 102,000,615 | -95,648 | 14.87% | 52,787,131 |
| 2022-01-17 | 2022-01-13 | 0.528 | 102,096,263 | -7,730 | 14.89% | 53,893,363 |
| 2022-01-14 | 2022-01-12 | 0.518 | 102,103,993 | +13,526 | 14.89% | 52,840,631 |
| 2022-01-10 | 2022-01-06 | 0.528 | 102,090,467 | +9,662 | 14.89% | 53,890,304 |
| 2022-01-05 | 2022-01-03 | 0.528 | 102,080,805 | +28,018 | 14.88% | 53,885,204 |
| 2022-01-03 | 2021-12-29 | 0.528 | 102,052,787 | -78,258 | 14.88% | 53,870,414 |
| 2021-12-30 | 2021-12-28 | 0.538 | 102,131,045 | -4,831 | 14.89% | 54,968,816 |
| 2021-12-29 | 2021-12-24 | 0.538 | 102,135,876 | -19,323 | 14.87% | 54,971,416 |
| 2021-12-20 | 2021-12-16 | 0.538 | 102,155,199 | -12,560 | 14.87% | 54,981,816 |
| 2021-12-17 | 2021-12-15 | 0.559 | 102,167,759 | -97,581 | 14.88% | 57,103,522 |
| 2021-12-16 | 2021-12-14 | 0.569 | 102,265,340 | +19,323 | 14.89% | 58,216,544 |
| 2021-12-15 | 2021-12-13 | 0.569 | 102,246,017 | -114,005 | 14.89% | 58,205,544 |
| 2021-12-14 | 2021-12-10 | 0.538 | 102,360,022 | -23,188 | 14.90% | 55,092,056 |
| 2021-12-10 | 2021-12-08 | 0.528 | 102,383,210 | -9,662 | 14.91% | 54,044,834 |
| 2021-12-08 | 2021-12-06 | 0.518 | 102,392,872 | -9,661 | 14.91% | 52,990,131 |
| 2021-12-07 | 2021-12-03 | 0.518 | 102,402,533 | -19,323 | 14.91% | 52,995,131 |
| 2021-11-29 | 2021-11-25 | 0.507 | 102,421,856 | -22,222 | 14.91% | 51,945,028 |
| 2021-11-26 | 2021-11-24 | 0.518 | 102,444,078 | -24,153 | 14.92% | 53,016,631 |
| 2021-11-24 | 2021-11-22 | 0.518 | 102,468,231 | +38,646 | 14.92% | 53,029,131 |
| 2021-11-19 | 2021-11-17 | 0.528 | 102,429,585 | +65,698 | 14.91% | 54,069,313 |
| 2021-11-18 | 2021-11-16 | 0.528 | 102,363,887 | -11,594 | 14.90% | 54,034,634 |
| 2021-11-10 | 2021-11-08 | 0.512 | 102,375,481 | -4,831 | 14.91% | 52,451,320 |
| 2021-11-03 | 2021-11-01 | 0.549 | 102,380,312 | -96,615 | 14.91% | 56,162,649 |
| 2021-10-29 | 2021-10-27 | 0.528 | 102,476,927 | -36,713 | 14.92% | 54,094,304 |
| 2021-10-27 | 2021-10-25 | 0.528 | 102,513,640 | -1,933 | 14.93% | 54,113,683 |
| 2021-10-26 | 2021-10-22 | 0.528 | 102,515,573 | +28,985 | 14.93% | 54,114,704 |
| 2021-10-25 | 2021-10-21 | 0.538 | 102,486,588 | +46,375 | 14.92% | 55,160,176 |
| 2021-10-22 | 2021-10-20 | 0.538 | 102,440,213 | -2,898 | 14.92% | 55,135,216 |
| 2021-10-21 | 2021-10-19 | 0.549 | 102,443,111 | -967 | 14.92% | 56,197,099 |
| 2021-10-20 | 2021-10-18 | 0.549 | 102,444,078 | -9,661 | 14.92% | 56,197,629 |
| 2021-10-15 | 2021-10-11 | 0.580 | 102,453,739 | -117,870 | 14.92% | 59,384,227 |
| 2021-10-11 | 2021-10-07 | 0.528 | 102,571,609 | +23,187 | 14.93% | 54,144,283 |
| 2021-10-08 | 2021-10-06 | 0.518 | 102,548,422 | +114,006 | 14.93% | 53,070,631 |
| 2021-10-07 | 2021-10-05 | 0.512 | 102,434,416 | -6,763 | 14.91% | 52,481,515 |
| 2021-10-06 | 2021-10-04 | 0.492 | 102,441,179 | +77,292 | 14.92% | 50,364,374 |
| 2021-10-05 | 2021-09-30 | 0.502 | 102,363,887 | -4,831 | 14.90% | 51,385,877 |
| 2021-09-30 | 2021-09-28 | 0.507 | 102,368,718 | +43,477 | 14.90% | 51,918,078 |
| 2021-09-24 | 2021-09-21 | 0.486 | 102,325,241 | -4,831 | 14.90% | 49,777,823 |
| 2021-09-21 | 2021-09-17 | 0.502 | 102,330,072 | -7,729 | 14.90% | 51,368,902 |
| 2021-09-20 | 2021-09-16 | 0.476 | 102,337,801 | -11,594 | 14.90% | 48,724,701 |
| 2021-09-16 | 2021-09-14 | 0.497 | 102,349,395 | -38,646 | 14.90% | 50,848,926 |
| 2021-09-15 | 2021-09-13 | 0.497 | 102,388,041 | -24,154 | 14.91% | 50,868,126 |
| 2021-09-14 | 2021-09-10 | 0.512 | 102,412,195 | +10,628 | 14.91% | 52,470,130 |
| 2021-09-13 | 2021-09-09 | 0.512 | 102,401,567 | -57,969 | 14.91% | 52,464,685 |
| 2021-09-08 | 2021-09-06 | 0.507 | 102,459,536 | +1,932 | 14.92% | 51,964,138 |
| 2021-09-07 | 2021-09-03 | 0.507 | 102,457,604 | -1,932 | 14.92% | 51,963,159 |
| 2021-09-03 | 2021-09-01 | 0.507 | 102,459,536 | -7,729 | 14.92% | 51,964,138 |
| 2021-08-31 | 2021-08-27 | 0.461 | 102,467,265 | +4,831 | 14.92% | 47,195,482 |
| 2021-08-30 | 2021-08-26 | 0.455 | 102,462,434 | -5,797 | 14.92% | 46,662,995 |
| 2021-08-25 | 2021-08-23 | 0.440 | 102,468,231 | -14,493 | 14.92% | 45,074,761 |
| 2021-08-24 | 2021-08-20 | 0.440 | 102,482,724 | +152,652 | 14.92% | 45,081,137 |
| 2021-08-23 | 2021-08-19 | 0.481 | 102,330,072 | -38,646 | 14.90% | 49,250,597 |
| 2021-08-19 | 2021-08-17 | 0.497 | 102,368,718 | -6,763 | 14.90% | 50,858,526 |
| 2021-08-18 | 2021-08-16 | 0.497 | 102,375,481 | -4,831 | 14.91% | 50,861,886 |
| 2021-08-12 | 2021-08-10 | 0.497 | 102,380,312 | -72,461 | 14.91% | 50,864,286 |
| 2021-08-10 | 2021-08-06 | 0.497 | 102,452,773 | +38,646 | 14.92% | 50,900,286 |
| 2021-08-09 | 2021-08-05 | 0.497 | 102,414,127 | +30,917 | 14.91% | 50,881,086 |
| 2021-08-06 | 2021-08-04 | 0.518 | 102,383,210 | +29,951 | 14.91% | 52,985,131 |
| 2021-08-05 | 2021-08-03 | 0.507 | 102,353,259 | +29,950 | 14.90% | 51,910,238 |
| 2021-08-04 | 2021-08-02 | 0.497 | 102,323,309 | +46,375 | 14.90% | 50,835,966 |
| 2021-08-03 | 2021-07-30 | 0.481 | 102,276,934 | +8,696 | 14.89% | 49,225,022 |
| 2021-08-02 | 2021-07-29 | 0.512 | 102,268,238 | -17,391 | 14.89% | 52,396,375 |
| 2021-07-30 | 2021-07-28 | 0.486 | 102,285,629 | +9,662 | 14.89% | 49,758,553 |
| 2021-07-29 | 2021-07-27 | 0.492 | 102,275,967 | -24,154 | 14.89% | 50,283,149 |
| 2021-07-28 | 2021-07-26 | 0.518 | 102,300,121 | -42,511 | 14.89% | 52,942,131 |
| 2021-07-27 | 2021-07-23 | 0.538 | 102,342,632 | +14,492 | 14.90% | 55,082,696 |
| 2021-07-26 | 2021-07-22 | 0.528 | 102,328,140 | +80,191 | 14.90% | 54,015,764 |
| 2021-07-20 | 2021-07-16 | 0.518 | 102,247,949 | -53,138 | 14.89% | 52,915,131 |
| 2021-07-19 | 2021-07-15 | 0.518 | 102,301,087 | +192,264 | 14.90% | 52,942,631 |
| 2021-07-16 | 2021-07-14 | 0.538 | 102,108,823 | -9,662 | 14.87% | 54,956,856 |
| 2021-07-15 | 2021-07-13 | 0.528 | 102,118,485 | -3,864 | 14.87% | 53,905,094 |
| 2021-07-14 | 2021-07-12 | 0.528 | 102,122,349 | +141,057 | 14.87% | 53,907,133 |
| 2021-07-13 | 2021-07-09 | 0.528 | 101,981,292 | +48,308 | 14.85% | 53,832,674 |
| 2021-07-12 | 2021-07-08 | 0.538 | 101,932,984 | -28,985 | 14.84% | 54,862,216 |
| 2021-07-09 | 2021-07-07 | 0.569 | 101,961,969 | -34,781 | 14.85% | 58,043,844 |
| 2021-07-08 | 2021-07-06 | 0.569 | 101,996,750 | +9,662 | 14.85% | 58,063,644 |
| 2021-07-07 | 2021-07-05 | 0.559 | 101,987,088 | +11,593 | 14.85% | 57,002,541 |
| 2021-07-06 | 2021-07-02 | 0.559 | 101,975,495 | +85,988 | 14.85% | 56,996,062 |
| 2021-07-05 | 2021-06-30 | 0.590 | 101,889,507 | +21,255 | 14.84% | 60,111,779 |
| 2021-07-02 | 2021-06-29 | 0.569 | 101,868,252 | +67,631 | 14.83% | 57,990,494 |
| 2021-06-29 | 2021-06-25 | 0.600 | 101,800,621 | +10,627 | 14.82% | 61,113,012 |
| 2021-06-23 | 2021-06-21 | 0.590 | 101,789,994 | +11,594 | 14.82% | 60,053,069 |
| 2021-06-21 | 2021-06-17 | 0.600 | 101,778,400 | +160,381 | 14.82% | 61,099,672 |
| 2021-06-18 | 2021-06-16 | 0.590 | 101,618,019 | -4,831 | 14.80% | 59,951,609 |
| 2021-06-16 | 2021-06-11 | 0.590 | 101,622,850 | +38,646 | 14.80% | 59,954,459 |
| 2021-06-08 | 2021-06-04 | 0.600 | 101,584,204 | +13,526 | 14.79% | 60,983,092 |
| 2021-06-07 | 2021-06-03 | 0.600 | 101,570,678 | +96,615 | 14.79% | 60,974,972 |
| 2021-06-04 | 2021-06-02 | 0.600 | 101,474,063 | +10,628 | 14.77% | 60,916,972 |
| 2021-06-02 | 2021-05-31 | 0.600 | 101,463,435 | -54,104 | 14.77% | 60,910,592 |
| 2021-06-01 | 2021-05-28 | 0.611 | 101,517,539 | +96,615 | 14.78% | 61,993,814 |
| 2021-05-31 | 2021-05-27 | 0.652 | 101,420,924 | -175,840 | 14.77% | 66,133,785 |
| 2021-05-28 | 2021-05-26 | 0.621 | 101,596,764 | -27,052 | 14.79% | 63,093,757 |
| 2021-05-27 | 2021-05-25 | 0.631 | 101,623,816 | -19,323 | 14.80% | 64,162,400 |
| 2021-05-26 | 2021-05-24 | 0.621 | 101,643,139 | +39,612 | 14.80% | 63,122,557 |
| 2021-05-25 | 2021-05-21 | 0.611 | 101,603,527 | +18,357 | 14.79% | 62,046,325 |
| 2021-05-24 | 2021-05-20 | 0.600 | 101,585,170 | +19,323 | 14.79% | 60,983,672 |
| 2021-05-21 | 2021-05-18 | 0.631 | 101,565,847 | -34,781 | 14.79% | 64,125,800 |
| 2021-05-20 | 2021-05-17 | 0.611 | 101,600,628 | +11,594 | 14.79% | 62,044,554 |
| 2021-05-17 | 2021-05-13 | 0.621 | 101,589,034 | -68,597 | 14.79% | 63,088,957 |
| 2021-05-14 | 2021-05-12 | 0.631 | 101,657,631 | +7,729 | 14.80% | 64,183,750 |
| 2021-05-13 | 2021-05-11 | 0.621 | 101,649,902 | +12,560 | 14.80% | 63,126,757 |
| 2021-05-12 | 2021-05-10 | 0.621 | 101,637,342 | -182,602 | 14.80% | 63,118,957 |
| 2021-05-11 | 2021-05-07 | 0.631 | 101,819,944 | +9,661 | 14.82% | 64,286,230 |
| 2021-05-10 | 2021-05-06 | 0.642 | 101,810,283 | +11,594 | 14.82% | 65,333,902 |
| 2021-05-07 | 2021-05-05 | 0.662 | 101,798,689 | +20,289 | 14.82% | 67,433,768 |
| 2021-05-06 | 2021-05-04 | 0.662 | 101,778,400 | +33,815 | 14.82% | 67,420,328 |
| 2021-05-05 | 2021-05-03 | 0.662 | 101,744,585 | +41,545 | 14.81% | 67,397,928 |
| 2021-05-04 | 2021-04-30 | 0.652 | 101,703,040 | +101,446 | 14.81% | 66,317,745 |
| 2021-05-03 | 2021-04-29 | 0.652 | 101,601,594 | +58,935 | 14.79% | 66,251,595 |
| 2021-04-30 | 2021-04-28 | 0.693 | 101,542,659 | +92,750 | 14.78% | 70,417,175 |
| 2021-04-29 | 2021-04-27 | 0.683 | 101,449,909 | +26,086 | 14.77% | 69,302,813 |
| 2021-04-28 | 2021-04-26 | 0.714 | 101,423,823 | +11,594 | 14.77% | 72,434,311 |
| 2021-04-27 | 2021-04-23 | 0.621 | 101,412,229 | +60,868 | 14.77% | 62,979,157 |
| 2021-04-26 | 2021-04-22 | 0.631 | 101,351,361 | +221,248 | 14.76% | 63,990,380 |
| 2021-04-23 | 2021-04-21 | 0.611 | 101,130,113 | +96,615 | 14.72% | 61,757,225 |
| 2021-04-22 | 2021-04-20 | 0.611 | 101,033,498 | +96,615 | 14.71% | 61,698,225 |
| 2021-04-20 | 2021-04-16 | 0.642 | 100,936,883 | -4,831 | 14.70% | 64,773,422 |
| 2021-04-19 | 2021-04-15 | 0.611 | 100,941,714 | +13,526 | 14.70% | 61,642,175 |
| 2021-04-16 | 2021-04-14 | 0.611 | 100,928,188 | +967 | 14.70% | 61,633,915 |
| 2021-04-15 | 2021-04-13 | 0.611 | 100,927,221 | +1,932 | 14.69% | 61,633,324 |
| 2021-04-14 | 2021-04-12 | 0.621 | 100,925,289 | +11,594 | 14.69% | 62,676,757 |
| 2021-04-13 | 2021-04-09 | 0.611 | 100,913,695 | +30,916 | 14.69% | 61,625,064 |
| 2021-04-12 | 2021-04-08 | 0.611 | 100,882,779 | -40,578 | 14.69% | 61,606,185 |
| 2021-04-07 | 2021-03-31 | 0.590 | 100,923,357 | +25,120 | 14.69% | 59,541,779 |
| 2021-04-01 | 2021-03-30 | 0.611 | 100,898,237 | +47,341 | 14.69% | 61,615,625 |
| 2021-03-31 | 2021-03-29 | 0.611 | 100,850,896 | +96,615 | 14.68% | 61,586,715 |
| 2021-03-30 | 2021-03-26 | 0.611 | 100,754,281 | +19,323 | 14.67% | 61,527,715 |
| 2021-03-29 | 2021-03-25 | 0.621 | 100,734,958 | -30,916 | 14.67% | 62,558,557 |
| 2021-03-26 | 2021-03-24 | 0.621 | 100,765,874 | +56,036 | 14.67% | 62,577,757 |
| 2021-03-25 | 2021-03-23 | 0.652 | 100,709,838 | -115,938 | 14.66% | 65,670,105 |
| 2021-03-24 | 2021-03-22 | 0.673 | 100,825,776 | +28,985 | 14.68% | 67,832,871 |
| 2021-03-23 | 2021-03-19 | 0.683 | 100,796,791 | -43,477 | 14.68% | 68,856,653 |
| 2021-03-22 | 2021-03-18 | 0.683 | 100,840,268 | -39,612 | 14.68% | 68,886,353 |
| 2021-03-17 | 2021-03-15 | 0.662 | 100,879,880 | +9,661 | 14.69% | 66,825,128 |
| 2021-03-16 | 2021-03-12 | 0.673 | 100,870,219 | +19,323 | 14.69% | 67,862,771 |
| 2021-03-15 | 2021-03-11 | 0.662 | 100,850,896 | +34,782 | 14.68% | 66,805,928 |
| 2021-03-10 | 2021-03-08 | 0.662 | 100,816,114 | +2,898 | 14.68% | 66,782,888 |
| 2021-03-09 | 2021-03-05 | 0.704 | 100,813,216 | -9,661 | 14.68% | 70,954,778 |
| 2021-03-08 | 2021-03-04 | 0.714 | 100,822,877 | +286,946 | 14.68% | 72,005,131 |
| 2021-03-04 | 2021-03-02 | 0.725 | 100,535,931 | -9,661 | 14.64% | 72,840,784 |
| 2021-03-03 | 2021-03-01 | 0.683 | 100,545,592 | +81,157 | 14.64% | 68,685,053 |
| 2021-03-02 | 2021-02-26 | 0.704 | 100,464,435 | +19,323 | 14.63% | 70,709,298 |
| 2021-03-01 | 2021-02-25 | 0.756 | 100,445,112 | +80,190 | 14.62% | 75,893,911 |
| 2021-02-26 | 2021-02-24 | 0.735 | 100,364,922 | -112,073 | 14.61% | 73,755,696 |
| 2021-02-25 | 2021-02-23 | 0.807 | 100,476,995 | +92,750 | 14.63% | 81,117,864 |
| 2021-02-24 | 2021-02-22 | 0.797 | 100,384,245 | -51,206 | 14.62% | 80,003,972 |
| 2021-02-23 | 2021-02-19 | 0.818 | 100,435,451 | -257,962 | 14.62% | 82,123,867 |
| 2021-02-22 | 2021-02-18 | 0.859 | 100,693,413 | -567,130 | 14.66% | 86,503,647 |
| 2021-02-19 | 2021-02-17 | 0.963 | 101,260,543 | +44,443 | 14.74% | 97,471,683 |
| 2021-02-18 | 2021-02-16 | 0.983 | 101,216,100 | +164,245 | 14.74% | 99,524,148 |
| 2021-02-17 | 2021-02-11 | 0.880 | 101,051,855 | -403,851 | 14.71% | 88,903,423 |
| 2021-02-16 | 2021-02-09 | 0.849 | 101,455,706 | +49,274 | 14.77% | 86,108,415 |
| 2021-02-10 | 2021-02-08 | 0.880 | 101,406,432 | +396,122 | 14.76% | 89,215,373 |
| 2021-02-09 | 2021-02-05 | 0.725 | 101,010,310 | +145,888 | 14.71% | 73,184,483 |
| 2021-02-08 | 2021-02-04 | 0.725 | 100,864,422 | -19,323 | 14.69% | 73,078,784 |
| 2021-02-05 | 2021-02-03 | 0.735 | 100,883,745 | +21,256 | 14.69% | 74,136,966 |
| 2021-02-04 | 2021-02-02 | 0.662 | 100,862,489 | +28,984 | 14.69% | 66,813,607 |
| 2021-02-03 | 2021-02-01 | 0.683 | 100,833,505 | +450,226 | 14.68% | 68,881,733 |
| 2021-02-02 | 2021-01-29 | 0.683 | 100,383,279 | +151,686 | 14.62% | 68,574,173 |
| 2021-02-01 | 2021-01-28 | 0.693 | 100,231,593 | +20,289 | 14.59% | 69,507,985 |
| 2021-01-29 | 2021-01-27 | 0.693 | 100,211,304 | +173,907 | 14.59% | 69,493,916 |
| 2021-01-28 | 2021-01-26 | 0.693 | 100,037,397 | -138,159 | 14.57% | 69,373,316 |
| 2021-01-27 | 2021-01-25 | 0.693 | 100,175,556 | +125,599 | 14.59% | 69,469,125 |
| 2021-01-26 | 2021-01-22 | 0.714 | 100,049,957 | +66,664 | 14.57% | 71,453,131 |
| 2021-01-25 | 2021-01-21 | 0.797 | 99,983,293 | -212,553 | 14.56% | 79,684,422 |
| 2021-01-22 | 2021-01-20 | 0.642 | 100,195,846 | +18,357 | 14.59% | 64,297,883 |
| 2021-01-21 | 2021-01-19 | 0.642 | 100,177,489 | -54,104 | 14.59% | 64,286,103 |
| 2021-01-20 | 2021-01-18 | 0.611 | 100,231,593 | -145,889 | 14.59% | 61,208,524 |
| 2021-01-18 | 2021-01-14 | 0.611 | 100,377,482 | +179,704 | 14.61% | 61,297,615 |
| 2021-01-15 | 2021-01-13 | 0.611 | 100,197,778 | -113,040 | 14.59% | 61,187,875 |
| 2021-01-14 | 2021-01-12 | 0.611 | 100,310,818 | -57,969 | 14.61% | 61,256,905 |
| 2021-01-12 | 2021-01-08 | 0.580 | 100,368,787 | +4,831 | 14.61% | 58,175,747 |
| 2021-01-08 | 2021-01-06 | 0.611 | 100,363,956 | +59,902 | 14.61% | 61,289,355 |
| 2021-01-07 | 2021-01-05 | 0.631 | 100,304,054 | +73,427 | 14.60% | 63,329,140 |
| 2021-01-06 | 2021-01-04 | 0.642 | 100,230,627 | +181,636 | 14.59% | 64,320,202 |
| 2021-01-05 | 2020-12-31 | 0.590 | 100,048,991 | -44,443 | 14.57% | 59,025,929 |
| 2021-01-04 | 2020-12-29 | 0.569 | 100,093,434 | +19,323 | 14.57% | 56,980,144 |
| 2020-12-21 | 2020-12-17 | 0.569 | 100,074,111 | +11,594 | 14.48% | 56,969,144 |
| 2020-12-18 | 2020-12-16 | 0.569 | 100,062,517 | +11,594 | 14.48% | 56,962,544 |
| 2020-12-17 | 2020-12-15 | 0.569 | 100,050,923 | -966 | 14.48% | 56,955,944 |
| 2020-12-15 | 2020-12-11 | 0.569 | 100,051,889 | +55,070 | 14.48% | 56,956,494 |
| 2020-12-14 | 2020-12-10 | 0.569 | 99,996,819 | +16,425 | 14.47% | 56,925,144 |
| 2020-12-11 | 2020-12-09 | 0.590 | 99,980,394 | -25,120 | 14.47% | 58,985,459 |
| 2020-12-10 | 2020-12-08 | 0.569 | 100,005,514 | +67,631 | 14.47% | 56,930,094 |
| 2020-12-08 | 2020-12-04 | 0.580 | 99,937,883 | -11,594 | 14.46% | 57,925,986 |
| 2020-12-07 | 2020-12-03 | 0.569 | 99,949,477 | -22,222 | 14.47% | 56,898,194 |
| 2020-12-03 | 2020-12-01 | 0.569 | 99,971,699 | -20,289 | 14.47% | 56,910,844 |
| 2020-12-02 | 2020-11-30 | 0.580 | 99,991,988 | -9,661 | 14.47% | 57,957,347 |
| 2020-11-26 | 2020-11-24 | 0.600 | 100,001,649 | -1,933 | 14.47% | 60,033,052 |
| 2020-11-25 | 2020-11-23 | 0.590 | 100,003,582 | +15,459 | 14.47% | 58,999,140 |
| 2020-11-24 | 2020-11-20 | 0.580 | 99,988,123 | -15,459 | 14.47% | 57,955,107 |
| 2020-11-23 | 2020-11-19 | 0.549 | 100,003,582 | -9,661 | 14.47% | 54,858,849 |
| 2020-11-20 | 2020-11-18 | 0.549 | 100,013,243 | -9,662 | 14.48% | 54,864,149 |
| 2020-11-13 | 2020-11-11 | 0.549 | 100,022,905 | -9,661 | 14.48% | 54,869,449 |
| 2020-11-12 | 2020-11-10 | 0.549 | 100,032,566 | -10,628 | 14.48% | 54,874,749 |
| 2020-11-11 | 2020-11-09 | 0.538 | 100,043,194 | -16,424 | 14.48% | 53,845,096 |
| 2020-11-10 | 2020-11-06 | 0.559 | 100,059,618 | +7,729 | 14.48% | 55,925,241 |
| 2020-11-05 | 2020-11-03 | 0.559 | 100,051,889 | +1,932 | 14.48% | 55,920,921 |
| 2020-11-03 | 2020-10-30 | 0.569 | 100,049,957 | -120,769 | 14.48% | 56,955,394 |
| 2020-10-30 | 2020-10-28 | 0.580 | 100,170,726 | -38,646 | 14.50% | 58,060,947 |
| 2020-10-28 | 2020-10-23 | 0.600 | 100,209,372 | -1,932 | 14.50% | 60,157,752 |
| 2020-10-23 | 2020-10-21 | 0.590 | 100,211,304 | -12,560 | 14.50% | 59,121,689 |
| 2020-10-22 | 2020-10-20 | 0.590 | 100,223,864 | +18,357 | 14.51% | 59,129,099 |
| 2020-10-20 | 2020-10-16 | 0.600 | 100,205,507 | -7,729 | 14.50% | 60,155,432 |
| 2020-10-19 | 2020-10-15 | 0.580 | 100,213,236 | -48,308 | 14.50% | 58,085,587 |
| 2020-10-12 | 2020-10-08 | 0.590 | 100,261,544 | +85,021 | 14.51% | 59,151,329 |
| 2020-10-09 | 2020-10-07 | 0.600 | 100,176,523 | +40,579 | 14.50% | 60,138,032 |
| 2020-10-06 | 2020-09-30 | 0.559 | 100,135,944 | +7,729 | 14.49% | 55,967,901 |
| 2020-09-29 | 2020-09-25 | 0.600 | 100,128,215 | -145,902 | 14.49% | 60,109,032 |
| 2020-09-28 | 2020-09-24 | 0.600 | 100,274,117 | -280,170 | 14.51% | 60,196,620 |
| 2020-09-25 | 2020-09-23 | 0.580 | 100,554,287 | -86,954 | 14.55% | 58,283,266 |
| 2020-09-21 | 2020-09-17 | 0.611 | 100,641,241 | -104,827 | 14.57% | 61,458,685 |
| 2020-09-14 | 2020-09-10 | 0.600 | 100,746,068 | +2,898 | 14.58% | 60,479,942 |
| 2020-09-10 | 2020-09-08 | 0.600 | 100,743,170 | +7,729 | 14.58% | 60,478,202 |
| 2020-09-09 | 2020-09-07 | 0.611 | 100,735,441 | +3,865 | 14.58% | 61,516,210 |
| 2020-09-08 | 2020-09-04 | 0.600 | 100,731,576 | +96,615 | 14.58% | 60,471,242 |
| 2020-09-07 | 2020-09-03 | 0.611 | 100,634,961 | -7,729 | 14.57% | 61,454,850 |
| 2020-09-04 | 2020-09-02 | 0.590 | 100,642,690 | +22,221 | 14.57% | 59,376,194 |
| 2020-09-02 | 2020-08-31 | 0.549 | 100,620,469 | +9,662 | 14.56% | 55,197,254 |
| 2020-09-01 | 2020-08-28 | 0.580 | 100,610,807 | -82,123 | 14.56% | 58,316,027 |
| 2020-08-31 | 2020-08-27 | 0.600 | 100,692,930 | +141,058 | 14.57% | 60,448,042 |
| 2020-08-25 | 2020-08-21 | 0.673 | 100,551,872 | -44,443 | 14.55% | 67,648,595 |
| 2020-08-24 | 2020-08-20 | 0.673 | 100,596,315 | +20,289 | 14.56% | 67,678,495 |
| 2020-08-20 | 2020-08-18 | 0.683 | 100,576,026 | +966 | 14.56% | 68,705,843 |
| 2020-08-19 | 2020-08-17 | 0.683 | 100,575,060 | +7,730 | 14.56% | 68,705,183 |
| 2020-08-18 | 2020-08-14 | 0.683 | 100,567,330 | +7,729 | 14.56% | 68,699,903 |
| 2020-08-14 | 2020-08-12 | 0.714 | 100,559,601 | -9,662 | 14.55% | 71,817,106 |
| 2020-08-13 | 2020-08-11 | 0.735 | 100,569,263 | -21,255 | 14.56% | 73,905,861 |
| 2020-08-12 | 2020-08-10 | 0.714 | 100,590,518 | -15,458 | 14.56% | 71,839,186 |
| 2020-08-11 | 2020-08-07 | 0.725 | 100,605,976 | +47,341 | 14.56% | 72,891,533 |
| 2020-08-10 | 2020-08-06 | 0.766 | 100,558,635 | -3,410,511 | 14.55% | 77,020,504 |
| 2020-08-07 | 2020-08-05 | 0.725 | 103,969,146 | +42,511 | 15.05% | 75,328,233 |
| 2020-08-06 | 2020-08-04 | 0.735 | 103,926,635 | -44,443 | 15.04% | 76,373,111 |
| 2020-08-04 | 2020-07-31 | 0.776 | 103,971,078 | -4,831 | 15.05% | 80,710,321 |
| 2020-08-03 | 2020-07-30 | 0.735 | 103,975,909 | -9,662 | 15.05% | 76,409,321 |
| 2020-07-31 | 2020-07-29 | 0.735 | 103,985,571 | -145,888 | 15.05% | 76,416,421 |
| 2020-07-30 | 2020-07-28 | 0.704 | 104,131,459 | -27,052 | 15.07% | 73,290,238 |
| 2020-07-28 | 2020-07-24 | 0.735 | 104,158,511 | -114,006 | 15.08% | 76,543,511 |
| 2020-07-24 | 2020-07-22 | 0.756 | 104,272,517 | -385,494 | 15.09% | 78,785,806 |
| 2020-07-23 | 2020-07-21 | 0.756 | 104,658,011 | -4,831 | 15.15% | 79,077,076 |
| 2020-07-22 | 2020-07-20 | 0.756 | 104,662,842 | -21,255 | 15.15% | 79,080,726 |
| 2020-07-21 | 2020-07-17 | 0.766 | 104,684,097 | -193,230 | 15.15% | 80,180,304 |
| 2020-07-20 | 2020-07-16 | 0.745 | 104,877,327 | -7,730 | 15.18% | 78,157,268 |
| 2020-07-17 | 2020-07-15 | 0.776 | 104,885,057 | +275,353 | 15.18% | 81,419,822 |
| 2020-07-16 | 2020-07-14 | 0.818 | 104,609,704 | +3,865 | 15.14% | 85,537,062 |
| 2020-07-15 | 2020-07-13 | 0.838 | 104,605,839 | +61,834 | 15.14% | 87,699,317 |
| 2020-07-14 | 2020-07-10 | 0.849 | 104,544,005 | -166,178 | 15.13% | 88,729,544 |
| 2020-07-13 | 2020-07-09 | 0.869 | 104,710,183 | -13,526 | 15.16% | 91,038,160 |
| 2020-07-10 | 2020-07-08 | 0.807 | 104,723,709 | +28,984 | 15.16% | 84,546,354 |
| 2020-07-09 | 2020-07-07 | 0.807 | 104,694,725 | +98,547 | 15.15% | 84,522,954 |
| 2020-07-08 | 2020-07-06 | 0.828 | 104,596,178 | +15,459 | 15.14% | 86,608,610 |
| 2020-07-07 | 2020-07-03 | 0.807 | 104,580,719 | +50,240 | 15.14% | 84,430,914 |
| 2020-07-06 | 2020-07-02 | 0.859 | 104,530,479 | +28,984 | 15.13% | 89,799,992 |
| 2020-07-03 | 2020-06-30 | 0.869 | 104,501,495 | +376,799 | 15.12% | 90,856,720 |
| 2020-07-02 | 2020-06-29 | 0.880 | 104,124,696 | -33,815 | 15.07% | 91,606,848 |
| 2020-06-30 | 2020-06-26 | 0.973 | 104,158,511 | -396,122 | 15.08% | 101,339,296 |
| 2020-06-29 | 2020-06-24 | 0.932 | 104,554,633 | +401,918 | 15.13% | 97,395,986 |
| 2020-06-26 | 2020-06-23 | 0.900 | 104,152,715 | +33,816 | 15.07% | 93,787,533 |
| 2020-06-24 | 2020-06-22 | 0.818 | 104,118,899 | -114,006 | 15.07% | 85,135,742 |
| 2020-06-23 | 2020-06-19 | 0.859 | 104,232,905 | -1,932 | 15.09% | 89,544,352 |
| 2020-06-22 | 2020-06-18 | 0.756 | 104,234,837 | +57,003 | 15.09% | 78,757,336 |
| 2020-06-19 | 2020-06-17 | 0.704 | 104,177,834 | -413,513 | 15.08% | 73,322,878 |
| 2020-06-18 | 2020-06-16 | 0.714 | 104,591,347 | -22,221 | 15.14% | 74,696,476 |
| 2020-06-17 | 2020-06-15 | 0.714 | 104,613,568 | -9,662 | 15.14% | 74,712,346 |
| 2020-06-16 | 2020-06-12 | 0.756 | 104,623,230 | -216,417 | 15.14% | 79,050,796 |
| 2020-06-15 | 2020-06-11 | 0.735 | 104,839,647 | -299,507 | 15.03% | 77,044,061 |
| 2020-06-12 | 2020-06-10 | 0.849 | 105,139,154 | +1,442,462 | 15.08% | 89,234,665 |
| 2020-06-11 | 2020-06-09 | 0.549 | 103,696,692 | -30,916 | 14.87% | 56,884,774 |
| 2020-06-10 | 2020-06-08 | 0.528 | 103,727,608 | +38,646 | 14.88% | 54,754,498 |
| 2020-06-09 | 2020-06-05 | 0.507 | 103,688,962 | -21,256 | 14.87% | 52,587,663 |
| 2020-06-08 | 2020-06-04 | 0.497 | 103,710,218 | -46,375 | 14.87% | 51,525,006 |
| 2020-06-05 | 2020-06-03 | 0.497 | 103,756,593 | +30,711 | 14.88% | 51,548,046 |
| 2020-06-04 | 2020-06-02 | 0.497 | 103,725,882 | +42,511 | 14.87% | 51,532,788 |
| 2020-06-03 | 2020-06-01 | 0.512 | 103,683,371 | +68,596 | 14.87% | 53,121,408 |
| 2020-06-02 | 2020-05-29 | 0.569 | 103,614,775 | -34,781 | 14.86% | 58,984,737 |
| 2020-06-01 | 2020-05-28 | 0.569 | 103,649,556 | -50,240 | 14.86% | 59,004,536 |
| 2020-05-29 | 2020-05-27 | 0.600 | 103,699,796 | -2,898 | 14.87% | 62,253,126 |
| 2020-05-28 | 2020-05-26 | 0.590 | 103,702,694 | +5,797 | 14.87% | 61,181,506 |
| 2020-05-27 | 2020-05-25 | 0.580 | 103,696,897 | +7,729 | 14.87% | 60,104,786 |
| 2020-05-26 | 2020-05-22 | 0.600 | 103,689,168 | -5,797 | 14.87% | 62,246,745 |
| 2020-05-25 | 2020-05-21 | 0.642 | 103,694,965 | +966 | 14.87% | 66,543,344 |
| 2020-05-22 | 2020-05-20 | 0.631 | 103,693,999 | -17,391 | 14.87% | 65,469,455 |
| 2020-05-21 | 2020-05-19 | 0.662 | 103,711,390 | +88,886 | 14.87% | 68,700,784 |
| 2020-05-20 | 2020-05-18 | 0.642 | 103,622,504 | +127,532 | 14.86% | 66,496,845 |
| 2020-05-19 | 2020-05-15 | 0.673 | 103,494,972 | -966 | 14.84% | 69,628,634 |
| 2020-05-18 | 2020-05-14 | 0.662 | 103,495,938 | -48,308 | 14.84% | 68,558,064 |
| 2020-05-15 | 2020-05-13 | 0.683 | 103,544,246 | -117,870 | 14.85% | 70,733,504 |
| 2020-05-14 | 2020-05-12 | 0.704 | 103,662,116 | -166,178 | 14.87% | 72,959,903 |
| 2020-05-13 | 2020-05-11 | 0.673 | 103,828,294 | -154,584 | 14.89% | 69,852,884 |
| 2020-05-12 | 2020-05-08 | 0.652 | 103,982,878 | -94,683 | 14.91% | 67,804,364 |
| 2020-05-11 | 2020-05-07 | 0.652 | 104,077,561 | -82,122 | 14.93% | 67,866,105 |
| 2020-05-08 | 2020-05-06 | 0.673 | 104,159,683 | -142,991 | 14.94% | 70,075,833 |
| 2020-05-07 | 2020-05-05 | 0.683 | 104,302,674 | -145,888 | 14.96% | 71,251,604 |
| 2020-05-06 | 2020-05-04 | 0.683 | 104,448,562 | -103,378 | 14.98% | 71,351,263 |
| 2020-05-05 | 2020-04-29 | 0.725 | 104,551,940 | -283,083 | 14.99% | 75,750,482 |
| 2020-05-04 | 2020-04-28 | 0.704 | 104,835,023 | +28,985 | 15.03% | 73,785,423 |
| 2020-04-24 | 2020-04-22 | 0.704 | 104,806,038 | +97,581 | 15.03% | 73,765,023 |
| 2020-04-23 | 2020-04-21 | 0.704 | 104,708,457 | -5,797 | 15.02% | 73,696,343 |
| 2020-04-22 | 2020-04-20 | 0.725 | 104,714,254 | +9,662 | 15.02% | 75,868,083 |
| 2020-04-20 | 2020-04-16 | 0.725 | 104,704,592 | +73,427 | 15.02% | 75,861,082 |
| 2020-04-17 | 2020-04-15 | 0.725 | 104,631,165 | +100,480 | 15.00% | 75,807,883 |
| 2020-04-16 | 2020-04-14 | 0.725 | 104,530,685 | +58,935 | 14.99% | 75,735,082 |
| 2020-04-15 | 2020-04-09 | 0.787 | 104,471,750 | -1,932 | 14.98% | 82,180,301 |
| 2020-04-14 | 2020-04-08 | 0.756 | 104,473,682 | +12,560 | 14.98% | 78,937,802 |
| 2020-04-09 | 2020-04-07 | 0.756 | 104,461,122 | +32,849 | 14.98% | 78,928,312 |
| 2020-04-08 | 2020-04-06 | 0.745 | 104,428,273 | +551,672 | 14.98% | 77,822,622 |
| 2020-04-07 | 2020-04-03 | 0.735 | 103,876,601 | +10,627 | 14.90% | 76,336,342 |
| 2020-04-03 | 2020-04-01 | 0.756 | 103,865,974 | +98,548 | 14.90% | 78,478,632 |
| 2020-04-01 | 2020-03-30 | 0.745 | 103,767,426 | -5,797 | 14.88% | 77,330,142 |
| 2020-03-27 | 2020-03-25 | 0.704 | 103,773,223 | -182,603 | 14.88% | 73,038,103 |
| 2020-03-26 | 2020-03-24 | 0.704 | 103,955,826 | -168,110 | 14.91% | 73,166,623 |
| 2020-03-25 | 2020-03-23 | 0.683 | 104,123,936 | -66,664 | 14.93% | 71,129,504 |
| 2020-03-24 | 2020-03-20 | 0.745 | 104,190,600 | -47,342 | 14.94% | 77,645,502 |
| 2020-03-23 | 2020-03-19 | 0.704 | 104,237,942 | +8,696 | 14.95% | 73,365,183 |
| 2020-03-20 | 2020-03-18 | 0.673 | 104,229,246 | -337,187 | 14.95% | 70,122,634 |
| 2020-03-19 | 2020-03-17 | 0.797 | 104,566,433 | -695,628 | 15.00% | 83,337,081 |
| 2020-03-18 | 2020-03-16 | 0.849 | 105,262,061 | +45,409 | 15.10% | 89,338,980 |
| 2020-03-17 | 2020-03-13 | 0.890 | 105,216,652 | -50,240 | 15.09% | 93,656,559 |
| 2020-03-12 | 2020-03-10 | 0.890 | 105,266,892 | -18,357 | 15.10% | 93,701,279 |
| 2020-03-11 | 2020-03-09 | 0.911 | 105,285,249 | -51,206 | 15.10% | 95,897,098 |
| 2020-03-10 | 2020-03-06 | 0.900 | 105,336,455 | -32,849 | 15.11% | 94,853,469 |
| 2020-03-09 | 2020-03-05 | 0.921 | 105,369,304 | -198,060 | 15.11% | 97,064,268 |
| 2020-03-05 | 2020-03-03 | 0.942 | 105,567,364 | +68,596 | 15.14% | 99,432,037 |
| 2020-03-04 | 2020-03-02 | 0.942 | 105,498,768 | +183,569 | 15.13% | 99,367,427 |
| 2020-03-02 | 2020-02-27 | 0.973 | 105,315,199 | +193,230 | 15.10% | 102,464,676 |
| 2020-02-27 | 2020-02-25 | 1.014 | 105,121,969 | -15,459 | 15.08% | 106,628,875 |
| 2020-02-25 | 2020-02-21 | 1.056 | 105,137,428 | -966 | 15.08% | 110,997,395 |
| 2020-02-21 | 2020-02-19 | 1.066 | 105,138,394 | +239,606 | 15.08% | 112,086,635 |
| 2020-02-20 | 2020-02-18 | 1.066 | 104,898,788 | -4,831 | 15.04% | 111,831,194 |
| 2020-02-19 | 2020-02-17 | 1.066 | 104,903,619 | +99,513 | 15.04% | 111,836,344 |
| 2020-02-18 | 2020-02-14 | 1.066 | 104,804,106 | -103,378 | 15.03% | 111,730,255 |
| 2020-02-14 | 2020-02-12 | 1.035 | 104,907,484 | +3,865 | 15.04% | 108,582,975 |
| 2020-02-12 | 2020-02-10 | 1.056 | 104,903,619 | -18,357 | 15.04% | 110,750,554 |
| 2020-02-11 | 2020-02-07 | 1.066 | 104,921,976 | +73,427 | 15.05% | 111,855,914 |
| 2020-02-10 | 2020-02-06 | 0.963 | 104,848,549 | +1,021,211 | 15.04% | 100,925,437 |
| 2020-02-06 | 2020-02-04 | 0.921 | 103,827,338 | +9,661 | 14.89% | 95,643,837 |
| 2020-02-05 | 2020-02-03 | 0.942 | 103,817,677 | +966 | 14.89% | 97,784,037 |
| 2020-02-04 | 2020-01-31 | 0.963 | 103,816,711 | -28,984 | 14.89% | 99,932,207 |
| 2020-02-03 | 2020-01-30 | 0.963 | 103,845,695 | +28,018 | 14.89% | 99,960,107 |
| 2020-01-31 | 2020-01-29 | 0.994 | 103,817,677 | +13,526 | 14.89% | 103,156,787 |
| 2020-01-23 | 2020-01-21 | 1.045 | 103,804,151 | -15,458 | 14.89% | 108,515,396 |
| 2020-01-22 | 2020-01-20 | 1.045 | 103,819,609 | -6,763 | 14.89% | 108,531,556 |
| 2020-01-21 | 2020-01-17 | 1.066 | 103,826,372 | -43,477 | 14.89% | 110,687,905 |
| 2020-01-20 | 2020-01-16 | 1.076 | 103,869,849 | +12,934,725 | 14.90% | 111,809,346 |
| 2020-01-17 | 2020-01-15 | 1.066 | 90,935,124 | +23,188 | 13.04% | 96,944,719 |
| 2020-01-16 | 2020-01-14 | 1.035 | 90,911,936 | +38,646 | 13.04% | 94,097,086 |
| 2020-01-15 | 2020-01-13 | 1.066 | 90,873,290 | -38,646 | 13.03% | 96,878,798 |
| 2020-01-14 | 2020-01-10 | 1.056 | 90,911,936 | -70,529 | 13.04% | 95,979,027 |
| 2020-01-13 | 2020-01-09 | 1.035 | 90,982,465 | +21,255 | 13.05% | 94,170,086 |
| 2020-01-09 | 2020-01-07 | 1.025 | 90,961,210 | +202,891 | 13.04% | 93,206,605 |
| 2020-01-08 | 2020-01-06 | 1.045 | 90,758,319 | +35,748 | 13.02% | 94,877,467 |
| 2020-01-07 | 2020-01-03 | 1.149 | 90,722,571 | -207,722 | 13.01% | 104,230,205 |
| 2020-01-06 | 2020-01-02 | 1.139 | 90,930,293 | -31,883 | 13.04% | 103,527,694 |
| 2020-01-02 | 2019-12-27 | 1.128 | 90,962,176 | +4,830 | 13.04% | 102,622,503 |
| 2019-12-23 | 2019-12-19 | 1.159 | 90,957,346 | -51,205 | 13.04% | 105,441,377 |
| 2019-12-19 | 2019-12-17 | 1.149 | 91,008,551 | +170,042 | 13.05% | 104,558,765 |
| 2019-12-18 | 2019-12-16 | 1.159 | 90,838,509 | +405,865 | 13.03% | 105,303,616 |
| 2019-12-17 | 2019-12-13 | 1.097 | 90,432,644 | +395,156 | 12.97% | 99,217,061 |
| 2019-12-16 | 2019-12-12 | 1.118 | 90,037,488 | +42,510 | 12.91% | 100,647,361 |
| 2019-12-13 | 2019-12-11 | 1.149 | 89,994,978 | +134,295 | 12.91% | 103,394,282 |
| 2019-12-12 | 2019-12-10 | 1.128 | 89,860,683 | +37,680 | 12.89% | 101,379,811 |
| 2019-12-11 | 2019-12-09 | 1.149 | 89,823,003 | +53,679 | 12.88% | 103,196,701 |
| 2019-12-10 | 2019-12-06 | 1.107 | 89,769,324 | +1,310 | 12.87% | 99,418,452 |
| 2019-12-09 | 2019-12-05 | 1.118 | 89,768,014 | -967 | 12.87% | 100,346,132 |
| 2019-12-06 | 2019-12-04 | 1.097 | 89,768,981 | -334,288 | 12.87% | 98,488,932 |
| 2019-12-05 | 2019-12-03 | 1.118 | 90,103,269 | -180,670 | 12.92% | 100,720,893 |
| 2019-12-04 | 2019-12-02 | 1.087 | 90,283,939 | -10,627 | 12.95% | 98,119,441 |
| 2019-12-03 | 2019-11-29 | 1.107 | 90,294,566 | +199,993 | 12.95% | 100,000,152 |
| 2019-12-02 | 2019-11-28 | 1.097 | 90,094,573 | -20,289 | 12.92% | 98,846,151 |
| 2019-11-29 | 2019-11-27 | 1.128 | 90,114,862 | -65,699 | 12.92% | 101,666,573 |
| 2019-11-28 | 2019-11-26 | 1.149 | 90,180,561 | -4,830 | 12.93% | 103,607,496 |
| 2019-11-27 | 2019-11-25 | 1.118 | 90,185,391 | -17,391 | 12.93% | 100,812,692 |
| 2019-11-26 | 2019-11-22 | 1.107 | 90,202,782 | -167,144 | 12.94% | 99,898,502 |
| 2019-11-25 | 2019-11-21 | 1.139 | 90,369,926 | -9,662 | 12.96% | 102,889,695 |
| 2019-11-22 | 2019-11-20 | 1.139 | 90,379,588 | +211,587 | 12.96% | 102,900,695 |
| 2019-11-21 | 2019-11-19 | 1.149 | 90,168,001 | +29,951 | 12.93% | 103,593,066 |
| 2019-11-20 | 2019-11-18 | 1.139 | 90,138,050 | -912,046 | 12.93% | 102,625,695 |
| 2019-11-19 | 2019-11-15 | 1.159 | 91,050,096 | -19,323 | 13.06% | 105,548,896 |
| 2019-11-18 | 2019-11-14 | 1.159 | 91,069,419 | +3,865 | 13.06% | 105,571,296 |
| 2019-11-15 | 2019-11-13 | 1.159 | 91,065,554 | -9,662 | 13.06% | 105,566,816 |
| 2019-11-14 | 2019-11-12 | 1.180 | 91,075,216 | -4,831 | 13.06% | 107,463,338 |
| 2019-11-13 | 2019-11-11 | 1.170 | 91,080,047 | -87,919 | 13.06% | 106,526,328 |
| 2019-11-12 | 2019-11-08 | 1.190 | 91,167,966 | -9,662 | 13.07% | 108,516,399 |
| 2019-11-11 | 2019-11-07 | 1.180 | 91,177,628 | -24,154 | 13.08% | 107,584,178 |
| 2019-11-08 | 2019-11-06 | 1.180 | 91,201,782 | -76,325 | 13.08% | 107,612,679 |
| 2019-11-07 | 2019-11-05 | 1.190 | 91,278,107 | -53,139 | 13.09% | 108,647,498 |
| 2019-11-06 | 2019-11-04 | 1.170 | 91,331,246 | -67,630 | 13.10% | 106,820,127 |
| 2019-11-05 | 2019-11-01 | 1.159 | 91,398,876 | +102,412 | 13.11% | 105,953,216 |
| 2019-11-04 | 2019-10-31 | 1.159 | 91,296,464 | -1,933 | 13.09% | 105,834,496 |
| 2019-11-01 | 2019-10-30 | 1.159 | 91,298,397 | -72,461 | 13.09% | 105,836,737 |
| 2019-10-31 | 2019-10-29 | 1.190 | 91,370,858 | +28,985 | 13.10% | 108,757,899 |
| 2019-10-30 | 2019-10-28 | 1.180 | 91,341,873 | -36,714 | 13.10% | 107,777,978 |
| 2019-10-29 | 2019-10-25 | 1.201 | 91,378,587 | +67,630 | 13.10% | 109,712,900 |
| 2019-10-28 | 2019-10-24 | 1.211 | 91,310,957 | -81,156 | 13.09% | 110,576,801 |
| 2019-10-25 | 2019-10-23 | 1.190 | 91,392,113 | +10,627 | 13.11% | 108,783,199 |
| 2019-10-24 | 2019-10-22 | 1.211 | 91,381,486 | -3,864 | 13.10% | 110,662,211 |
| 2019-10-21 | 2019-10-17 | 1.201 | 91,385,350 | +28,984 | 13.11% | 109,721,020 |
| 2019-10-18 | 2019-10-16 | 1.201 | 91,356,366 | +19,323 | 13.10% | 109,686,220 |
| 2019-10-17 | 2019-10-15 | 1.201 | 91,337,043 | +967 | 13.10% | 109,663,020 |
| 2019-10-15 | 2019-10-11 | 1.190 | 91,336,076 | +5,796 | 13.10% | 108,716,498 |
| 2019-10-11 | 2019-10-09 | 1.221 | 91,330,280 | +9,662 | 13.10% | 111,545,502 |
| 2019-10-10 | 2019-10-08 | 1.159 | 91,320,618 | +966 | 13.10% | 105,862,496 |
| 2019-10-09 | 2019-10-04 | 1.180 | 91,319,652 | +1,606,708 | 13.10% | 107,751,758 |
| 2019-10-08 | 2019-10-03 | 1.149 | 89,712,944 | -328,491 | 12.87% | 103,070,256 |
| 2019-10-04 | 2019-10-02 | 1.242 | 90,041,435 | +5,797 | 12.91% | 111,835,303 |
| 2019-10-03 | 2019-09-30 | 1.221 | 90,035,638 | -13,526 | 12.91% | 109,964,301 |
| 2019-09-30 | 2019-09-26 | 1.159 | 90,049,164 | +33,815 | 12.91% | 104,388,576 |
| 2019-09-26 | 2019-09-24 | 1.190 | 90,015,349 | +3,865 | 12.91% | 107,144,449 |
| 2019-09-25 | 2019-09-23 | 1.242 | 90,011,484 | -382,596 | 12.91% | 111,798,103 |
| 2019-09-19 | 2019-09-17 | 1.252 | 90,394,080 | -318,829 | 12.96% | 113,208,914 |
| 2019-09-18 | 2019-09-16 | 1.283 | 90,712,909 | -9,662 | 13.01% | 116,424,946 |
| 2019-09-17 | 2019-09-13 | 1.283 | 90,722,571 | +8,695 | 13.01% | 116,437,347 |
| 2019-09-16 | 2019-09-12 | 1.263 | 90,713,876 | +43,477 | 13.01% | 114,548,345 |
| 2019-09-13 | 2019-09-11 | 1.242 | 90,670,399 | +9,662 | 13.00% | 112,616,503 |
| 2019-09-12 | 2019-09-10 | 1.263 | 90,660,737 | -267,624 | 13.00% | 114,481,244 |
| 2019-09-11 | 2019-09-09 | 1.211 | 90,928,361 | +3,865 | 13.04% | 110,113,481 |
| 2019-09-10 | 2019-09-06 | 1.283 | 90,924,496 | -3,865 | 13.04% | 116,696,506 |
| 2019-09-09 | 2019-09-05 | 1.232 | 90,928,361 | -22,221 | 13.04% | 111,995,762 |
| 2019-09-06 | 2019-09-04 | 1.201 | 90,950,582 | -294,676 | 13.04% | 109,199,019 |
| 2019-09-05 | 2019-09-03 | 1.201 | 91,245,258 | -10,628 | 13.09% | 109,552,819 |
| 2019-09-04 | 2019-09-02 | 1.170 | 91,255,886 | -38,646 | 13.09% | 106,731,987 |
| 2019-09-03 | 2019-08-30 | 1.283 | 91,294,532 | +28,984 | 13.09% | 117,171,427 |
| 2019-09-02 | 2019-08-29 | 1.273 | 91,265,548 | -54,104 | 13.09% | 116,189,596 |
| 2019-08-30 | 2019-08-28 | 1.304 | 91,319,652 | -12,560 | 13.10% | 119,094,048 |
| 2019-08-29 | 2019-08-27 | 1.304 | 91,332,212 | -654,084 | 13.10% | 119,110,429 |
| 2019-08-28 | 2019-08-26 | 1.304 | 91,986,296 | -150,719 | 13.19% | 119,963,449 |
| 2019-08-26 | 2019-08-22 | 1.314 | 92,137,015 | -11,594 | 13.20% | 121,113,659 |
| 2019-08-23 | 2019-08-21 | 1.273 | 92,148,609 | -12,560 | 13.20% | 117,313,816 |
| 2019-08-22 | 2019-08-20 | 1.273 | 92,161,169 | -178,738 | 13.20% | 117,329,806 |
| 2019-08-21 | 2019-08-19 | 1.273 | 92,339,907 | -332,355 | 13.23% | 117,557,356 |
| 2019-08-20 | 2019-08-16 | 1.242 | 92,672,262 | -769,056 | 13.28% | 115,102,903 |
| 2019-08-19 | 2019-08-15 | 1.221 | 93,441,318 | -2,899 | 13.39% | 114,123,801 |
| 2019-08-16 | 2019-08-14 | 1.232 | 93,444,217 | -77,292 | 13.39% | 115,094,523 |
| 2019-08-15 | 2019-08-13 | 1.221 | 93,521,509 | +28,019 | 13.40% | 114,221,742 |
| 2019-08-14 | 2019-08-12 | 1.180 | 93,493,490 | +18,357 | 13.39% | 110,316,758 |
| 2019-08-13 | 2019-08-09 | 1.242 | 93,475,133 | -9,662 | 13.39% | 116,100,103 |
| 2019-08-12 | 2019-08-08 | 1.304 | 93,484,795 | +9,662 | 13.39% | 121,917,708 |
| 2019-08-08 | 2019-08-06 | 1.273 | 93,475,133 | +3,864 | 13.39% | 119,002,605 |
| 2019-08-07 | 2019-08-05 | 1.273 | 93,471,269 | +12,560 | 13.39% | 118,997,686 |
| 2019-08-06 | 2019-08-02 | 1.356 | 93,458,709 | -210,621 | 13.39% | 126,720,343 |
| 2019-08-05 | 2019-08-01 | 1.377 | 93,669,330 | -54,104 | 13.42% | 128,944,945 |
| 2019-08-02 | 2019-07-31 | 1.377 | 93,723,434 | -144,923 | 13.43% | 129,019,424 |
| 2019-08-01 | 2019-07-30 | 1.397 | 93,868,357 | -5,797 | 13.45% | 131,162,067 |
| 2019-07-30 | 2019-07-26 | 1.408 | 93,874,154 | +9,662 | 13.45% | 132,141,798 |
| 2019-07-26 | 2019-07-24 | 1.449 | 93,864,492 | -966 | 13.45% | 136,014,320 |
| 2019-07-25 | 2019-07-23 | 1.418 | 93,865,458 | -21,256 | 13.45% | 133,101,098 |
| 2019-07-24 | 2019-07-22 | 1.418 | 93,886,714 | +121,735 | 13.45% | 133,131,239 |
| 2019-07-23 | 2019-07-19 | 1.397 | 93,764,979 | -4,830 | 13.43% | 131,017,617 |
| 2019-07-22 | 2019-07-18 | 1.428 | 93,769,809 | +1,932 | 13.43% | 133,936,018 |
| 2019-07-18 | 2019-07-16 | 1.418 | 93,767,877 | +9,661 | 13.43% | 132,962,728 |
| 2019-07-17 | 2019-07-15 | 1.408 | 93,758,216 | +24,154 | 13.43% | 131,978,598 |
| 2019-07-16 | 2019-07-12 | 1.408 | 93,734,062 | -18,357 | 13.43% | 131,944,597 |
| 2019-07-15 | 2019-07-11 | 1.408 | 93,752,419 | +21,256 | 13.43% | 131,970,438 |
| 2019-07-11 | 2019-07-09 | 1.439 | 93,731,163 | +966 | 13.43% | 134,850,969 |
| 2019-07-09 | 2019-07-05 | 1.428 | 93,730,197 | -52,172 | 13.43% | 133,879,438 |
| 2019-07-08 | 2019-07-04 | 1.459 | 93,782,369 | -51,206 | 13.43% | 136,866,001 |
| 2019-07-05 | 2019-07-03 | 1.439 | 93,833,575 | -44,443 | 13.44% | 134,998,309 |
| 2019-07-04 | 2019-07-02 | 1.480 | 93,878,018 | -27,052 | 13.45% | 138,948,933 |
| 2019-07-03 | 2019-06-28 | 1.501 | 93,905,070 | -7,730 | 13.45% | 140,932,874 |
| 2019-07-02 | 2019-06-27 | 1.542 | 93,912,800 | -1,932 | 13.45% | 144,832,599 |
| 2019-06-28 | 2019-06-26 | 1.490 | 93,914,732 | +4,831 | 13.45% | 139,975,324 |
| 2019-06-27 | 2019-06-25 | 1.532 | 93,909,901 | -15,459 | 13.45% | 143,856,127 |
| 2019-06-26 | 2019-06-24 | 1.584 | 93,925,360 | +8,696 | 13.46% | 148,740,612 |
| 2019-06-25 | 2019-06-21 | 1.615 | 93,916,664 | +51,206 | 13.45% | 151,643,054 |
| 2019-06-24 | 2019-06-20 | 1.635 | 93,865,458 | -450,226 | 13.45% | 153,503,456 |
| 2019-06-21 | 2019-06-19 | 1.408 | 94,315,684 | -19,323 | 13.51% | 132,763,317 |
| 2019-06-20 | 2019-06-18 | 1.387 | 94,335,007 | +9,661 | 13.51% | 130,837,715 |
| 2019-06-19 | 2019-06-17 | 1.408 | 94,325,346 | +6,763 | 13.51% | 132,776,917 |
| 2019-06-18 | 2019-06-14 | 1.397 | 94,318,583 | +159,415 | 13.51% | 131,791,166 |
| 2019-06-17 | 2019-06-13 | 1.449 | 94,159,168 | +16,425 | 13.49% | 136,441,321 |
| 2019-06-14 | 2019-06-12 | 1.480 | 94,142,743 | +32,849 | 13.49% | 139,340,752 |
| 2019-06-13 | 2019-06-11 | 1.542 | 94,109,894 | +116,904 | 13.48% | 145,136,558 |
| 2019-06-12 | 2019-06-10 | 2.190 | 93,992,990 | +228,978 | 13.46% | 205,887,944 |
| 2019-06-11 | 2019-06-06 | 2.190 | 93,764,012 | +14,437,855 | 13.43% | 205,386,377 |
| 2019-06-10 | 2019-06-05 | 2.166 | 79,326,157 | -364,462 | 13.44% | 171,819,362 |
| 2019-06-05 | 2019-06-03 | 2.190 | 79,690,619 | -7,355 | 13.50% | 174,559,164 |
| 2019-06-04 | 2019-05-31 | 2.166 | 79,697,974 | -11,473,203 | 13.50% | 172,624,713 |
| 2019-06-03 | 2019-05-30 | 2.215 | 91,171,177 | +288,465 | 15.44% | 201,938,236 |
| 2019-05-31 | 2019-05-29 | 2.203 | 90,882,712 | +4,903 | 15.39% | 200,187,154 |
| 2019-05-30 | 2019-05-28 | 2.264 | 90,877,809 | -13,892 | 15.39% | 205,736,808 |
| 2019-05-29 | 2019-05-27 | 2.252 | 90,891,701 | -74,364 | 15.39% | 204,655,997 |
| 2019-05-28 | 2019-05-24 | 2.252 | 90,966,065 | -53,116 | 15.41% | 204,823,439 |
| 2019-05-27 | 2019-05-23 | 2.362 | 91,019,181 | -12,258 | 15.42% | 214,967,425 |
| 2019-05-24 | 2019-05-22 | 2.350 | 91,031,439 | +35,139 | 15.42% | 213,882,405 |
| 2019-05-23 | 2019-05-21 | 2.386 | 90,996,300 | -5,721 | 15.41% | 217,140,467 |
| 2019-05-22 | 2019-05-20 | 2.386 | 91,002,021 | +102,965 | 15.41% | 217,154,118 |
| 2019-05-21 | 2019-05-17 | 2.398 | 90,899,056 | +96,427 | 15.40% | 218,020,768 |
| 2019-05-20 | 2019-05-16 | 2.386 | 90,802,629 | +3,269 | 15.38% | 216,678,318 |
| 2019-05-17 | 2019-05-15 | 2.337 | 90,799,360 | -119,308 | 15.38% | 212,225,994 |
| 2019-05-16 | 2019-05-14 | 2.301 | 90,918,668 | -17,161 | 15.40% | 209,167,081 |
| 2019-05-14 | 2019-05-09 | 2.325 | 90,935,829 | +174,876 | 15.36% | 211,432,163 |
| 2019-05-10 | 2019-05-08 | 2.423 | 90,760,953 | -98,061 | 15.33% | 219,910,851 |
| 2019-05-09 | 2019-05-07 | 2.521 | 90,859,014 | +23,698 | 15.34% | 229,043,337 |
| 2019-05-08 | 2019-05-06 | 2.521 | 90,835,316 | -2,452 | 15.34% | 228,983,597 |
| 2019-05-07 | 2019-05-03 | 2.643 | 90,837,768 | -8,171 | 15.34% | 240,105,787 |
| 2019-05-06 | 2019-05-02 | 2.631 | 90,845,939 | +94,792 | 15.34% | 239,015,684 |
| 2019-05-03 | 2019-04-30 | 2.570 | 90,751,147 | -347,301 | 15.33% | 233,213,582 |
| 2019-05-02 | 2019-04-29 | 2.607 | 91,098,448 | -6,537 | 15.39% | 237,450,453 |
| 2019-04-26 | 2019-04-24 | 2.790 | 91,104,985 | +194,488 | 15.39% | 254,190,555 |
| 2019-04-25 | 2019-04-23 | 2.717 | 90,910,497 | -34,321 | 15.35% | 246,972,972 |
| 2019-04-24 | 2019-04-18 | 2.729 | 90,944,818 | -7,355 | 15.36% | 248,179,122 |
| 2019-04-23 | 2019-04-17 | 2.802 | 90,952,173 | +34,322 | 15.36% | 254,877,198 |
| 2019-04-18 | 2019-04-16 | 2.888 | 90,917,851 | -143,824 | 15.35% | 262,569,082 |
| 2019-04-17 | 2019-04-15 | 2.802 | 91,061,675 | +108,685 | 15.38% | 255,184,058 |
| 2019-04-16 | 2019-04-12 | 2.888 | 90,952,990 | +185,500 | 15.36% | 262,670,563 |
| 2019-04-15 | 2019-04-11 | 2.778 | 90,767,490 | -1,363,873 | 15.33% | 252,138,175 |
| 2019-04-12 | 2019-04-10 | 2.398 | 92,131,363 | +817 | 15.56% | 220,976,448 |
| 2019-04-11 | 2019-04-09 | 2.472 | 92,130,546 | -308,077 | 15.56% | 227,739,014 |
| 2019-04-10 | 2019-04-08 | 2.362 | 92,438,623 | -52,299 | 15.61% | 218,319,837 |
| 2019-04-09 | 2019-04-04 | 2.325 | 92,490,922 | +316,248 | 15.62% | 215,047,863 |
| 2019-04-08 | 2019-04-03 | 2.325 | 92,174,674 | +196,124 | 15.57% | 214,312,564 |
| 2019-04-04 | 2019-04-02 | 2.337 | 91,978,550 | +44,944 | 15.53% | 214,982,123 |
| 2019-04-03 | 2019-04-01 | 2.325 | 91,933,606 | -164,253 | 15.53% | 213,752,064 |
| 2019-04-02 | 2019-03-29 | 1.958 | 92,097,859 | -8,171 | 15.55% | 180,323,338 |
| 2019-03-28 | 2019-03-26 | 1.848 | 92,106,030 | +17,160 | 15.56% | 170,195,249 |
| 2019-03-27 | 2019-03-25 | 1.872 | 92,088,870 | -10,623 | 15.55% | 172,417,362 |
| 2019-03-25 | 2019-03-21 | 1.921 | 92,099,493 | +7,355 | 15.55% | 176,945,415 |
| 2019-03-22 | 2019-03-20 | 1.921 | 92,092,138 | -51,483 | 15.55% | 176,931,284 |
| 2019-03-19 | 2019-03-15 | 2.117 | 92,143,621 | +13,892 | 15.56% | 195,071,489 |
| 2019-03-18 | 2019-03-14 | 2.031 | 92,129,729 | -4,903 | 15.56% | 187,150,203 |
| 2019-03-15 | 2019-03-13 | 2.117 | 92,134,632 | -17,978 | 15.56% | 195,052,459 |
| 2019-03-14 | 2019-03-12 | 2.117 | 92,152,610 | -24,515 | 15.56% | 195,090,519 |
| 2019-03-13 | 2019-03-11 | 2.154 | 92,177,125 | +8,989 | 15.57% | 198,526,391 |
| 2019-03-12 | 2019-03-08 | 2.190 | 92,168,136 | -115,222 | 15.57% | 201,890,674 |
| 2019-03-11 | 2019-03-07 | 2.288 | 92,283,358 | +24,515 | 15.59% | 211,177,390 |
| 2019-03-08 | 2019-03-06 | 2.362 | 92,258,843 | +201,843 | 15.58% | 217,895,236 |
| 2019-03-07 | 2019-03-05 | 2.215 | 92,057,000 | -11,440 | 15.55% | 203,900,276 |
| 2019-03-06 | 2019-03-04 | 2.252 | 92,068,440 | +4,086 | 15.55% | 207,305,598 |
| 2019-03-05 | 2019-03-01 | 2.239 | 92,064,354 | +2,451 | 15.55% | 206,169,787 |
| 2019-03-04 | 2019-02-28 | 2.142 | 92,061,903 | -1,634 | 15.55% | 197,151,651 |
| 2019-03-01 | 2019-02-27 | 2.215 | 92,063,537 | +94,793 | 15.55% | 203,914,755 |
| 2019-02-28 | 2019-02-26 | 2.093 | 91,968,744 | +343,215 | 15.53% | 192,450,386 |
| 2019-02-27 | 2019-02-25 | 1.995 | 91,625,529 | -4,086 | 15.47% | 182,762,261 |
| 2019-02-26 | 2019-02-22 | 1.982 | 91,629,615 | -11,440 | 15.47% | 181,649,120 |
| 2019-02-25 | 2019-02-21 | 1.885 | 91,641,055 | -11,441 | 15.48% | 172,700,352 |
| 2019-02-21 | 2019-02-19 | 1.897 | 91,652,496 | -40,859 | 15.48% | 173,843,484 |
| 2019-02-19 | 2019-02-15 | 1.836 | 91,693,355 | +40,859 | 15.49% | 168,310,630 |
| 2019-02-18 | 2019-02-14 | 1.909 | 91,652,496 | +137,286 | 15.48% | 174,965,055 |
| 2019-02-15 | 2019-02-13 | 1.885 | 91,515,210 | -57,202 | 15.46% | 172,463,193 |
| 2019-02-14 | 2019-02-12 | 1.885 | 91,572,412 | +8,172 | 15.47% | 172,570,992 |
| 2019-02-12 | 2019-02-08 | 1.909 | 91,564,240 | -10,624 | 15.46% | 174,796,574 |
| 2019-02-08 | 2019-01-31 | 1.946 | 91,574,864 | -4,903 | 15.47% | 178,178,717 |
| 2019-02-01 | 2019-01-30 | 1.946 | 91,579,767 | -9,806 | 15.47% | 178,188,257 |
| 2019-01-31 | 2019-01-29 | 1.848 | 91,589,573 | +4,903 | 15.47% | 169,240,930 |
| 2019-01-30 | 2019-01-28 | 1.701 | 91,584,670 | -42,493 | 15.47% | 155,782,980 |
| 2019-01-29 | 2019-01-25 | 1.689 | 91,627,163 | -5,720 | 15.47% | 154,733,998 |
| 2019-01-28 | 2019-01-24 | 1.713 | 91,632,883 | -10,624 | 15.48% | 156,986,320 |
| 2019-01-24 | 2019-01-22 | 1.725 | 91,643,507 | -4,903 | 15.48% | 158,125,982 |
| 2019-01-22 | 2019-01-18 | 1.701 | 91,648,410 | +8,172 | 15.48% | 155,891,400 |
| 2019-01-21 | 2019-01-17 | 1.676 | 91,640,238 | +8,090 | 15.48% | 153,634,658 |
| 2019-01-18 | 2019-01-16 | 1.713 | 91,632,148 | +158,615 | 15.48% | 156,985,060 |
| 2019-01-17 | 2019-01-15 | 1.554 | 91,473,533 | -30,236 | 15.45% | 142,161,369 |
| 2019-01-16 | 2019-01-14 | 1.493 | 91,503,769 | -136,469 | 15.45% | 136,609,605 |
| 2019-01-15 | 2019-01-11 | 1.493 | 91,640,238 | -41,676 | 15.48% | 136,813,345 |
| 2019-01-14 | 2019-01-10 | 1.456 | 91,681,914 | -31,870 | 15.48% | 133,509,772 |
| 2019-01-11 | 2019-01-09 | 1.444 | 91,713,784 | -244,337 | 15.49% | 132,433,861 |
| 2019-01-10 | 2019-01-08 | 1.358 | 91,958,121 | +98,062 | 15.53% | 124,909,506 |
| 2019-01-09 | 2019-01-07 | 1.322 | 91,860,059 | -227,176 | 15.51% | 121,403,972 |
| 2019-01-08 | 2019-01-04 | 1.346 | 92,087,235 | -280,293 | 15.55% | 123,957,994 |
| 2019-01-07 | 2019-01-03 | 1.334 | 92,367,528 | +65,374 | 15.60% | 123,204,974 |
| 2019-01-04 | 2019-01-02 | 1.432 | 92,302,154 | -36,773 | 15.59% | 132,153,941 |
| 2019-01-03 | 2018-12-31 | 1.481 | 92,338,927 | +35,956 | 15.59% | 136,726,475 |
| 2019-01-02 | 2018-12-27 | 1.505 | 92,302,971 | +289,282 | 15.59% | 138,932,296 |
| 2018-12-28 | 2018-12-24 | 1.591 | 92,013,689 | +116,489 | 15.54% | 146,378,812 |
| 2018-12-27 | 2018-12-20 | 1.652 | 91,897,200 | +71,094 | 15.52% | 151,816,323 |
| 2018-12-21 | 2018-12-19 | 1.664 | 91,826,106 | -141,372 | 15.51% | 152,822,570 |
| 2018-12-20 | 2018-12-18 | 1.689 | 91,967,478 | +120,943 | 15.53% | 155,308,700 |
| 2018-12-19 | 2018-12-17 | 1.725 | 91,846,535 | +5,872 | 15.51% | 158,476,296 |
| 2018-12-18 | 2018-12-14 | 1.676 | 91,840,663 | +109,502 | 15.51% | 153,970,670 |
| 2018-12-17 | 2018-12-13 | 1.701 | 91,731,161 | +190,403 | 15.49% | 156,032,157 |
| 2018-12-14 | 2018-12-12 | 1.689 | 91,540,758 | -1,634 | 15.46% | 154,588,083 |
| 2018-12-13 | 2018-12-11 | 1.676 | 91,542,392 | +35,139 | 15.46% | 153,470,619 |
| 2018-12-12 | 2018-12-10 | 1.689 | 91,507,253 | +24,515 | 15.45% | 154,531,502 |
| 2018-12-11 | 2018-12-07 | 1.725 | 91,482,738 | -58,837 | 15.45% | 157,848,583 |
| 2018-12-10 | 2018-12-06 | 1.836 | 91,541,575 | +56,196 | 15.46% | 168,032,025 |
| 2018-12-07 | 2018-12-05 | 1.885 | 91,485,379 | +3,269 | 15.45% | 172,406,976 |
| 2018-12-06 | 2018-12-04 | 1.921 | 91,482,110 | -51,483 | 15.45% | 175,759,273 |
| 2018-12-05 | 2018-12-03 | 1.909 | 91,533,593 | +32,687 | 15.46% | 174,738,068 |
| 2018-12-04 | 2018-11-30 | 1.885 | 91,500,906 | -238,787 | 15.45% | 172,436,237 |
| 2018-12-03 | 2018-11-29 | 1.885 | 91,739,693 | -18,795 | 15.49% | 172,886,238 |
| 2018-11-30 | 2018-11-28 | 1.946 | 91,758,488 | +41,014 | 15.50% | 178,535,998 |
| 2018-11-29 | 2018-11-27 | 1.909 | 91,717,474 | +53,934 | 15.49% | 175,089,098 |
| 2018-11-28 | 2018-11-26 | 2.007 | 91,663,540 | -12,258 | 15.48% | 183,959,786 |
| 2018-11-27 | 2018-11-23 | 2.056 | 91,675,798 | -3,268 | 15.48% | 188,471,810 |
| 2018-11-26 | 2018-11-22 | 2.019 | 91,679,066 | +44,127 | 15.48% | 185,112,841 |
| 2018-11-23 | 2018-11-21 | 1.995 | 91,634,939 | +4,086 | 15.48% | 182,781,030 |
| 2018-11-21 | 2018-11-19 | 2.093 | 91,630,853 | +15,346 | 15.48% | 191,743,328 |
| 2018-11-20 | 2018-11-16 | 2.129 | 91,615,507 | -125,821 | 15.47% | 195,074,570 |
| 2018-11-19 | 2018-11-15 | 2.105 | 91,741,328 | +41,850 | 15.49% | 193,097,162 |
| 2018-11-16 | 2018-11-14 | 2.031 | 91,699,478 | -817 | 15.49% | 186,276,201 |
| 2018-11-15 | 2018-11-13 | 2.056 | 91,700,295 | -247,429 | 15.49% | 188,522,173 |
| 2018-11-14 | 2018-11-12 | 2.129 | 91,947,724 | +13,075 | 15.53% | 195,781,952 |
| 2018-11-12 | 2018-11-08 | 2.276 | 91,934,649 | +28,137 | 15.42% | 209,254,395 |
| 2018-11-09 | 2018-11-07 | 2.276 | 91,906,512 | +8,172 | 15.42% | 209,190,352 |
| 2018-11-08 | 2018-11-06 | 2.301 | 91,898,340 | +8,172 | 15.42% | 211,420,910 |
| 2018-11-07 | 2018-11-05 | 2.325 | 91,890,168 | +14,068 | 15.41% | 213,651,068 |
| 2018-11-06 | 2018-11-02 | 2.350 | 91,876,100 | +74,364 | 15.41% | 215,866,973 |
| 2018-11-05 | 2018-11-01 | 2.313 | 91,801,736 | +17,021 | 15.40% | 212,322,060 |
| 2018-11-02 | 2018-10-31 | 2.239 | 91,784,715 | -49,030 | 15.40% | 205,543,560 |
| 2018-11-01 | 2018-10-30 | 2.288 | 91,833,745 | +8,171 | 15.41% | 210,148,514 |
| 2018-10-31 | 2018-10-29 | 2.350 | 91,825,574 | -4,085 | 15.40% | 215,748,260 |
| 2018-10-30 | 2018-10-26 | 2.386 | 91,829,659 | +175,693 | 15.40% | 219,129,075 |
| 2018-10-26 | 2018-10-24 | 2.460 | 91,653,966 | +35,147 | 15.38% | 225,439,359 |
| 2018-10-25 | 2018-10-23 | 2.558 | 91,618,819 | -8,172 | 15.37% | 234,322,179 |
| 2018-10-24 | 2018-10-22 | 2.570 | 91,626,991 | -13,075 | 15.37% | 235,464,338 |
| 2018-10-23 | 2018-10-19 | 2.668 | 91,640,066 | +28,118 | 15.37% | 244,469,289 |
| 2018-10-22 | 2018-10-18 | 2.594 | 91,611,948 | +14,057 | 15.37% | 237,667,830 |
| 2018-10-19 | 2018-10-16 | 2.545 | 91,597,891 | +70,286 | 15.37% | 233,147,751 |
| 2018-10-18 | 2018-10-15 | 2.533 | 91,527,605 | +47,565 | 15.35% | 231,848,807 |
| 2018-10-16 | 2018-10-12 | 2.447 | 91,480,040 | +611,426 | 15.35% | 223,892,097 |
| 2018-10-15 | 2018-10-11 | 2.423 | 90,868,614 | +19,612 | 15.24% | 220,171,710 |
| 2018-10-12 | 2018-10-10 | 2.435 | 90,849,002 | +9,806 | 15.24% | 221,235,929 |
| 2018-10-11 | 2018-10-09 | 2.423 | 90,839,196 | +22,842 | 15.24% | 220,100,431 |
| 2018-10-10 | 2018-10-08 | 2.447 | 90,816,354 | +64,557 | 15.23% | 222,267,764 |
| 2018-10-09 | 2018-10-05 | 2.447 | 90,751,797 | +12,258 | 15.22% | 222,109,764 |
| 2018-10-08 | 2018-10-04 | 2.447 | 90,739,539 | -8,172 | 15.22% | 222,079,763 |
| 2018-10-05 | 2018-10-03 | 2.496 | 90,747,711 | +21,247 | 15.22% | 226,541,759 |
| 2018-10-03 | 2018-09-28 | 2.301 | 90,726,464 | +16,343 | 15.22% | 208,724,897 |
| 2018-10-02 | 2018-09-27 | 2.374 | 90,710,121 | +18,795 | 15.22% | 215,347,532 |
| 2018-09-28 | 2018-09-26 | 2.362 | 90,691,326 | -817 | 15.21% | 214,193,103 |
| 2018-09-27 | 2018-09-24 | 2.252 | 90,692,143 | -817 | 15.21% | 204,206,663 |
| 2018-09-26 | 2018-09-21 | 2.239 | 90,692,960 | +287,647 | 15.21% | 203,098,674 |
| 2018-09-24 | 2018-09-20 | 2.386 | 90,405,313 | +93,976 | 15.17% | 215,730,220 |
| 2018-09-21 | 2018-09-19 | 2.423 | 90,311,337 | +817 | 15.15% | 218,821,446 |
| 2018-09-19 | 2018-09-17 | 2.325 | 90,310,520 | +83,352 | 15.15% | 209,978,276 |
| 2018-09-18 | 2018-09-14 | 2.398 | 90,227,168 | +97,163 | 15.14% | 216,409,250 |
| 2018-09-17 | 2018-09-13 | 2.460 | 90,130,005 | +418,764 | 15.12% | 221,690,904 |
| 2018-09-14 | 2018-09-12 | 2.313 | 89,711,241 | +70,277 | 15.05% | 207,487,095 |
| 2018-09-13 | 2018-09-11 | 2.301 | 89,640,964 | -61,288 | 15.04% | 206,227,601 |
| 2018-09-11 | 2018-09-07 | 2.398 | 89,702,252 | -25,781 | 15.05% | 215,150,242 |
| 2018-09-10 | 2018-09-06 | 2.398 | 89,728,033 | +10,810 | 15.05% | 215,212,078 |
| 2018-09-07 | 2018-09-05 | 2.435 | 89,717,223 | +817 | 15.05% | 218,479,816 |
| 2018-09-06 | 2018-09-04 | 2.435 | 89,716,406 | +15,076 | 15.05% | 218,477,826 |
| 2018-09-05 | 2018-09-03 | 2.447 | 89,701,330 | +2,451 | 15.05% | 219,538,807 |
| 2018-09-04 | 2018-08-31 | 2.423 | 89,698,879 | +171,608 | 15.05% | 217,337,480 |
| 2018-09-03 | 2018-08-30 | 2.692 | 89,527,271 | +53,300 | 15.02% | 241,024,088 |
| 2018-08-31 | 2018-08-29 | 2.778 | 89,473,971 | +63,924 | 15.01% | 248,544,977 |
| 2018-08-30 | 2018-08-28 | 2.839 | 89,410,047 | +245,154 | 15.00% | 253,838,054 |
| 2018-08-29 | 2018-08-27 | 2.949 | 89,164,893 | +1,088,484 | 14.96% | 262,962,220 |
| 2018-08-28 | 2018-08-24 | 2.864 | 88,076,409 | +69,828 | 14.78% | 252,207,431 |
| 2018-08-27 | 2018-08-23 | 2.313 | 88,006,581 | +37,142 | 14.76% | 203,544,502 |
| 2018-08-24 | 2018-08-22 | 2.337 | 87,969,439 | +433,471 | 14.76% | 205,611,599 |
| 2018-08-23 | 2018-08-21 | 2.178 | 87,535,968 | +120,943 | 14.68% | 190,672,896 |
| 2018-08-22 | 2018-08-20 | 2.117 | 87,415,025 | -876,102 | 14.66% | 185,060,875 |
| 2018-08-21 | 2018-08-17 | 1.860 | 88,291,127 | +43,677 | 14.81% | 164,226,437 |
| 2018-08-20 | 2018-08-16 | 1.811 | 88,247,450 | +88,621 | 14.80% | 159,825,585 |
| 2018-08-17 | 2018-08-15 | 1.933 | 88,158,829 | -4,720 | 14.79% | 170,453,264 |
| 2018-08-16 | 2018-08-14 | 1.970 | 88,163,549 | +171,608 | 14.75% | 173,699,018 |
| 2018-08-15 | 2018-08-13 | 2.129 | 87,991,941 | +12,258 | 14.73% | 187,359,003 |
| 2018-08-14 | 2018-08-10 | 2.203 | 87,979,683 | +123,394 | 14.72% | 193,792,658 |
| 2018-08-13 | 2018-08-09 | 2.288 | 87,856,289 | +29,418 | 14.70% | 201,046,670 |
| 2018-08-10 | 2018-08-08 | 2.350 | 87,826,871 | +54,752 | 14.70% | 206,353,130 |
| 2018-08-09 | 2018-08-07 | 2.435 | 87,772,119 | +26,966 | 14.69% | 213,743,089 |
| 2018-08-08 | 2018-08-06 | 2.460 | 87,745,153 | -27,324 | 14.68% | 215,824,933 |
| 2018-08-07 | 2018-08-03 | 2.545 | 87,772,477 | +1,584 | 14.69% | 223,410,773 |
| 2018-08-06 | 2018-08-02 | 2.545 | 87,770,893 | +34,322 | 14.69% | 223,406,741 |
| 2018-08-03 | 2018-08-01 | 2.594 | 87,736,571 | +28,601 | 14.68% | 227,613,984 |
| 2018-08-01 | 2018-07-30 | 2.655 | 87,707,970 | +100,144 | 14.68% | 232,906,289 |
| 2018-07-31 | 2018-07-27 | 2.741 | 87,607,826 | +95,611 | 14.66% | 240,144,886 |
| 2018-07-27 | 2018-07-25 | 2.815 | 87,512,215 | -147,093 | 14.65% | 246,308,236 |
| 2018-07-26 | 2018-07-24 | 2.851 | 87,659,308 | +38,408 | 14.67% | 249,940,354 |
| 2018-07-25 | 2018-07-23 | 2.839 | 87,620,900 | -259,830 | 14.66% | 248,758,607 |
| 2018-07-24 | 2018-07-20 | 2.790 | 87,880,730 | +4,086 | 14.71% | 245,194,613 |
| 2018-07-20 | 2018-07-18 | 2.790 | 87,876,644 | +1,634 | 14.71% | 245,183,213 |
| 2018-07-19 | 2018-07-17 | 2.802 | 87,875,010 | -12,257 | 14.71% | 246,253,999 |
| 2018-07-18 | 2018-07-16 | 2.815 | 87,887,267 | -459,255 | 14.71% | 247,363,842 |
| 2018-07-16 | 2018-07-12 | 2.827 | 88,346,522 | -9,807 | 14.78% | 249,737,557 |
| 2018-07-13 | 2018-07-11 | 2.753 | 88,356,329 | -5,720 | 14.79% | 243,277,869 |
| 2018-07-12 | 2018-07-10 | 2.900 | 88,362,049 | +469,061 | 14.79% | 256,269,278 |
| 2018-07-11 | 2018-07-09 | 2.912 | 87,892,988 | -24,515 | 14.71% | 255,984,464 |
| 2018-07-10 | 2018-07-06 | 2.766 | 87,917,503 | +1,602,489 | 14.71% | 243,145,483 |
| 2018-07-09 | 2018-07-05 | 2.790 | 86,315,014 | +8,172 | 14.44% | 240,826,134 |
| 2018-07-06 | 2018-07-04 | 2.827 | 86,306,842 | +1,634 | 14.44% | 243,971,798 |
| 2018-07-05 | 2018-07-03 | 2.827 | 86,305,208 | -20,429 | 14.44% | 243,967,179 |
| 2018-07-04 | 2018-06-29 | 2.888 | 86,325,637 | -85,804 | 14.45% | 249,306,853 |
| 2018-07-03 | 2018-06-28 | 2.790 | 86,411,441 | -15,070 | 14.46% | 241,095,173 |
| 2018-06-29 | 2018-06-27 | 2.790 | 86,426,511 | -26,967 | 14.46% | 241,137,220 |
| 2018-06-28 | 2018-06-26 | 2.827 | 86,453,478 | +81,718 | 14.47% | 244,386,308 |
| 2018-06-27 | 2018-06-25 | 2.925 | 86,371,760 | +18,479 | 14.45% | 252,610,903 |
| 2018-06-26 | 2018-06-22 | 2.925 | 86,353,281 | +96,428 | 14.45% | 252,556,858 |
| 2018-06-25 | 2018-06-21 | 2.961 | 86,256,853 | -8,172 | 14.44% | 255,441,465 |
| 2018-06-22 | 2018-06-20 | 2.949 | 86,265,025 | -107,986 | 14.44% | 254,410,023 |
| 2018-06-21 | 2018-06-19 | 2.815 | 86,373,011 | -278,659 | 14.45% | 243,101,880 |
| 2018-06-20 | 2018-06-15 | 3.035 | 86,651,670 | -213,284 | 14.50% | 262,972,927 |
| 2018-06-19 | 2018-06-14 | 3.280 | 86,864,954 | +4,086 | 14.54% | 284,879,901 |
| 2018-06-15 | 2018-06-13 | 3.292 | 86,860,868 | +5,721 | 14.54% | 285,929,435 |
| 2018-06-14 | 2018-06-12 | 3.329 | 86,855,147 | +34,994 | 14.54% | 289,099,197 |
| 2018-06-13 | 2018-06-11 | 3.353 | 86,820,153 | -53,116 | 14.53% | 291,107,592 |
| 2018-06-12 | 2018-06-08 | 3.304 | 86,873,269 | +80,100 | 14.54% | 287,033,344 |
| 2018-06-11 | 2018-06-07 | 3.316 | 86,793,169 | -113,588 | 14.52% | 287,830,796 |
| 2018-06-08 | 2018-06-06 | 3.377 | 86,906,757 | +73,870 | 14.54% | 293,524,967 |
| 2018-06-07 | 2018-06-05 | 3.426 | 86,832,887 | -33,505 | 14.53% | 297,525,842 |
| 2018-06-06 | 2018-06-04 | 3.451 | 86,866,392 | +344,033 | 14.54% | 299,766,649 |
| 2018-06-05 | 2018-06-01 | 3.439 | 86,522,359 | +33,009 | 14.48% | 297,520,636 |
| 2018-06-04 | 2018-05-31 | 3.353 | 86,489,350 | +179,780 | 14.47% | 289,998,411 |
| 2018-06-01 | 2018-05-30 | 3.329 | 86,309,570 | +133,200 | 14.44% | 287,283,232 |
| 2018-05-31 | 2018-05-29 | 3.451 | 86,176,370 | +10,623 | 14.42% | 297,385,457 |
| 2018-05-30 | 2018-05-28 | 3.524 | 86,165,747 | +175,694 | 14.42% | 303,675,368 |
| 2018-05-29 | 2018-05-25 | 3.524 | 85,990,053 | +78,449 | 14.39% | 303,056,167 |
| 2018-05-28 | 2018-05-24 | 3.586 | 85,911,604 | -84,169 | 14.38% | 308,036,280 |
| 2018-05-25 | 2018-05-23 | 3.573 | 85,995,773 | +32,687 | 14.39% | 307,285,720 |
| 2018-05-24 | 2018-05-21 | 3.634 | 85,963,086 | +14,709 | 14.39% | 312,428,662 |
| 2018-05-23 | 2018-05-18 | 3.634 | 85,948,377 | +88,255 | 14.38% | 312,375,203 |
| 2018-05-21 | 2018-05-17 | 3.610 | 85,860,122 | +214,919 | 14.37% | 309,953,068 |
| 2018-05-18 | 2018-05-16 | 3.696 | 85,645,203 | +139,880 | 14.33% | 316,513,623 |
| 2018-05-17 | 2018-05-15 | 3.622 | 85,505,323 | +86,857 | 14.31% | 309,718,598 |
| 2018-05-16 | 2018-05-14 | 3.573 | 85,418,466 | +36,339 | 13.80% | 305,222,848 |
| 2018-05-15 | 2018-05-11 | 3.683 | 85,382,127 | -44,128 | 13.79% | 314,496,551 |
| 2018-05-14 | 2018-05-10 | 3.696 | 85,426,255 | -37,590 | 13.80% | 315,704,471 |
| 2018-05-11 | 2018-05-09 | 3.683 | 85,463,845 | -125,029 | 13.80% | 314,797,551 |
| 2018-05-10 | 2018-05-08 | 3.720 | 85,588,874 | +23,699 | 13.82% | 318,400,190 |
| 2018-05-09 | 2018-05-07 | 3.720 | 85,565,175 | +3,268 | 13.82% | 318,312,027 |
| 2018-05-08 | 2018-05-04 | 3.745 | 85,561,907 | -99,696 | 13.82% | 320,393,948 |
| 2018-05-07 | 2018-05-03 | 3.781 | 85,661,603 | -817 | 13.83% | 323,912,045 |
| 2018-05-04 | 2018-05-02 | 3.794 | 85,662,420 | -119,308 | 13.83% | 324,963,404 |
| 2018-05-03 | 2018-04-30 | 3.757 | 85,781,728 | -81,718 | 13.85% | 322,266,816 |
| 2018-05-02 | 2018-04-27 | 3.745 | 85,863,446 | -163 | 13.87% | 321,523,087 |
| 2018-04-30 | 2018-04-26 | 3.732 | 85,863,609 | -1,046,807 | 13.87% | 320,472,966 |
| 2018-04-27 | 2018-04-25 | 3.842 | 86,910,416 | -122,577 | 14.04% | 333,951,884 |
| 2018-04-26 | 2018-04-24 | 3.904 | 87,032,993 | -4,903 | 14.06% | 339,748,090 |
| 2018-04-25 | 2018-04-23 | 3.830 | 87,037,896 | +10,624 | 14.06% | 333,376,623 |
| 2018-04-24 | 2018-04-20 | 3.842 | 87,027,272 | -253,326 | 14.06% | 334,400,902 |
| 2018-04-23 | 2018-04-19 | 4.393 | 87,280,598 | -558,951 | 14.10% | 383,437,499 |
| 2018-04-20 | 2018-04-18 | 4.197 | 87,839,549 | -201,619,053 | 14.19% | 368,694,483 |
| 2018-04-19 | 2018-04-17 | 4.283 | 289,458,602 | -925,047 | 46.75% | 1,239,758,020 |
| 2018-04-18 | 2018-04-16 | 4.259 | 290,383,649 | -504,200 | 46.90% | 1,236,613,046 |
| 2018-04-17 | 2018-04-13 | 4.259 | 290,887,849 | +39,732 | 46.98% | 1,238,760,207 |
| 2018-04-16 | 2018-04-12 | 4.185 | 290,848,117 | -129,932 | 46.98% | 1,217,235,989 |
| 2018-04-13 | 2018-04-11 | 4.136 | 290,978,049 | +49,848 | 47.00% | 1,203,536,732 |
| 2018-04-12 | 2018-04-10 | 4.038 | 290,928,201 | -12,257 | 46.99% | 1,174,849,356 |
| 2018-04-11 | 2018-04-09 | 4.014 | 290,940,458 | -45,763 | 47.00% | 1,167,778,254 |
| 2018-04-10 | 2018-04-06 | 3.916 | 290,986,221 | -57,202 | 47.01% | 1,139,475,061 |
| 2018-04-09 | 2018-04-04 | 3.891 | 291,043,423 | -178,962 | 47.02% | 1,132,575,940 |
| 2018-04-06 | 2018-04-03 | 3.842 | 291,222,385 | -84,987 | 47.05% | 1,119,017,360 |
| 2018-04-04 | 2018-03-29 | 3.720 | 291,307,372 | +31,053 | 47.07% | 1,083,696,026 |
| 2018-04-03 | 2018-03-28 | 3.769 | 291,276,319 | -26,150 | 47.06% | 1,097,838,143 |
| 2018-03-29 | 2018-03-27 | 3.757 | 291,302,469 | +40,859 | 47.07% | 1,094,371,975 |
| 2018-03-28 | 2018-03-26 | 3.720 | 291,261,610 | +238,616 | 47.06% | 1,083,525,786 |
| 2018-03-27 | 2018-03-23 | 3.610 | 291,022,994 | +403,687 | 47.02% | 1,050,586,322 |
| 2018-03-26 | 2018-03-22 | 3.720 | 290,619,307 | +53,934 | 46.96% | 1,081,136,347 |
| 2018-03-23 | 2018-03-21 | 3.732 | 290,565,373 | +84,987 | 46.95% | 1,084,491,416 |
| 2018-03-22 | 2018-03-20 | 3.806 | 290,480,386 | +40,042 | 46.93% | 1,105,502,232 |
| 2018-03-21 | 2018-03-19 | 3.830 | 290,440,344 | +172,424 | 46.93% | 1,112,458,200 |
| 2018-03-20 | 2018-03-16 | 3.842 | 290,267,920 | +301,540 | 46.90% | 1,115,349,843 |
| 2018-03-19 | 2018-03-15 | 3.696 | 289,966,380 | -59,654 | 46.85% | 1,071,610,626 |
| 2018-03-16 | 2018-03-14 | 3.659 | 290,026,034 | -104,599 | 46.20% | 1,061,183,757 |
| 2018-03-15 | 2018-03-13 | 3.671 | 290,130,633 | -181,006 | 46.22% | 1,065,116,867 |
| 2018-03-14 | 2018-03-12 | 3.659 | 290,311,639 | +12,258 | 46.25% | 1,062,228,765 |
| 2018-03-13 | 2018-03-09 | 3.647 | 290,299,381 | -4,985 | 46.24% | 1,058,631,459 |
| 2018-03-12 | 2018-03-08 | 3.794 | 290,304,366 | -74,363 | 46.24% | 1,101,279,824 |
| 2018-03-09 | 2018-03-07 | 3.732 | 290,378,729 | +17,978 | 46.26% | 1,083,794,795 |
| 2018-03-08 | 2018-03-06 | 3.781 | 290,360,751 | +4,086 | 46.25% | 1,097,940,517 |
| 2018-03-07 | 2018-03-05 | 3.794 | 290,356,665 | +21,818 | 46.25% | 1,101,478,222 |
| 2018-03-06 | 2018-03-02 | 3.818 | 290,334,847 | +818 | 46.25% | 1,108,501,232 |
| 2018-03-05 | 2018-03-01 | 3.953 | 290,334,029 | +817 | 46.25% | 1,147,579,773 |
| 2018-03-02 | 2018-02-28 | 3.794 | 290,333,212 | +13,075 | 46.25% | 1,101,389,253 |
| 2018-03-01 | 2018-02-27 | 3.769 | 290,320,137 | +9,806 | 46.25% | 1,094,234,235 |
| 2018-02-28 | 2018-02-26 | 3.794 | 290,310,331 | -56,386 | 46.25% | 1,101,302,453 |
| 2018-02-27 | 2018-02-23 | 3.879 | 290,366,717 | +7,355 | 46.26% | 1,126,389,305 |
| 2018-02-26 | 2018-02-22 | 3.842 | 290,359,362 | -2,529,171 | 46.26% | 1,115,701,208 |
| 2018-02-23 | 2018-02-21 | 3.696 | 292,888,533 | -167,522 | 46.66% | 1,082,409,844 |
| 2018-02-22 | 2018-02-20 | 3.720 | 293,056,055 | +8,172 | 46.69% | 1,090,201,322 |
| 2018-02-21 | 2018-02-15 | 3.696 | 293,047,883 | +4,903 | 46.69% | 1,082,998,744 |
| 2018-02-20 | 2018-02-13 | 3.696 | 293,042,980 | -98,569 | 46.69% | 1,082,980,624 |
| 2018-02-14 | 2018-02-12 | 3.610 | 293,141,549 | -182,231 | 46.70% | 1,058,234,256 |
| 2018-02-13 | 2018-02-09 | 3.610 | 293,323,780 | -17,161 | 46.73% | 1,058,892,106 |
| 2018-02-12 | 2018-02-08 | 3.720 | 293,340,941 | +16,344 | 46.74% | 1,091,261,130 |
| 2018-02-09 | 2018-02-07 | 3.683 | 293,324,597 | -18,796 | 46.73% | 1,080,431,904 |
| 2018-02-08 | 2018-02-06 | 3.732 | 293,343,393 | +88,256 | 46.74% | 1,094,859,956 |
| 2018-02-07 | 2018-02-05 | 3.904 | 293,255,137 | +4,903 | 46.72% | 1,144,771,301 |
| 2018-02-06 | 2018-02-02 | 3.953 | 293,250,234 | -79,267 | 46.72% | 1,159,106,420 |
| 2018-02-05 | 2018-02-01 | 3.989 | 293,329,501 | +25,333 | 46.73% | 1,170,188,337 |
| 2018-02-01 | 2018-01-30 | 3.989 | 293,304,168 | -13,892 | 46.73% | 1,170,087,275 |
| 2018-01-31 | 2018-01-29 | 4.075 | 293,318,060 | -40,859 | 46.73% | 1,195,268,458 |
| 2018-01-29 | 2018-01-25 | 4.051 | 293,358,919 | +89,073 | 46.75% | 1,188,255,169 |
| 2018-01-26 | 2018-01-24 | 4.087 | 293,269,846 | -4,904 | 46.74% | 1,198,660,791 |
| 2018-01-25 | 2018-01-23 | 4.051 | 293,274,750 | +11,441 | 46.74% | 1,187,914,241 |
| 2018-01-24 | 2018-01-22 | 4.063 | 293,263,309 | -8,172 | 46.74% | 1,191,456,624 |
| 2018-01-23 | 2018-01-19 | 4.173 | 293,271,481 | -290,099 | 46.74% | 1,223,789,247 |
| 2018-01-22 | 2018-01-18 | 4.063 | 293,561,580 | +303,991 | 46.79% | 1,192,668,425 |
| 2018-01-19 | 2018-01-17 | 4.136 | 293,257,589 | +37,591 | 46.74% | 1,212,965,313 |
| 2018-01-18 | 2018-01-16 | 4.148 | 293,219,998 | +94,792 | 46.73% | 1,216,398,025 |
| 2018-01-17 | 2018-01-15 | 4.112 | 293,125,206 | +107,868 | 46.72% | 1,205,243,684 |
| 2018-01-16 | 2018-01-12 | 4.136 | 293,017,338 | +50,665 | 46.70% | 1,211,971,593 |
| 2018-01-15 | 2018-01-11 | 4.075 | 292,966,673 | +50,665 | 46.69% | 1,193,836,559 |
| 2018-01-12 | 2018-01-10 | 4.124 | 292,916,008 | -64,557 | 46.68% | 1,207,967,999 |
| 2018-01-11 | 2018-01-09 | 4.161 | 292,980,565 | -115,222 | 46.69% | 1,218,990,023 |
| 2018-01-10 | 2018-01-08 | 4.014 | 293,095,787 | -104,599 | 46.71% | 1,176,429,324 |
| 2018-01-09 | 2018-01-05 | 3.977 | 293,200,386 | +18,795 | 46.73% | 1,166,085,300 |
| 2018-01-08 | 2018-01-04 | 4.014 | 293,181,591 | -48,214 | 46.72% | 1,176,773,725 |
| 2018-01-05 | 2018-01-03 | 3.989 | 293,229,805 | +210,016 | 46.73% | 1,169,790,617 |
| 2018-01-04 | 2018-01-02 | 3.989 | 293,019,789 | -107,051 | 46.70% | 1,168,952,793 |
| 2018-01-03 | 2017-12-29 | 3.965 | 293,126,840 | -8,989 | 46.72% | 1,162,205,746 |
| 2018-01-02 | 2017-12-28 | 4.026 | 293,135,829 | -36,741 | 46.72% | 1,180,177,210 |
| 2017-12-29 | 2017-12-27 | 3.977 | 293,172,570 | -95,202 | 46.73% | 1,165,974,673 |
| 2017-12-28 | 2017-12-22 | 4.014 | 293,267,772 | -354,656 | 46.74% | 1,177,119,638 |
| 2017-12-27 | 2017-12-21 | 4.014 | 293,622,428 | -19,612 | 46.80% | 1,178,543,158 |
| 2017-12-22 | 2017-12-20 | 3.891 | 293,642,040 | -60,075 | 46.81% | 1,142,688,283 |
| 2017-12-21 | 2017-12-19 | 3.977 | 293,702,115 | -55,568 | 46.82% | 1,168,080,723 |
| 2017-12-20 | 2017-12-18 | 3.977 | 293,757,683 | +8,537 | 46.83% | 1,168,301,722 |
| 2017-12-19 | 2017-12-15 | 4.002 | 293,749,146 | -27,784 | 46.83% | 1,175,457,110 |
| 2017-12-18 | 2017-12-14 | 4.038 | 293,776,930 | -26,150 | 46.83% | 1,186,353,319 |
| 2017-12-15 | 2017-12-13 | 3.989 | 293,803,080 | -36,158 | 46.84% | 1,172,077,600 |
| 2017-12-14 | 2017-12-12 | 3.940 | 293,839,238 | -99,080 | 46.84% | 1,157,838,756 |
| 2017-12-13 | 2017-12-11 | 3.855 | 293,938,318 | -35,139 | 46.86% | 1,133,050,274 |
| 2017-12-12 | 2017-12-08 | 3.794 | 293,973,457 | +2,179,620 | 46.87% | 1,115,198,650 |
| 2017-12-11 | 2017-12-07 | 3.683 | 291,793,837 | +100,513 | 46.52% | 1,074,793,502 |
| 2017-12-08 | 2017-12-06 | 3.683 | 291,693,324 | +85,483 | 46.51% | 1,074,423,273 |
| 2017-12-07 | 2017-12-05 | 3.696 | 291,607,841 | +29,418 | 46.49% | 1,077,676,871 |
| 2017-12-06 | 2017-12-04 | 3.732 | 291,578,423 | +209,198 | 46.49% | 1,088,272,472 |
| 2017-12-05 | 2017-12-01 | 3.830 | 291,369,225 | +88,256 | 46.45% | 1,116,016,044 |
| 2017-12-04 | 2017-11-30 | 3.818 | 291,280,969 | +206,746 | 46.44% | 1,112,113,535 |
| 2017-12-01 | 2017-11-29 | 3.842 | 291,074,223 | +34,322 | 46.41% | 1,118,448,050 |
| 2017-11-30 | 2017-11-28 | 3.867 | 291,039,901 | -228,810 | 46.40% | 1,125,439,201 |
| 2017-11-29 | 2017-11-27 | 3.891 | 291,268,711 | +67,008 | 46.44% | 1,133,452,633 |
| 2017-11-28 | 2017-11-24 | 3.940 | 291,201,703 | -89,072 | 46.43% | 1,147,445,861 |
| 2017-11-27 | 2017-11-23 | 4.038 | 291,290,775 | +938,122 | 46.44% | 1,176,313,531 |
| 2017-11-24 | 2017-11-22 | 3.977 | 290,352,653 | +426,568 | 46.30% | 1,154,759,600 |
| 2017-11-23 | 2017-11-21 | 3.916 | 289,926,085 | +397,966 | 46.24% | 1,135,323,667 |
| 2017-11-22 | 2017-11-20 | 3.928 | 289,528,119 | +175,694 | 46.17% | 1,137,308,285 |
| 2017-11-21 | 2017-11-17 | 4.038 | 289,352,425 | +61,289 | 46.15% | 1,168,485,932 |
| 2017-11-20 | 2017-11-16 | 3.977 | 289,291,136 | +75,180 | 46.14% | 1,150,537,848 |
| 2017-11-17 | 2017-11-15 | 4.026 | 289,215,956 | +196,123 | 46.12% | 1,164,395,636 |
| 2017-11-16 | 2017-11-14 | 4.026 | 289,019,833 | +124,211 | 46.09% | 1,163,606,036 |
| 2017-11-15 | 2017-11-13 | 4.038 | 288,895,622 | +17,161 | 46.07% | 1,166,641,234 |
| 2017-11-14 | 2017-11-10 | 4.099 | 288,878,461 | +29,419 | 46.07% | 1,184,247,265 |
| 2017-11-13 | 2017-11-09 | 4.161 | 288,849,042 | +125,028 | 46.06% | 1,201,800,195 |
| 2017-11-10 | 2017-11-08 | 4.026 | 288,724,014 | -10,623 | 46.04% | 1,162,415,056 |
| 2017-11-09 | 2017-11-07 | 4.026 | 288,734,637 | +33,504 | 46.05% | 1,162,457,825 |
| 2017-11-08 | 2017-11-06 | 4.075 | 288,701,133 | +107,051 | 46.04% | 1,176,454,522 |
| 2017-11-07 | 2017-11-03 | 4.087 | 288,594,082 | +114,405 | 46.02% | 1,179,549,877 |
| 2017-11-06 | 2017-11-02 | 4.026 | 288,479,677 | -28,601 | 46.01% | 1,161,431,345 |
| 2017-11-03 | 2017-11-01 | 3.977 | 288,508,278 | -7,355 | 46.01% | 1,147,424,348 |
| 2017-11-02 | 2017-10-31 | 3.953 | 288,515,633 | +51,482 | 46.01% | 1,140,392,347 |
| 2017-11-01 | 2017-10-30 | 3.989 | 288,464,151 | -61,288 | 46.00% | 1,150,778,847 |
| 2017-10-31 | 2017-10-27 | 3.989 | 288,525,439 | -40,042 | 46.01% | 1,151,023,346 |
| 2017-10-30 | 2017-10-26 | 4.014 | 288,565,481 | -115,222 | 46.02% | 1,158,245,559 |
| 2017-10-27 | 2017-10-25 | 4.063 | 288,680,703 | +113,588 | 46.04% | 1,172,838,624 |
| 2017-10-26 | 2017-10-24 | 3.989 | 288,567,115 | +234,530 | 46.02% | 1,151,189,605 |
| 2017-10-25 | 2017-10-23 | 4.026 | 288,332,585 | +114,405 | 45.98% | 1,160,839,147 |
| 2017-10-24 | 2017-10-20 | 3.989 | 288,218,180 | +57,203 | 45.96% | 1,149,797,588 |
| 2017-10-23 | 2017-10-19 | 4.014 | 288,160,977 | +329,323 | 45.96% | 1,156,621,959 |
| 2017-10-20 | 2017-10-18 | 4.087 | 287,831,654 | +109,503 | 45.90% | 1,176,433,660 |
| 2017-10-19 | 2017-10-17 | 3.904 | 287,722,151 | +39,224 | 45.89% | 1,123,172,349 |
| 2017-10-18 | 2017-10-16 | 3.940 | 287,682,927 | -360,376 | 45.89% | 1,133,580,541 |
| 2017-10-17 | 2017-10-13 | 4.002 | 288,043,303 | -65,374 | 45.95% | 1,152,624,792 |
| 2017-10-16 | 2017-10-12 | 4.038 | 288,108,677 | +317,065 | 45.96% | 1,163,463,330 |
| 2017-10-13 | 2017-10-11 | 4.063 | 287,791,612 | -605,530 | 45.91% | 1,169,226,466 |
| 2017-10-12 | 2017-10-10 | 3.989 | 288,397,142 | -9,806 | 46.00% | 1,150,511,526 |
| 2017-10-11 | 2017-10-09 | 3.879 | 288,406,948 | -17,161 | 46.00% | 1,118,786,978 |
| 2017-10-10 | 2017-10-06 | 3.879 | 288,424,109 | -11,440 | 46.01% | 1,118,853,549 |
| 2017-10-09 | 2017-10-04 | 3.867 | 288,435,549 | -22,881 | 46.01% | 1,115,368,280 |
| 2017-10-06 | 2017-10-03 | 3.904 | 288,458,430 | -59,654 | 46.01% | 1,126,046,539 |
| 2017-10-04 | 2017-09-29 | 3.818 | 288,518,084 | +179,779 | 46.02% | 1,101,564,814 |
| 2017-10-03 | 2017-09-28 | 3.757 | 288,338,305 | -84,987 | 45.99% | 1,083,236,133 |
| 2017-09-29 | 2017-09-27 | 3.855 | 288,423,292 | -279,475 | 46.01% | 1,111,791,386 |
| 2017-09-28 | 2017-09-26 | 3.769 | 288,702,767 | -178,962 | 46.06% | 1,088,138,269 |
| 2017-09-27 | 2017-09-25 | 3.806 | 288,881,729 | -169,157 | 46.08% | 1,099,418,107 |
| 2017-09-26 | 2017-09-22 | 3.928 | 289,050,886 | +25,333 | 46.11% | 1,135,433,645 |
| 2017-09-25 | 2017-09-21 | 3.989 | 289,025,553 | +35,139 | 46.11% | 1,153,018,466 |
| 2017-09-22 | 2017-09-20 | 4.026 | 288,990,414 | -22,881 | 46.10% | 1,163,487,594 |
| 2017-09-21 | 2017-09-19 | 3.940 | 289,013,295 | +111,136 | 46.11% | 1,138,822,699 |
| 2017-09-20 | 2017-09-18 | 4.026 | 288,902,159 | +65,374 | 46.09% | 1,163,132,276 |
| 2017-09-19 | 2017-09-15 | 3.965 | 288,836,785 | +65,375 | 46.08% | 1,145,196,295 |
| 2017-09-18 | 2017-09-14 | 4.038 | 288,771,410 | +10,623 | 46.07% | 1,166,139,631 |
| 2017-09-15 | 2017-09-13 | 4.051 | 288,760,787 | +288,465 | 46.07% | 1,169,630,359 |
| 2017-09-14 | 2017-09-12 | 3.916 | 288,472,322 | +187,134 | 46.02% | 1,129,630,866 |
| 2017-09-13 | 2017-09-11 | 3.806 | 288,285,188 | +145,458 | 45.99% | 1,097,147,808 |
| 2017-09-12 | 2017-09-08 | 3.977 | 288,139,730 | -40,042 | 45.97% | 1,145,958,598 |
| 2017-09-11 | 2017-09-07 | 4.087 | 288,179,772 | +238,119 | 45.97% | 1,177,856,497 |
| 2017-09-08 | 2017-09-06 | 4.173 | 287,941,653 | -241,068 | 45.93% | 1,201,548,468 |
| 2017-09-07 | 2017-09-05 | 4.136 | 288,182,721 | -129,113 | 45.97% | 1,191,974,761 |
| 2017-09-06 | 2017-09-04 | 4.295 | 288,311,834 | +210,015 | 45.99% | 1,238,374,518 |
| 2017-09-05 | 2017-09-01 | 3.745 | 288,101,819 | +255,777 | 45.96% | 1,078,822,135 |
| 2017-09-04 | 2017-08-31 | 3.794 | 287,846,042 | +31,053 | 45.92% | 1,091,954,086 |
| 2017-09-01 | 2017-08-30 | 3.708 | 287,814,989 | -103,782 | 45.91% | 1,067,181,917 |
| 2017-08-31 | 2017-08-29 | 3.769 | 287,918,771 | +98,879 | 45.93% | 1,085,183,341 |
| 2017-08-30 | 2017-08-28 | 3.867 | 287,819,892 | +401,235 | 45.92% | 1,112,987,560 |
| 2017-08-29 | 2017-08-25 | 3.671 | 287,418,657 | -585,917 | 45.85% | 1,055,160,760 |
| 2017-08-28 | 2017-08-24 | 3.647 | 288,004,574 | -127,480 | 45.94% | 1,050,263,012 |
| 2017-08-25 | 2017-08-22 | 3.720 | 288,132,054 | -226,158 | 45.97% | 1,071,883,487 |
| 2017-08-24 | 2017-08-21 | 3.598 | 288,358,212 | +34,321 | 46.00% | 1,037,437,820 |
| 2017-08-22 | 2017-08-18 | 3.561 | 288,323,891 | +115,223 | 46.00% | 1,026,729,501 |
| 2017-08-21 | 2017-08-17 | 3.610 | 288,208,668 | -16,344 | 45.98% | 1,040,426,669 |
| 2017-08-18 | 2017-08-16 | 3.647 | 288,225,012 | -26,150 | 45.98% | 1,051,066,881 |
| 2017-08-17 | 2017-08-15 | 3.598 | 288,251,162 | +31,053 | 45.98% | 1,037,052,682 |
| 2017-08-16 | 2017-08-14 | 3.683 | 288,220,109 | -8,989 | 45.98% | 1,061,630,032 |
| 2017-08-15 | 2017-08-11 | 3.561 | 288,229,098 | +29,827 | 45.98% | 1,026,391,941 |
| 2017-08-14 | 2017-08-10 | 3.708 | 288,199,271 | +241,068 | 45.98% | 1,068,606,787 |
| 2017-08-11 | 2017-08-09 | 3.818 | 287,958,203 | +269,670 | 45.94% | 1,099,427,183 |
| 2017-08-10 | 2017-08-08 | 3.867 | 287,688,533 | +44,944 | 45.89% | 1,112,479,600 |
| 2017-08-09 | 2017-08-07 | 3.891 | 287,643,589 | -44,944 | 45.89% | 1,119,345,714 |
| 2017-08-08 | 2017-08-04 | 3.842 | 287,688,533 | +290,916 | 45.89% | 1,105,438,590 |
| 2017-08-07 | 2017-08-03 | 3.867 | 287,397,617 | -24,516 | 45.85% | 1,111,354,640 |
| 2017-08-04 | 2017-08-02 | 3.891 | 287,422,133 | +16,311 | 45.85% | 1,118,483,933 |
| 2017-08-03 | 2017-08-01 | 3.867 | 287,405,822 | +244,702 | 45.85% | 1,111,386,369 |
| 2017-08-02 | 2017-07-31 | 3.928 | 287,161,120 | +85,896 | 45.81% | 1,128,010,371 |
| 2017-08-01 | 2017-07-28 | 3.867 | 287,075,224 | +111,328 | 45.80% | 1,110,107,960 |
| 2017-07-31 | 2017-07-27 | 3.928 | 286,963,896 | +15,526 | 45.78% | 1,127,235,647 |
| 2017-07-28 | 2017-07-26 | 3.940 | 286,948,370 | +8,172 | 45.78% | 1,130,686,106 |
| 2017-07-27 | 2017-07-25 | 4.026 | 286,940,198 | +22,881 | 45.78% | 1,155,233,338 |
| 2017-07-26 | 2017-07-24 | 4.002 | 286,917,317 | +129,115 | 45.78% | 1,148,119,083 |
| 2017-07-25 | 2017-07-21 | 4.038 | 286,788,202 | -36,774 | 45.76% | 1,158,130,883 |
| 2017-07-24 | 2017-07-20 | 4.136 | 286,824,976 | -2,451 | 45.76% | 1,186,358,887 |
| 2017-07-21 | 2017-07-19 | 4.173 | 286,827,427 | -31,053 | 45.76% | 1,196,898,927 |
| 2017-07-20 | 2017-07-18 | 4.002 | 286,858,480 | +138,103 | 45.77% | 1,147,883,643 |
| 2017-07-19 | 2017-07-17 | 4.002 | 286,720,377 | +195,306 | 45.74% | 1,147,331,014 |
| 2017-07-18 | 2017-07-14 | 4.173 | 286,525,071 | +44,128 | 45.71% | 1,195,637,229 |
| 2017-07-17 | 2017-07-13 | 4.259 | 286,480,943 | +53,934 | 45.71% | 1,219,993,181 |
| 2017-07-14 | 2017-07-12 | 4.234 | 286,427,009 | +10,623 | 45.70% | 1,212,753,365 |
| 2017-07-13 | 2017-07-11 | 4.161 | 286,416,386 | +83,353 | 45.70% | 1,191,678,762 |
| 2017-07-12 | 2017-07-10 | 4.381 | 286,333,033 | -123,394 | 45.68% | 1,254,402,474 |
| 2017-07-11 | 2017-07-07 | 4.051 | 286,456,427 | +24,515 | 45.70% | 1,160,296,510 |
| 2017-07-10 | 2017-07-06 | 4.038 | 286,431,912 | +9,806 | 45.70% | 1,156,692,085 |
| 2017-07-07 | 2017-07-05 | 4.087 | 286,422,106 | -8,172 | 45.70% | 1,170,672,515 |
| 2017-07-06 | 2017-07-04 | 4.063 | 286,430,278 | +318,700 | 45.70% | 1,163,695,701 |
| 2017-07-05 | 2017-07-03 | 4.222 | 286,111,578 | +5,721 | 45.65% | 1,207,916,599 |
| 2017-07-04 | 2017-06-30 | 4.112 | 286,105,857 | -26,150 | 45.65% | 1,176,382,208 |
| 2017-07-03 | 2017-06-29 | 4.185 | 286,132,007 | +112,771 | 45.65% | 1,197,498,475 |
| 2017-06-30 | 2017-06-28 | 4.038 | 286,019,236 | +22,881 | 45.63% | 1,155,025,584 |
| 2017-06-29 | 2017-06-27 | 4.112 | 285,996,355 | -48,047 | 45.64% | 1,175,931,969 |
| 2017-06-28 | 2017-06-26 | 4.271 | 286,044,402 | +52,948 | 45.65% | 1,221,634,535 |
| 2017-06-27 | 2017-06-23 | 4.307 | 285,991,454 | +66,171 | 45.64% | 1,231,907,618 |
| 2017-06-26 | 2017-06-22 | 4.356 | 285,925,283 | -23,698 | 45.63% | 1,245,618,298 |
| 2017-06-23 | 2017-06-21 | 4.405 | 285,948,981 | -649 | 45.63% | 1,259,718,408 |
| 2017-06-22 | 2017-06-20 | 4.356 | 285,949,630 | +66,527 | 45.63% | 1,245,724,364 |
| 2017-06-21 | 2017-06-19 | 4.344 | 285,883,103 | +63,740 | 45.62% | 1,241,936,131 |
| 2017-06-20 | 2017-06-16 | 4.344 | 285,819,363 | +31,483 | 45.61% | 1,241,659,231 |
| 2017-06-19 | 2017-06-15 | 4.356 | 285,787,880 | +81,125 | 45.60% | 1,245,019,709 |
| 2017-06-16 | 2017-06-14 | 4.393 | 285,706,755 | +91,524 | 45.59% | 1,255,155,053 |
| 2017-06-15 | 2017-06-13 | 4.442 | 285,615,231 | -106,233 | 45.58% | 1,268,733,508 |
| 2017-06-14 | 2017-06-12 | 4.369 | 285,721,464 | +39,826 | 45.59% | 1,248,226,805 |
| 2017-06-13 | 2017-06-09 | 4.491 | 285,681,638 | -107,868 | 45.59% | 1,283,012,280 |
| 2017-06-12 | 2017-06-08 | 4.626 | 285,789,506 | +84,987 | 45.60% | 1,321,966,651 |
| 2017-06-09 | 2017-06-07 | 4.467 | 285,704,519 | -301,540 | 45.59% | 1,276,122,588 |
| 2017-06-08 | 2017-06-06 | 4.332 | 286,006,059 | -285,195 | 45.64% | 1,238,970,362 |
| 2017-06-07 | 2017-06-05 | 4.356 | 286,291,254 | +74,363 | 45.68% | 1,247,212,631 |
| 2017-06-06 | 2017-06-02 | 4.479 | 286,216,891 | -53,934 | 45.67% | 1,281,913,635 |
| 2017-06-05 | 2017-06-01 | 4.454 | 286,270,825 | -748,536 | 45.68% | 1,275,148,883 |
| 2017-06-02 | 2017-05-31 | 4.552 | 287,019,361 | -153,630 | 45.80% | 1,306,581,651 |
| 2017-06-01 | 2017-05-29 | 4.589 | 287,172,991 | -63,740 | 45.83% | 1,317,823,601 |
| 2017-05-31 | 2017-05-26 | 4.516 | 287,236,731 | -2,452 | 45.84% | 1,297,026,243 |
| 2017-05-29 | 2017-05-25 | 4.503 | 287,239,183 | -130,748 | 45.85% | 1,293,522,309 |
| 2017-05-26 | 2017-05-24 | 4.626 | 287,369,931 | +97,460 | 45.87% | 1,329,277,168 |
| 2017-05-25 | 2017-05-23 | 4.577 | 287,272,471 | +67,999 | 45.85% | 1,314,764,696 |
| 2017-05-24 | 2017-05-22 | 4.577 | 287,204,472 | -76,240 | 45.84% | 1,314,453,484 |
| 2017-05-23 | 2017-05-19 | 4.785 | 287,280,712 | +9,497 | 45.85% | 1,374,566,159 |
| 2017-05-22 | 2017-05-18 | 4.797 | 287,271,215 | -417,647 | 45.85% | 1,378,036,116 |
| 2017-05-19 | 2017-05-17 | 4.528 | 287,688,862 | -188,836 | 45.92% | 1,302,588,363 |
| 2017-05-18 | 2017-05-16 | 4.479 | 287,877,698 | +292,308 | 45.95% | 1,289,352,089 |
| 2017-05-17 | 2017-05-15 | 4.491 | 287,585,390 | +5,599 | 45.90% | 1,291,562,138 |
| 2017-05-16 | 2017-05-12 | 4.552 | 287,579,791 | +118,371 | 45.90% | 1,309,132,864 |
| 2017-05-15 | 2017-05-11 | 4.552 | 287,461,420 | +41,903 | 45.88% | 1,308,594,010 |
| 2017-05-12 | 2017-05-10 | 4.613 | 287,419,517 | -58,905 | 45.88% | 1,325,989,323 |
| 2017-05-11 | 2017-05-09 | 4.564 | 287,478,422 | +426,099 | 45.88% | 1,312,189,342 |
| 2017-05-10 | 2017-05-08 | 4.528 | 287,052,323 | -203,478 | 45.82% | 1,299,706,263 |
| 2017-05-09 | 2017-05-05 | 4.626 | 287,255,801 | -60,123 | 45.85% | 1,328,749,241 |
| 2017-05-08 | 2017-05-04 | 4.675 | 287,315,924 | +14,883 | 45.86% | 1,343,091,131 |
| 2017-05-05 | 2017-05-02 | 4.821 | 287,301,041 | -59,480 | 45.86% | 1,385,210,718 |
| 2017-05-04 | 2017-04-28 | 4.858 | 287,360,521 | +153,630 | 45.87% | 1,396,046,972 |
| 2017-05-02 | 2017-04-27 | 4.919 | 287,206,891 | +68,522 | 45.84% | 1,412,873,666 |
| 2017-04-28 | 2017-04-26 | 4.883 | 287,138,369 | +28,601 | 45.85% | 1,401,995,264 |
| 2017-04-27 | 2017-04-25 | 4.993 | 287,109,768 | +81,718 | 45.84% | 1,433,476,419 |
| 2017-04-26 | 2017-04-24 | 4.870 | 287,028,050 | +80,084 | 45.83% | 1,397,944,193 |
| 2017-04-25 | 2017-04-21 | 4.858 | 286,947,966 | -25,333 | 45.82% | 1,394,042,708 |
| 2017-04-24 | 2017-04-20 | 5.017 | 286,973,299 | +308,894 | 45.82% | 1,439,818,564 |
| 2017-04-21 | 2017-04-19 | 4.564 | 286,664,405 | -100,513 | 45.77% | 1,308,473,778 |
| 2017-04-20 | 2017-04-18 | 4.650 | 286,764,918 | +184,683 | 45.79% | 1,333,496,985 |
| 2017-04-19 | 2017-04-13 | 4.675 | 286,580,235 | +282,744 | 45.76% | 1,339,652,069 |
| 2017-04-18 | 2017-04-12 | 4.687 | 286,297,491 | +67,826 | 45.71% | 1,341,833,832 |
| 2017-04-13 | 2017-04-11 | 4.748 | 286,229,665 | +175,694 | 45.70% | 1,359,029,205 |
| 2017-04-12 | 2017-04-10 | 4.711 | 286,053,971 | +223,907 | 45.68% | 1,347,693,495 |
| 2017-04-11 | 2017-04-07 | 4.821 | 285,830,064 | -22,881 | 45.64% | 1,378,118,460 |
| 2017-04-10 | 2017-04-06 | 4.895 | 285,852,945 | +303,991 | 45.64% | 1,399,217,035 |
| 2017-04-07 | 2017-04-05 | 4.956 | 285,548,954 | -93,976 | 45.59% | 1,415,200,647 |
| 2017-04-06 | 2017-04-03 | 5.005 | 285,642,930 | +122,577 | 45.61% | 1,429,648,289 |
| 2017-04-05 | 2017-03-31 | 5.140 | 285,520,353 | +64,557 | 45.59% | 1,467,468,488 |
| 2017-04-03 | 2017-03-30 | 5.066 | 285,455,796 | -58,837 | 45.58% | 1,446,177,593 |
| 2017-03-31 | 2017-03-29 | 5.140 | 285,514,633 | +126,663 | 45.59% | 1,467,439,089 |
| 2017-03-30 | 2017-03-28 | 5.495 | 285,387,970 | -214,918 | 45.60% | 1,568,066,313 |
| 2017-03-29 | 2017-03-27 | 5.543 | 285,602,888 | -414,310 | 45.64% | 1,583,227,112 |
| 2017-03-28 | 2017-03-24 | 5.800 | 286,017,198 | -54,751 | 45.70% | 1,659,024,926 |
| 2017-03-27 | 2017-03-23 | 5.751 | 286,071,949 | +180,301 | 45.71% | 1,645,339,615 |
| 2017-03-24 | 2017-03-22 | 5.605 | 285,891,648 | +96,776 | 45.68% | 1,602,320,422 |
| 2017-03-23 | 2017-03-21 | 5.739 | 285,794,872 | -82,535 | 45.67% | 1,640,248,678 |
| 2017-03-22 | 2017-03-20 | 5.605 | 285,877,407 | -799,202 | 45.68% | 1,602,240,606 |
| 2017-03-21 | 2017-03-17 | 5.409 | 286,676,609 | +131,566 | 45.81% | 1,550,589,896 |
| 2017-03-20 | 2017-03-16 | 5.556 | 286,545,043 | +292,376 | 45.79% | 1,591,956,419 |
| 2017-03-17 | 2017-03-15 | 5.421 | 286,252,667 | +303,991 | 45.74% | 1,551,799,793 |
| 2017-03-16 | 2017-03-14 | 5.042 | 285,948,676 | +473,147 | 45.69% | 1,441,676,196 |
| 2017-03-15 | 2017-03-13 | 5.127 | 285,475,529 | -185,500 | 45.62% | 1,463,744,685 |
| 2017-03-14 | 2017-03-10 | 4.919 | 285,661,029 | +89,073 | 45.65% | 1,405,269,017 |
| 2017-03-13 | 2017-03-09 | 4.834 | 285,571,956 | +49,030 | 45.63% | 1,380,368,606 |
| 2017-03-10 | 2017-03-08 | 4.883 | 285,522,926 | +192,038 | 45.62% | 1,394,107,626 |
| 2017-03-09 | 2017-03-07 | 4.944 | 285,330,888 | +90,707 | 45.59% | 1,410,628,243 |
| 2017-03-08 | 2017-03-06 | 5.005 | 285,240,181 | +302,356 | 45.58% | 1,427,632,523 |
| 2017-03-07 | 2017-03-03 | 4.773 | 284,937,825 | -297 | 45.53% | 1,359,869,188 |
| 2017-03-06 | 2017-03-02 | 4.809 | 284,938,122 | +173,242 | 45.53% | 1,370,331,149 |
| 2017-03-03 | 2017-03-01 | 4.748 | 284,764,880 | +147,092 | 45.50% | 1,352,074,351 |
| 2017-03-02 | 2017-02-28 | 4.748 | 284,617,788 | +271,775 | 45.48% | 1,351,375,952 |
| 2017-03-01 | 2017-02-27 | 4.858 | 284,346,013 | -74,364 | 45.44% | 1,381,401,972 |
| 2017-02-28 | 2017-02-24 | 4.858 | 284,420,377 | -44,376 | 45.45% | 1,381,763,245 |
| 2017-02-27 | 2017-02-23 | 4.968 | 284,464,753 | +106,233 | 45.46% | 1,413,308,326 |
| 2017-02-24 | 2017-02-22 | 5.042 | 284,358,520 | -16,938 | 45.44% | 1,433,659,058 |
| 2017-02-23 | 2017-02-21 | 4.993 | 284,375,458 | +316,248 | 45.44% | 1,419,824,606 |
| 2017-02-22 | 2017-02-20 | 5.115 | 284,059,210 | +116,562 | 45.39% | 1,453,006,571 |
| 2017-02-21 | 2017-02-17 | 5.103 | 283,942,648 | +293,113 | 45.38% | 1,448,935,673 |
| 2017-02-20 | 2017-02-16 | 5.250 | 283,649,535 | +65,671 | 45.33% | 1,489,092,889 |
| 2017-02-17 | 2017-02-15 | 5.176 | 283,583,864 | +608,514 | 45.32% | 1,467,926,480 |
| 2017-02-16 | 2017-02-14 | 5.078 | 282,975,350 | -199,565 | 45.22% | 1,437,073,974 |
| 2017-02-15 | 2017-02-13 | 5.152 | 283,174,915 | +66,192 | 45.25% | 1,458,879,079 |
| 2017-02-14 | 2017-02-10 | 5.213 | 283,108,723 | +184,682 | 45.24% | 1,475,860,372 |
| 2017-02-13 | 2017-02-09 | 5.091 | 282,924,041 | -140,555 | 45.21% | 1,440,275,605 |
| 2017-02-10 | 2017-02-08 | 5.250 | 283,064,596 | -82,883 | 45.24% | 1,486,022,098 |
| 2017-02-09 | 2017-02-07 | 5.262 | 283,147,479 | +32,982 | 45.25% | 1,489,922,150 |
| 2017-02-08 | 2017-02-06 | 5.262 | 283,114,497 | -20,482 | 45.24% | 1,489,748,598 |
| 2017-02-07 | 2017-02-03 | 5.201 | 283,134,979 | +84,169 | 45.25% | 1,472,532,463 |
| 2017-02-06 | 2017-02-02 | 5.238 | 283,050,810 | -22,064 | 45.23% | 1,482,485,973 |
| 2017-02-03 | 2017-02-01 | 5.115 | 283,072,874 | -69,460 | 45.24% | 1,447,961,311 |
| 2017-02-02 | 2017-01-27 | 4.858 | 283,142,334 | -59,654 | 45.25% | 1,375,554,292 |
| 2017-02-01 | 2017-01-25 | 4.785 | 283,201,988 | -2,452 | 45.26% | 1,355,050,487 |
| 2017-01-26 | 2017-01-24 | 4.797 | 283,204,440 | +14,710 | 45.27% | 1,358,527,852 |
| 2017-01-25 | 2017-01-23 | 4.858 | 283,189,730 | +171,607 | 45.27% | 1,375,784,550 |
| 2017-01-24 | 2017-01-20 | 4.785 | 283,018,123 | -228,810 | 45.24% | 1,354,170,740 |
| 2017-01-23 | 2017-01-19 | 4.785 | 283,246,933 | -48,214 | 45.28% | 1,355,265,538 |
| 2017-01-20 | 2017-01-18 | 4.797 | 283,295,147 | -14,709 | 45.29% | 1,358,962,972 |
| 2017-01-19 | 2017-01-17 | 4.797 | 283,309,856 | +73,546 | 45.29% | 1,359,033,531 |
| 2017-01-18 | 2017-01-16 | 4.626 | 283,236,310 | -7,354 | 45.28% | 1,310,156,420 |
| 2017-01-17 | 2017-01-13 | 4.773 | 283,243,664 | -30,236 | 45.28% | 1,351,783,784 |
| 2017-01-16 | 2017-01-12 | 4.724 | 283,273,900 | +86,621 | 45.28% | 1,338,062,157 |
| 2017-01-13 | 2017-01-11 | 4.773 | 283,187,279 | +150,361 | 45.27% | 1,351,514,686 |
| 2017-01-12 | 2017-01-10 | 4.993 | 283,036,918 | -104,599 | 45.25% | 1,413,141,568 |
| 2017-01-11 | 2017-01-09 | 4.601 | 283,141,517 | +4,903 | 45.26% | 1,302,788,215 |
| 2017-01-10 | 2017-01-06 | 4.675 | 283,136,614 | -8,506 | 45.26% | 1,323,554,469 |
| 2017-01-09 | 2017-01-05 | 4.687 | 283,145,120 | -11,441 | 45.26% | 1,327,059,137 |
| 2017-01-06 | 2017-01-04 | 4.564 | 283,156,561 | -9,806 | 45.26% | 1,292,462,296 |
| 2017-01-05 | 2017-01-03 | 4.662 | 283,166,367 | +191,057 | 45.27% | 1,320,228,386 |
| 2017-01-04 | 2016-12-30 | 4.344 | 282,975,310 | +223,908 | 45.24% | 1,229,304,069 |
| 2017-01-03 | 2016-12-29 | 4.112 | 282,751,402 | +44,127 | 45.20% | 1,162,589,687 |
| 2016-12-30 | 2016-12-28 | 4.075 | 282,707,275 | +144,747 | 45.20% | 1,152,029,605 |
| 2016-12-29 | 2016-12-23 | 4.161 | 282,562,528 | +60,472 | 45.17% | 1,175,644,202 |
| 2016-12-28 | 2016-12-22 | 4.259 | 282,502,056 | +106,233 | 45.16% | 1,203,048,895 |
| 2016-12-23 | 2016-12-21 | 4.356 | 282,395,823 | -111,137 | 45.15% | 1,230,242,393 |
| 2016-12-22 | 2016-12-20 | 4.344 | 282,506,960 | +106,234 | 45.16% | 1,227,269,458 |
| 2016-12-21 | 2016-12-19 | 4.503 | 282,400,726 | -131,566 | 45.15% | 1,271,733,317 |
| 2016-12-20 | 2016-12-16 | 4.491 | 282,532,292 | -94,560 | 45.17% | 1,268,868,391 |
| 2016-12-19 | 2016-12-15 | 4.528 | 282,626,852 | +5,720 | 45.18% | 1,279,668,758 |
| 2016-12-16 | 2016-12-14 | 4.601 | 282,621,132 | +421,665 | 45.18% | 1,300,393,824 |
| 2016-12-15 | 2016-12-13 | 4.760 | 282,199,467 | -770,601 | 45.11% | 1,343,347,007 |
| 2016-12-14 | 2016-12-12 | 4.736 | 282,970,068 | +241,886 | 45.24% | 1,340,089,752 |
| 2016-12-13 | 2016-12-09 | 4.809 | 282,728,182 | +263,132 | 45.20% | 1,359,703,053 |
| 2016-12-12 | 2016-12-08 | 5.054 | 282,465,050 | -2,452 | 45.16% | 1,427,569,276 |
| 2016-12-09 | 2016-12-07 | 5.225 | 282,467,502 | -40,859 | 45.16% | 1,475,974,268 |
| 2016-12-08 | 2016-12-06 | 5.225 | 282,508,361 | -135,652 | 45.16% | 1,476,187,768 |
| 2016-12-07 | 2016-12-05 | 5.238 | 282,644,013 | -23,535 | 45.19% | 1,480,355,363 |
| 2016-12-06 | 2016-12-02 | 5.274 | 282,667,548 | +174,059 | 45.19% | 1,490,855,815 |
| 2016-12-05 | 2016-12-01 | 5.360 | 282,493,489 | +19,612 | 45.16% | 1,514,136,312 |
| 2016-12-02 | 2016-11-30 | 5.250 | 282,473,877 | +17,978 | 45.16% | 1,482,920,963 |
| 2016-12-01 | 2016-11-29 | 5.384 | 282,455,899 | +143,824 | 45.16% | 1,520,847,778 |
| 2016-11-30 | 2016-11-28 | 5.421 | 282,312,075 | +128,297 | 45.13% | 1,530,437,512 |
| 2016-11-29 | 2016-11-25 | 5.152 | 282,183,778 | -38,407 | 45.12% | 1,453,772,875 |
| 2016-11-28 | 2016-11-24 | 5.176 | 282,222,185 | -53,117 | 45.12% | 1,460,877,967 |
| 2016-11-25 | 2016-11-23 | 5.348 | 282,275,302 | +71,912 | 45.13% | 1,509,512,589 |
| 2016-11-24 | 2016-11-22 | 5.299 | 282,203,390 | +262,314 | 45.12% | 1,495,314,500 |
| 2016-11-23 | 2016-11-21 | 5.286 | 281,941,076 | +8,172 | 45.08% | 1,490,474,401 |
| 2016-11-22 | 2016-11-18 | 5.397 | 281,932,904 | +55,568 | 45.08% | 1,521,481,850 |
| 2016-11-21 | 2016-11-17 | 5.360 | 281,877,336 | +315,432 | 45.07% | 1,510,833,794 |
| 2016-11-18 | 2016-11-16 | 5.250 | 281,561,904 | +41,676 | 45.02% | 1,478,133,321 |
| 2016-11-17 | 2016-11-15 | 5.372 | 281,520,228 | +17,978 | 45.01% | 1,512,364,754 |
| 2016-11-16 | 2016-11-14 | 5.409 | 281,502,250 | +26,967 | 45.01% | 1,522,602,581 |
| 2016-11-15 | 2016-11-11 | 5.446 | 281,475,283 | -5,720 | 45.00% | 1,532,790,137 |
| 2016-11-14 | 2016-11-10 | 5.543 | 281,481,003 | +50,666 | 45.00% | 1,560,377,623 |
| 2016-11-11 | 2016-11-09 | 5.421 | 281,430,337 | -79,267 | 45.00% | 1,525,657,536 |
| 2016-11-10 | 2016-11-08 | 5.348 | 281,509,604 | +18,795 | 45.01% | 1,505,417,896 |
| 2016-11-09 | 2016-11-07 | 5.384 | 281,490,809 | +138,921 | 45.00% | 1,515,651,374 |
| 2016-11-08 | 2016-11-04 | 5.225 | 281,351,888 | -8,989 | 44.98% | 1,470,144,862 |
| 2016-11-07 | 2016-11-03 | 5.201 | 281,360,877 | -19,613 | 44.98% | 1,463,305,688 |
| 2016-11-04 | 2016-11-02 | 5.225 | 281,380,490 | -602,261 | 44.99% | 1,470,294,316 |
| 2016-11-03 | 2016-11-01 | 5.543 | 281,982,751 | -153,630 | 45.08% | 1,563,159,041 |
| 2016-11-02 | 2016-10-31 | 5.531 | 282,136,381 | -354,656 | 45.11% | 1,560,558,120 |
| 2016-11-01 | 2016-10-28 | 5.715 | 282,491,037 | -26,150 | 45.16% | 1,614,373,333 |
| 2016-10-31 | 2016-10-27 | 5.849 | 282,517,187 | -51,482 | 45.17% | 1,652,552,219 |
| 2016-10-28 | 2016-10-26 | 5.825 | 282,568,669 | -25,332 | 45.19% | 1,645,937,653 |
| 2016-10-27 | 2016-10-25 | 5.960 | 282,594,001 | -651,293 | 45.19% | 1,684,124,994 |
| 2016-10-26 | 2016-10-24 | 5.641 | 283,245,294 | -31,870 | 45.30% | 1,597,886,951 |
| 2016-10-25 | 2016-10-20 | 5.629 | 283,277,164 | -160,167 | 45.30% | 1,594,600,219 |
| 2016-10-24 | 2016-10-19 | 5.592 | 283,437,331 | +150,361 | 45.33% | 1,585,096,371 |
| 2016-10-20 | 2016-10-18 | 5.739 | 283,286,970 | -60,471 | 45.30% | 1,625,855,198 |
| 2016-10-19 | 2016-10-17 | 5.654 | 283,347,441 | -210,832 | 45.31% | 1,601,930,580 |
| 2016-10-18 | 2016-10-14 | 5.898 | 283,558,273 | +116,039 | 45.35% | 1,672,521,782 |
| 2016-10-17 | 2016-10-13 | 5.874 | 283,442,234 | +129,852 | 45.33% | 1,664,900,261 |
| 2016-10-14 | 2016-10-12 | 6.217 | 283,312,382 | +263,131 | 45.31% | 1,761,212,218 |
| 2016-10-13 | 2016-10-11 | 6.119 | 283,049,251 | +87,719 | 45.27% | 1,731,866,597 |
| 2016-10-12 | 2016-10-07 | 6.314 | 282,961,532 | +757,526 | 45.25% | 1,786,732,436 |
| 2016-10-11 | 2016-10-06 | 5.935 | 282,204,006 | -143,007 | 45.13% | 1,674,894,031 |
| 2016-10-07 | 2016-10-05 | 5.605 | 282,347,013 | +75,998 | 45.15% | 1,582,454,010 |
| 2016-10-06 | 2016-10-04 | 5.654 | 282,271,015 | -50,665 | 45.14% | 1,595,844,908 |
| 2016-10-05 | 2016-10-03 | 5.531 | 282,321,680 | +46,579 | 45.15% | 1,561,583,050 |
| 2016-10-04 | 2016-09-30 | 5.580 | 282,275,101 | -126,663 | 45.14% | 1,575,142,450 |
| 2016-10-03 | 2016-09-29 | 5.641 | 282,401,764 | +161,802 | 45.16% | 1,593,128,300 |
| 2016-09-30 | 2016-09-28 | 5.629 | 282,239,962 | +212,466 | 45.14% | 1,588,761,687 |
| 2016-09-29 | 2016-09-27 | 5.543 | 282,027,496 | +176,511 | 45.11% | 1,563,407,083 |
| 2016-09-28 | 2016-09-26 | 5.213 | 281,850,985 | +7,355 | 45.08% | 1,469,303,719 |
| 2016-09-27 | 2016-09-23 | 5.703 | 281,843,630 | +271,303 | 45.08% | 1,607,224,567 |
| 2016-09-26 | 2016-09-22 | 5.617 | 281,572,327 | -219,004 | 45.04% | 1,581,557,832 |
| 2016-09-23 | 2016-09-21 | 5.543 | 281,791,331 | -50,665 | 45.07% | 1,562,097,913 |
| 2016-09-22 | 2016-09-20 | 4.919 | 281,841,996 | +12,258 | 45.08% | 1,386,481,824 |
| 2016-09-21 | 2016-09-19 | 4.932 | 281,829,738 | +164,253 | 45.08% | 1,389,870,332 |
| 2016-09-20 | 2016-09-15 | 4.981 | 281,665,485 | -446,180 | 45.05% | 1,402,847,502 |
| 2016-09-19 | 2016-09-14 | 4.344 | 282,111,665 | -10,624 | 45.12% | 1,225,552,214 |
| 2016-09-15 | 2016-09-13 | 4.271 | 282,122,289 | +285,991 | 45.12% | 1,204,884,028 |
| 2016-09-14 | 2016-09-12 | 4.356 | 281,836,298 | +108,684 | 45.08% | 1,227,804,852 |
| 2016-09-13 | 2016-09-09 | 4.516 | 281,727,614 | +122,577 | 45.06% | 1,272,149,657 |
| 2016-09-12 | 2016-09-08 | 4.540 | 281,605,037 | -376,719 | 45.04% | 1,278,488,277 |
| 2016-09-09 | 2016-09-07 | 4.405 | 281,981,756 | +211,649 | 45.10% | 1,242,241,212 |
| 2016-09-08 | 2016-09-06 | 4.491 | 281,770,107 | -303,174 | 45.07% | 1,265,445,375 |
| 2016-09-07 | 2016-09-05 | 4.454 | 282,073,281 | -114,405 | 45.12% | 1,256,451,576 |
| 2016-09-06 | 2016-09-02 | 4.307 | 282,187,686 | +271,740 | 45.13% | 1,215,522,895 |
| 2016-09-05 | 2016-09-01 | 4.136 | 281,915,946 | +80,901 | 45.09% | 1,166,054,270 |
| 2016-09-02 | 2016-08-31 | 4.234 | 281,835,045 | -339,947 | 45.08% | 1,193,310,646 |
| 2016-09-01 | 2016-08-30 | 4.369 | 282,174,992 | +161,802 | 45.13% | 1,232,733,389 |
| 2016-08-31 | 2016-08-29 | 3.781 | 282,013,190 | -27,784 | 45.11% | 1,066,375,902 |
| 2016-08-30 | 2016-08-26 | 3.732 | 282,040,974 | -460,192 | 45.11% | 1,052,675,383 |
| 2016-08-29 | 2016-08-25 | 3.671 | 282,501,166 | +312,796 | 45.18% | 1,037,107,849 |
| 2016-08-26 | 2016-08-24 | 3.842 | 282,188,370 | +70,278 | 45.13% | 1,084,304,302 |
| 2016-08-25 | 2016-08-23 | 3.867 | 282,118,092 | +22,895 | 45.12% | 1,090,938,936 |
| 2016-08-24 | 2016-08-22 | 3.830 | 282,095,197 | -154,447 | 45.12% | 1,080,494,228 |
| 2016-08-23 | 2016-08-19 | 3.879 | 282,249,644 | -124,212 | 45.14% | 1,094,901,591 |
| 2016-08-22 | 2016-08-18 | 3.891 | 282,373,856 | +571,827 | 45.16% | 1,098,838,902 |
| 2016-08-19 | 2016-08-17 | 3.806 | 281,802,029 | +744,369 | 45.07% | 1,072,474,381 |
| 2016-08-18 | 2016-08-16 | 3.855 | 281,057,660 | +292,442 | 44.95% | 1,083,398,928 |
| 2016-08-17 | 2016-08-15 | 3.622 | 280,765,218 | +411,055 | 44.91% | 1,016,991,769 |
| 2016-08-16 | 2016-08-12 | 3.573 | 280,354,163 | +516,457 | 44.84% | 1,001,779,828 |
| 2016-08-15 | 2016-08-11 | 3.500 | 279,837,706 | +183,866 | 44.76% | 979,387,793 |
| 2016-08-12 | 2016-08-10 | 3.451 | 279,653,840 | +457,606 | 44.73% | 965,055,560 |
| 2016-08-11 | 2016-08-09 | 3.475 | 279,196,234 | +241,886 | 44.66% | 970,309,576 |
| 2016-08-10 | 2016-08-08 | 3.549 | 278,954,348 | +728,107 | 44.62% | 989,950,672 |
| 2016-08-09 | 2016-08-05 | 3.500 | 278,226,241 | +431,308 | 44.50% | 973,747,920 |
| 2016-08-08 | 2016-08-04 | 3.390 | 277,794,933 | +374,268 | 44.43% | 941,643,495 |
| 2016-08-05 | 2016-08-03 | 3.402 | 277,420,665 | +1,363,363 | 44.37% | 943,769,691 |
| 2016-08-04 | 2016-08-01 | 3.414 | 276,057,302 | +288,847 | 44.15% | 942,509,777 |
| 2016-08-03 | 2016-07-29 | 3.463 | 275,768,455 | +253,326 | 44.11% | 955,022,147 |
| 2016-08-01 | 2016-07-28 | 3.586 | 275,515,129 | +539,195 | 44.07% | 987,860,212 |
| 2016-07-29 | 2016-07-27 | 3.732 | 274,975,934 | +130,296 | 43.98% | 1,026,306,187 |
| 2016-07-28 | 2016-07-26 | 3.842 | 274,845,638 | +348,118 | 43.96% | 1,056,089,971 |
| 2016-07-27 | 2016-07-25 | 3.855 | 274,497,520 | +691,252 | 43.91% | 1,058,111,417 |
| 2016-07-26 | 2016-07-22 | 3.855 | 273,806,268 | +57,202 | 43.79% | 1,055,446,834 |
| 2016-07-25 | 2016-07-21 | 3.867 | 273,749,066 | +794,168 | 43.79% | 1,058,576,261 |
| 2016-07-22 | 2016-07-20 | 3.904 | 272,954,898 | +295,793 | 43.66% | 1,065,525,866 |
| 2016-07-21 | 2016-07-19 | 3.855 | 272,659,105 | +214,373 | 43.61% | 1,051,024,840 |
| 2016-07-20 | 2016-07-18 | 3.879 | 272,444,732 | +248,036 | 43.58% | 1,056,866,419 |
| 2016-07-19 | 2016-07-15 | 3.916 | 272,196,696 | -2,742 | 43.54% | 1,065,897,023 |
| 2016-07-18 | 2016-07-14 | 3.879 | 272,199,438 | -190,332 | 43.54% | 1,055,914,875 |
| 2016-07-15 | 2016-07-13 | 3.940 | 272,389,770 | +36,289 | 43.57% | 1,073,319,665 |
| 2016-07-14 | 2016-07-12 | 3.940 | 272,353,481 | +735,462 | 43.56% | 1,073,176,672 |
| 2016-07-13 | 2016-07-11 | 3.524 | 271,618,019 | +203,091 | 43.44% | 957,267,880 |
| 2016-07-12 | 2016-07-08 | 3.402 | 271,414,928 | +241,410 | 43.41% | 923,338,508 |
| 2016-07-11 | 2016-07-07 | 3.390 | 271,173,518 | +68,368 | 43.37% | 919,198,837 |
| 2016-07-08 | 2016-07-06 | 3.353 | 271,105,150 | +216,429 | 43.36% | 909,014,377 |
| 2016-07-07 | 2016-07-05 | 3.365 | 270,888,721 | +340,764 | 43.33% | 911,603,614 |
| 2016-07-06 | 2016-07-04 | 3.414 | 270,547,957 | +346,484 | 43.27% | 923,699,873 |
| 2016-07-05 | 2016-06-30 | 3.414 | 270,201,473 | +119,222 | 43.22% | 922,516,913 |
| 2016-07-04 | 2016-06-29 | 3.316 | 270,082,251 | +159,912 | 43.20% | 895,669,441 |
| 2016-06-30 | 2016-06-28 | 3.304 | 269,922,339 | +76,313 | 43.17% | 891,836,031 |
| 2016-06-29 | 2016-06-27 | 3.329 | 269,846,026 | +4,903 | 43.16% | 898,188,215 |
| 2016-06-28 | 2016-06-24 | 3.169 | 269,841,123 | -160,167 | 43.16% | 855,244,562 |
| 2016-06-27 | 2016-06-23 | 3.292 | 270,001,290 | -129,114 | 43.19% | 888,792,827 |
| 2016-06-24 | 2016-06-22 | 3.292 | 270,130,404 | -144,641 | 43.21% | 889,217,845 |
| 2016-06-23 | 2016-06-21 | 3.316 | 270,275,045 | -12,258 | 43.23% | 896,308,801 |
| 2016-06-22 | 2016-06-20 | 3.267 | 270,287,303 | -124,211 | 43.23% | 883,119,202 |
| 2016-06-21 | 2016-06-17 | 3.280 | 270,411,514 | -67,009 | 43.25% | 886,834,123 |
| 2016-06-20 | 2016-06-16 | 3.218 | 270,478,523 | -64,557 | 43.26% | 870,504,372 |
| 2016-06-17 | 2016-06-15 | 3.206 | 270,543,080 | -7,355 | 43.27% | 867,401,448 |
| 2016-06-16 | 2016-06-14 | 3.194 | 270,550,435 | -8,171 | 43.27% | 864,114,247 |
| 2016-06-15 | 2016-06-13 | 3.145 | 270,558,606 | +52,299 | 43.28% | 850,896,814 |
| 2016-06-14 | 2016-06-10 | 3.182 | 270,506,307 | +49,031 | 43.27% | 860,663,064 |
| 2016-06-13 | 2016-06-08 | 3.329 | 270,457,276 | +63,740 | 43.26% | 900,222,773 |
| 2016-06-10 | 2016-06-07 | 3.329 | 270,393,536 | +21,247 | 43.25% | 900,010,614 |
| 2016-06-08 | 2016-06-06 | 3.280 | 270,372,289 | -67,826 | 43.25% | 886,705,482 |
| 2016-06-07 | 2016-06-03 | 3.353 | 270,440,115 | -161,802 | 43.26% | 906,784,518 |
| 2016-06-06 | 2016-06-02 | 3.292 | 270,601,917 | +8,989 | 43.28% | 890,769,976 |
| 2016-06-03 | 2016-06-01 | 3.329 | 270,592,928 | -26,150 | 43.28% | 900,674,294 |
| 2016-06-02 | 2016-05-31 | 3.365 | 270,619,078 | +539,339 | 43.28% | 910,696,202 |
| 2016-06-01 | 2016-05-30 | 3.182 | 270,079,739 | +4,086 | 43.20% | 859,305,863 |
| 2016-05-31 | 2016-05-27 | 3.169 | 270,075,653 | +127,480 | 43.20% | 855,987,890 |
| 2016-05-30 | 2016-05-26 | 3.341 | 269,948,173 | -162,075 | 43.18% | 901,831,626 |
| 2016-05-27 | 2016-05-25 | 3.231 | 270,110,248 | -109,502 | 43.20% | 872,624,516 |
| 2016-05-26 | 2016-05-24 | 3.023 | 270,219,750 | -110,319 | 43.22% | 816,763,766 |
| 2016-05-25 | 2016-05-23 | 2.949 | 270,330,069 | +2,452 | 43.24% | 797,248,700 |
| 2016-05-24 | 2016-05-20 | 2.937 | 270,327,617 | +35,138 | 43.24% | 793,933,412 |
| 2016-05-23 | 2016-05-19 | 2.888 | 270,292,479 | -81 | 43.23% | 780,599,711 |
| 2016-05-20 | 2016-05-18 | 2.937 | 270,292,560 | -99,696 | 43.23% | 793,830,452 |
| 2016-05-19 | 2016-05-17 | 2.864 | 270,392,256 | +62,105 | 43.25% | 774,270,171 |
| 2016-05-18 | 2016-05-16 | 2.766 | 270,330,151 | +75,998 | 43.24% | 747,627,638 |
| 2016-05-17 | 2016-05-13 | 2.876 | 270,254,153 | -56,385 | 43.23% | 777,181,869 |
| 2016-05-16 | 2016-05-12 | 2.974 | 270,310,538 | -97,245 | 43.24% | 803,806,793 |
| 2016-05-13 | 2016-05-11 | 3.488 | 270,407,783 | -197,379 | 43.25% | 943,075,515 |
| 2016-05-12 | 2016-05-10 | 3.414 | 270,605,162 | +33,504 | 43.28% | 923,895,181 |
| 2016-05-11 | 2016-05-09 | 3.451 | 270,571,658 | +64,558 | 43.28% | 933,713,919 |
| 2016-05-10 | 2016-05-06 | 3.500 | 270,507,100 | -927,695 | 43.27% | 946,732,145 |
| 2016-05-09 | 2016-05-05 | 3.549 | 271,434,795 | -38,408 | 43.42% | 963,265,350 |
| 2016-05-06 | 2016-05-04 | 3.586 | 271,473,203 | +28,601 | 43.42% | 973,367,876 |
| 2016-05-05 | 2016-05-03 | 3.610 | 271,444,602 | -270,486 | 43.42% | 979,908,776 |
| 2016-05-04 | 2016-04-29 | 3.732 | 271,715,088 | -57,203 | 43.46% | 1,014,135,571 |
| 2016-05-03 | 2016-04-28 | 3.683 | 271,772,291 | -146,275 | 43.47% | 1,001,046,134 |
| 2016-04-29 | 2016-04-27 | 3.757 | 271,918,566 | +1,635 | 43.49% | 1,021,550,071 |
| 2016-04-28 | 2016-04-26 | 3.806 | 271,916,931 | +27,784 | 43.49% | 1,034,853,948 |
| 2016-04-27 | 2016-04-25 | 3.794 | 271,889,147 | +69,460 | 43.49% | 1,031,421,043 |
| 2016-04-26 | 2016-04-22 | 3.671 | 271,819,687 | -44,700 | 43.48% | 997,894,398 |
| 2016-04-25 | 2016-04-21 | 3.696 | 271,864,387 | -26,150 | 43.48% | 1,004,712,222 |
| 2016-04-22 | 2016-04-20 | 3.708 | 271,890,537 | -1,634 | 43.49% | 1,008,136,045 |
| 2016-04-21 | 2016-04-19 | 3.708 | 271,892,171 | -74,363 | 43.49% | 1,008,142,103 |
| 2016-04-20 | 2016-04-18 | 3.634 | 271,966,534 | -12,258 | 43.50% | 988,449,162 |
| 2016-04-19 | 2016-04-15 | 3.745 | 271,978,792 | -13,892 | 43.50% | 1,018,448,068 |
| 2016-04-18 | 2016-04-14 | 3.757 | 271,992,684 | -76,815 | 43.50% | 1,021,828,520 |
| 2016-04-15 | 2016-04-13 | 3.708 | 272,069,499 | -128,297 | 43.52% | 1,008,799,613 |
| 2016-04-14 | 2016-04-12 | 3.659 | 272,197,796 | +158,533 | 43.54% | 995,951,556 |
| 2016-04-13 | 2016-04-11 | 3.598 | 272,039,263 | -189,586 | 43.51% | 978,726,487 |
| 2016-04-12 | 2016-04-08 | 3.586 | 272,228,849 | -14,709 | 43.54% | 976,077,247 |
| 2016-04-11 | 2016-04-07 | 3.708 | 272,243,558 | +3,363,512 | 43.55% | 1,009,445,002 |
| 2016-04-08 | 2016-04-06 | 3.634 | 268,880,046 | +43,310 | 43.01% | 977,231,471 |
| 2016-04-07 | 2016-04-05 | 3.683 | 268,836,736 | +206,747 | 43.00% | 990,233,310 |
| 2016-04-06 | 2016-04-01 | 3.708 | 268,629,989 | +13,619 | 42.97% | 996,046,341 |
| 2016-04-05 | 2016-03-31 | 3.830 | 268,616,370 | -101,401 | 42.96% | 1,028,866,994 |
| 2016-04-01 | 2016-03-30 | 3.647 | 268,717,771 | +39,225 | 42.98% | 979,930,047 |
| 2016-03-31 | 2016-03-29 | 3.610 | 268,678,546 | +172,425 | 42.97% | 969,923,378 |
| 2016-03-30 | 2016-03-24 | 3.561 | 268,506,121 | -3,269 | 42.95% | 956,157,864 |
| 2016-03-29 | 2016-03-23 | 3.475 | 268,509,390 | -20,430 | 42.95% | 933,168,864 |
| 2016-03-24 | 2016-03-22 | 3.549 | 268,529,820 | +494,394 | 42.95% | 952,956,201 |
| 2016-03-23 | 2016-03-21 | 3.537 | 268,035,426 | +87,438 | 42.87% | 947,921,694 |
| 2016-03-22 | 2016-03-18 | 3.377 | 267,947,988 | +76,841 | 42.86% | 904,986,299 |
| 2016-03-21 | 2016-03-17 | 3.255 | 267,871,147 | +16,343 | 42.85% | 871,946,815 |
| 2016-03-18 | 2016-03-16 | 3.243 | 267,854,804 | +968,993 | 42.84% | 868,615,821 |
| 2016-03-17 | 2016-03-15 | 3.267 | 266,885,811 | +67,826 | 42.69% | 872,005,388 |
| 2016-03-16 | 2016-03-14 | 3.353 | 266,817,985 | +490 | 42.68% | 894,639,532 |
| 2016-03-15 | 2016-03-11 | 3.255 | 266,817,495 | -86,621 | 42.68% | 868,517,075 |
| 2016-03-14 | 2016-03-10 | 3.169 | 266,904,116 | -49,848 | 42.69% | 845,935,902 |
| 2016-03-11 | 2016-03-09 | 3.255 | 266,953,964 | -7,845 | 42.70% | 868,961,295 |
| 2016-03-10 | 2016-03-08 | 3.231 | 266,961,809 | +17,978 | 42.70% | 862,453,095 |
| 2016-03-09 | 2016-03-07 | 3.231 | 266,943,831 | -103,781 | 42.70% | 862,395,015 |
| 2016-03-08 | 2016-03-04 | 3.255 | 267,047,612 | +194,488 | 42.71% | 869,266,128 |
| 2016-03-07 | 2016-03-03 | 3.133 | 266,853,124 | +4,086 | 42.68% | 835,977,673 |
| 2016-03-04 | 2016-03-02 | 3.182 | 266,849,038 | -4,903 | 42.68% | 849,026,823 |
| 2016-03-03 | 2016-03-01 | 3.084 | 266,853,941 | -200,209 | 42.68% | 822,918,041 |
| 2016-03-02 | 2016-02-29 | 2.937 | 267,054,150 | -140,555 | 42.72% | 784,319,467 |
| 2016-03-01 | 2016-02-26 | 3.023 | 267,194,705 | -34,321 | 42.74% | 807,620,292 |
| 2016-02-29 | 2016-02-25 | 3.035 | 267,229,026 | -137,287 | 42.74% | 810,994,168 |
| 2016-02-26 | 2016-02-24 | 3.194 | 267,366,313 | +22,064 | 42.76% | 853,944,442 |
| 2016-02-25 | 2016-02-23 | 3.133 | 267,344,249 | -4,903 | 42.76% | 837,516,233 |
| 2016-02-24 | 2016-02-22 | 3.157 | 267,349,152 | +3,358,609 | 42.76% | 844,074,808 |
| 2016-02-23 | 2016-02-19 | 3.096 | 263,990,543 | +73,546 | 42.22% | 817,318,468 |
| 2016-02-22 | 2016-02-18 | 3.145 | 263,916,997 | +31,870 | 42.21% | 830,009,200 |
| 2016-02-19 | 2016-02-17 | 3.059 | 263,885,127 | +33,504 | 42.21% | 807,304,445 |
| 2016-02-18 | 2016-02-16 | 3.133 | 263,851,623 | +56,386 | 42.20% | 826,574,793 |
| 2016-02-17 | 2016-02-15 | 2.998 | 263,795,237 | -32,687 | 42.19% | 790,888,855 |
| 2016-02-16 | 2016-02-12 | 2.937 | 263,827,924 | -7,355 | 42.20% | 774,844,266 |
| 2016-02-15 | 2016-02-11 | 2.961 | 263,835,279 | +22,064 | 42.20% | 781,323,083 |
| 2016-02-12 | 2016-02-05 | 3.169 | 263,813,215 | -8,172 | 42.20% | 836,139,485 |
| 2016-02-11 | 2016-02-04 | 3.072 | 263,821,387 | +120,197 | 42.20% | 810,337,883 |
| 2016-02-05 | 2016-02-03 | 3.047 | 263,701,190 | +2,452 | 42.18% | 803,514,759 |
| 2016-02-04 | 2016-02-02 | 3.096 | 263,698,738 | -143,007 | 42.18% | 816,415,035 |
| 2016-02-03 | 2016-02-01 | 3.133 | 263,841,745 | +13,075 | 42.20% | 826,543,848 |
| 2016-02-02 | 2016-01-29 | 3.267 | 263,828,670 | -129,931 | 42.20% | 862,016,683 |
| 2016-02-01 | 2016-01-28 | 3.120 | 263,958,601 | -18,795 | 42.22% | 823,679,809 |
| 2016-01-29 | 2016-01-27 | 3.035 | 263,977,396 | +5,720 | 42.22% | 801,126,030 |
| 2016-01-28 | 2016-01-26 | 3.010 | 263,971,676 | +35,139 | 42.22% | 794,648,117 |
| 2016-01-27 | 2016-01-25 | 3.218 | 263,936,537 | -42,494 | 42.22% | 849,449,733 |
| 2016-01-26 | 2016-01-22 | 3.157 | 263,979,031 | -5,720 | 42.22% | 833,434,661 |
| 2016-01-25 | 2016-01-21 | 3.133 | 263,984,751 | +89,890 | 42.22% | 826,991,846 |
| 2016-01-22 | 2016-01-20 | 3.414 | 263,894,861 | +70,277 | 42.21% | 900,984,994 |
| 2016-01-21 | 2016-01-19 | 3.622 | 263,824,584 | -33,504 | 42.20% | 955,629,163 |
| 2016-01-20 | 2016-01-18 | 3.488 | 263,858,088 | +24,515 | 42.20% | 920,232,766 |
| 2016-01-19 | 2016-01-15 | 3.598 | 263,833,573 | +8,989 | 42.20% | 949,204,550 |
| 2016-01-18 | 2016-01-14 | 3.708 | 263,824,584 | -31,870 | 42.20% | 978,228,502 |
| 2016-01-15 | 2016-01-13 | 3.683 | 263,856,454 | -116,856 | 42.20% | 971,888,938 |
| 2016-01-14 | 2016-01-12 | 3.622 | 263,973,310 | +66,191 | 42.22% | 956,167,881 |
| 2016-01-13 | 2016-01-11 | 3.671 | 263,907,119 | -135,652 | 42.21% | 968,846,070 |
| 2016-01-12 | 2016-01-08 | 3.855 | 264,042,771 | -105,416 | 42.23% | 1,017,811,274 |
| 2016-01-11 | 2016-01-07 | 3.769 | 264,148,187 | +186,317 | 42.25% | 995,590,565 |
| 2016-01-08 | 2016-01-06 | 4.014 | 263,961,870 | +96,427 | 42.22% | 1,059,491,463 |
| 2016-01-07 | 2016-01-05 | 3.842 | 263,865,443 | +366,914 | 42.21% | 1,013,898,748 |
| 2016-01-06 | 2016-01-04 | 3.769 | 263,498,529 | +51,482 | 42.15% | 993,141,965 |
| 2016-01-05 | 2015-12-31 | 3.977 | 263,447,047 | +295,002 | 42.14% | 1,047,753,494 |
| 2016-01-04 | 2015-12-29 | 4.038 | 263,152,045 | +4,903 | 42.09% | 1,062,681,478 |
| 2015-12-30 | 2015-12-28 | 4.038 | 263,147,142 | -16,343 | 42.09% | 1,062,661,678 |
| 2015-12-29 | 2015-12-24 | 3.904 | 263,163,485 | +49,848 | 42.09% | 1,027,303,420 |
| 2015-12-28 | 2015-12-22 | 3.891 | 263,113,637 | +314,614 | 42.08% | 1,023,889,053 |
| 2015-12-23 | 2015-12-21 | 3.965 | 262,799,023 | +152,812 | 42.03% | 1,041,960,315 |
| 2015-12-22 | 2015-12-18 | 3.904 | 262,646,211 | -891 | 42.01% | 1,025,284,153 |
| 2015-12-21 | 2015-12-17 | 3.977 | 262,647,102 | -41,676 | 42.01% | 1,044,572,038 |
| 2015-12-18 | 2015-12-16 | 3.940 | 262,688,778 | -16,344 | 42.02% | 1,035,094,054 |
| 2015-12-17 | 2015-12-15 | 3.830 | 262,705,122 | +55,568 | 42.02% | 1,006,225,455 |
| 2015-12-16 | 2015-12-14 | 3.855 | 262,649,554 | -212,466 | 42.01% | 1,012,440,811 |
| 2015-12-15 | 2015-12-11 | 3.818 | 262,862,020 | +60,471 | 42.04% | 1,003,609,715 |
| 2015-12-14 | 2015-12-10 | 3.928 | 262,801,549 | +11,440 | 42.03% | 1,032,322,457 |
| 2015-12-11 | 2015-12-09 | 3.928 | 262,790,109 | +11,441 | 42.03% | 1,032,277,519 |
| 2015-12-10 | 2015-12-08 | 4.002 | 262,778,668 | +121,760 | 42.03% | 1,051,526,644 |
| 2015-12-09 | 2015-12-07 | 4.136 | 262,656,908 | -5,721 | 42.01% | 1,086,395,478 |
| 2015-12-08 | 2015-12-04 | 4.148 | 262,662,629 | +49,848 | 42.01% | 1,089,633,399 |
| 2015-12-07 | 2015-12-03 | 4.161 | 262,612,781 | -5,720 | 42.00% | 1,092,640,257 |
| 2015-12-04 | 2015-12-02 | 4.161 | 262,618,501 | +28,601 | 42.01% | 1,092,664,056 |
| 2015-12-03 | 2015-12-01 | 4.222 | 262,589,900 | +16,344 | 42.00% | 1,108,611,896 |
| 2015-12-02 | 2015-11-30 | 4.234 | 262,573,556 | +80,901 | 42.00% | 1,111,756,062 |
| 2015-12-01 | 2015-11-27 | 4.112 | 262,492,655 | +619,422 | 41.99% | 1,079,291,743 |
| 2015-11-30 | 2015-11-26 | 4.246 | 261,873,233 | -403,687 | 41.89% | 1,111,995,440 |
| 2015-11-27 | 2015-11-25 | 4.503 | 262,276,920 | -49,031 | 41.95% | 1,181,109,915 |
| 2015-11-26 | 2015-11-24 | 4.540 | 262,325,951 | +147,093 | 41.96% | 1,190,961,130 |
| 2015-11-25 | 2015-11-23 | 4.638 | 262,178,858 | +62,923 | 41.94% | 1,215,960,029 |
| 2015-11-24 | 2015-11-20 | 4.381 | 262,115,935 | +459,255 | 41.93% | 1,148,309,275 |
| 2015-11-23 | 2015-11-19 | 4.099 | 261,656,680 | +26,149 | 41.85% | 1,072,652,515 |
| 2015-11-19 | 2015-11-17 | 3.989 | 261,630,531 | +71,095 | 41.85% | 1,043,730,668 |
| 2015-11-18 | 2015-11-16 | 4.002 | 261,559,436 | +75,998 | 41.84% | 1,046,647,804 |
| 2015-11-17 | 2015-11-13 | 4.112 | 261,483,438 | -38,408 | 41.82% | 1,075,142,143 |
| 2015-11-16 | 2015-11-12 | 4.271 | 261,521,846 | +50,665 | 41.83% | 1,116,903,937 |
| 2015-11-13 | 2015-11-11 | 4.246 | 261,471,181 | +8,989 | 41.82% | 1,110,288,202 |
| 2015-11-12 | 2015-11-10 | 4.283 | 261,462,192 | -13,074 | 41.82% | 1,119,848,735 |
| 2015-11-11 | 2015-11-09 | 4.283 | 261,475,266 | -4,782 | 41.82% | 1,119,904,732 |
| 2015-11-10 | 2015-11-06 | 4.418 | 261,480,048 | +40,859 | 41.82% | 1,155,122,863 |
| 2015-11-09 | 2015-11-05 | 4.405 | 261,439,189 | -54,751 | 41.82% | 1,151,743,076 |
| 2015-11-06 | 2015-11-04 | 4.381 | 261,493,940 | -118,491 | 41.83% | 1,145,584,363 |
| 2015-11-05 | 2015-11-03 | 4.222 | 261,612,431 | -44,128 | 41.85% | 1,104,485,181 |
| 2015-11-04 | 2015-11-02 | 3.953 | 261,656,559 | +12,258 | 41.85% | 1,034,228,663 |
| 2015-11-03 | 2015-10-30 | 4.099 | 261,644,301 | -20,429 | 41.85% | 1,072,601,768 |
| 2015-11-02 | 2015-10-29 | 4.136 | 261,664,730 | -1,635 | 41.85% | 1,082,291,655 |
| 2015-10-30 | 2015-10-28 | 4.222 | 261,666,365 | -43,310 | 41.85% | 1,104,712,882 |
| 2015-10-29 | 2015-10-27 | 4.307 | 261,709,675 | +134,017 | 41.86% | 1,127,313,904 |
| 2015-10-28 | 2015-10-26 | 4.246 | 261,575,658 | +255,777 | 41.84% | 1,110,731,844 |
| 2015-10-27 | 2015-10-23 | 4.320 | 261,319,881 | +66,192 | 41.80% | 1,128,832,693 |
| 2015-10-26 | 2015-10-22 | 4.344 | 261,253,689 | +45,762 | 41.79% | 1,134,940,794 |
| 2015-10-23 | 2015-10-20 | 4.197 | 261,207,927 | +120,126 | 41.78% | 1,096,384,518 |
| 2015-10-22 | 2015-10-19 | 4.320 | 261,087,801 | -47,397 | 41.76% | 1,127,830,169 |
| 2015-10-20 | 2015-10-16 | 4.393 | 261,135,198 | -126,683 | 41.77% | 1,147,208,309 |
| 2015-10-19 | 2015-10-15 | 4.381 | 261,261,881 | +12,257 | 41.79% | 1,144,567,731 |
| 2015-10-16 | 2015-10-14 | 4.222 | 261,249,624 | +24,495 | 41.79% | 1,102,953,469 |
| 2015-10-15 | 2015-10-13 | 4.320 | 261,225,129 | -72,729 | 41.78% | 1,128,423,389 |
| 2015-10-14 | 2015-10-12 | 4.234 | 261,297,858 | -44,944 | 41.80% | 1,106,354,662 |
| 2015-10-13 | 2015-10-09 | 4.161 | 261,342,802 | +2,451 | 41.80% | 1,087,356,317 |
| 2015-10-12 | 2015-10-08 | 4.173 | 261,340,351 | -393,063 | 41.80% | 1,090,544,196 |
| 2015-10-09 | 2015-10-07 | 4.246 | 261,733,414 | +33,504 | 41.87% | 1,111,401,725 |
| 2015-10-08 | 2015-10-06 | 4.026 | 261,699,910 | +118,491 | 41.86% | 1,053,614,874 |
| 2015-10-07 | 2015-10-05 | 4.014 | 261,581,419 | +36,773 | 41.84% | 1,049,936,797 |
| 2015-10-06 | 2015-10-02 | 3.989 | 261,544,646 | +21,247 | 41.84% | 1,043,388,044 |
| 2015-10-05 | 2015-09-30 | 3.891 | 261,523,399 | +19,612 | 41.83% | 1,017,700,748 |
| 2015-10-02 | 2015-09-29 | 3.867 | 261,503,787 | -6,537 | 41.83% | 1,011,224,276 |
| 2015-09-30 | 2015-09-25 | 3.977 | 261,510,324 | +5,720 | 41.83% | 1,040,050,965 |
| 2015-09-29 | 2015-09-24 | 3.989 | 261,504,604 | -49,031 | 41.83% | 1,043,228,303 |
| 2015-09-25 | 2015-09-23 | 4.026 | 261,553,635 | -9,806 | 41.84% | 1,053,025,965 |
| 2015-09-24 | 2015-09-22 | 4.124 | 261,563,441 | -20,429 | 41.84% | 1,078,671,899 |
| 2015-09-23 | 2015-09-21 | 4.173 | 261,583,870 | -133,211 | 41.84% | 1,091,560,374 |
| 2015-09-22 | 2015-09-18 | 4.038 | 261,717,081 | -257,412 | 41.86% | 1,056,886,692 |
| 2015-09-21 | 2015-09-17 | 3.732 | 261,974,493 | -97,244 | 41.91% | 977,780,270 |
| 2015-09-18 | 2015-09-16 | 3.769 | 262,071,737 | +149,544 | 41.92% | 987,764,299 |
| 2015-09-17 | 2015-09-15 | 3.647 | 261,922,193 | -174,060 | 41.90% | 955,148,689 |
| 2015-09-16 | 2015-09-14 | 3.781 | 262,096,253 | +372,634 | 41.92% | 991,064,029 |
| 2015-09-15 | 2015-09-11 | 3.818 | 261,723,619 | -175,693 | 41.86% | 999,263,289 |
| 2015-09-14 | 2015-09-10 | 3.769 | 261,899,312 | +10,623 | 41.89% | 987,114,419 |
| 2015-09-11 | 2015-09-09 | 3.916 | 261,888,689 | -3,269 | 41.89% | 1,025,531,824 |
| 2015-09-10 | 2015-09-08 | 3.818 | 261,891,958 | -70,277 | 41.89% | 999,906,009 |
| 2015-09-09 | 2015-09-07 | 3.610 | 261,962,235 | -25,333 | 41.90% | 945,677,649 |
| 2015-09-08 | 2015-09-04 | 3.610 | 261,987,568 | -5,720 | 41.91% | 945,769,101 |
| 2015-09-07 | 2015-09-02 | 3.671 | 261,993,288 | +62,923 | 41.91% | 961,820,085 |
| 2015-09-04 | 2015-09-01 | 3.696 | 261,930,365 | -42,494 | 41.90% | 967,999,678 |
| 2015-09-02 | 2015-08-31 | 4.014 | 261,972,859 | -243,519 | 41.90% | 1,051,507,961 |
| 2015-09-01 | 2015-08-28 | 4.026 | 262,216,378 | -64,557 | 41.94% | 1,055,694,196 |
| 2015-08-31 | 2015-08-27 | 4.038 | 262,280,935 | -344,033 | 41.95% | 1,059,163,692 |
| 2015-08-28 | 2015-08-26 | 3.794 | 262,624,968 | -80,084 | 42.06% | 996,277,054 |
| 2015-08-27 | 2015-08-25 | 3.696 | 262,705,052 | -92,066 | 42.08% | 970,862,640 |
| 2015-08-26 | 2015-08-24 | 3.610 | 262,797,118 | +388,978 | 42.09% | 948,691,558 |
| 2015-08-25 | 2015-08-21 | 4.087 | 262,408,140 | -520,543 | 42.03% | 1,072,521,956 |
| 2015-08-24 | 2015-08-20 | 4.136 | 262,928,683 | -67,826 | 42.11% | 1,087,519,588 |
| 2015-08-21 | 2015-08-19 | 4.222 | 262,996,509 | +115,222 | 42.12% | 1,110,328,533 |
| 2015-08-20 | 2015-08-18 | 4.393 | 262,881,287 | -58,837 | 42.10% | 1,154,879,155 |
| 2015-08-19 | 2015-08-17 | 4.564 | 262,940,124 | -12,258 | 42.11% | 1,200,184,785 |
| 2015-08-18 | 2015-08-14 | 4.601 | 262,952,382 | -10,623 | 42.12% | 1,209,894,147 |
| 2015-08-17 | 2015-08-13 | 4.650 | 262,963,005 | -8,989 | 42.12% | 1,222,814,760 |
| 2015-08-14 | 2015-08-12 | 4.626 | 262,971,994 | -174,876 | 42.12% | 1,216,420,473 |
| 2015-08-13 | 2015-08-11 | 4.748 | 263,146,870 | -108,685 | 42.15% | 1,249,431,227 |
| 2015-08-12 | 2015-08-10 | 4.687 | 263,255,555 | -68,643 | 42.16% | 1,233,839,699 |
| 2015-08-11 | 2015-08-07 | 4.442 | 263,324,198 | +31,870 | 42.18% | 1,169,714,347 |
| 2015-08-10 | 2015-08-06 | 4.491 | 263,292,328 | -6,538 | 42.17% | 1,182,460,632 |
| 2015-08-07 | 2015-08-05 | 4.479 | 263,298,866 | +263,132 | 42.17% | 1,179,267,951 |
| 2015-08-06 | 2015-08-04 | 4.564 | 263,035,734 | +277,024 | 42.13% | 1,200,621,195 |
| 2015-08-05 | 2015-08-03 | 4.479 | 262,758,710 | +241,068 | 42.08% | 1,176,848,690 |
| 2015-08-04 | 2015-07-31 | 4.638 | 262,517,642 | +134,835 | 42.05% | 1,217,531,276 |
| 2015-08-03 | 2015-07-30 | 4.675 | 262,382,807 | -118,491 | 42.02% | 1,226,538,426 |
| 2015-07-31 | 2015-07-29 | 4.675 | 262,501,298 | +25,332 | 42.04% | 1,227,092,325 |
| 2015-07-30 | 2015-07-28 | 4.516 | 262,475,966 | +138,103 | 42.07% | 1,185,218,251 |
| 2015-07-29 | 2015-07-27 | 4.454 | 262,337,863 | +146,276 | 42.05% | 1,168,543,225 |
| 2015-07-28 | 2015-07-24 | 5.470 | 262,191,587 | -199,392 | 42.03% | 1,434,196,628 |
| 2015-07-27 | 2015-07-23 | 5.580 | 262,390,979 | -129,115 | 42.06% | 1,464,185,711 |
| 2015-07-24 | 2015-07-22 | 5.519 | 262,520,094 | +55,421 | 42.08% | 1,448,843,627 |
| 2015-07-23 | 2015-07-21 | 5.800 | 262,464,673 | +42,023 | 42.07% | 1,522,409,973 |
| 2015-07-22 | 2015-07-20 | 5.813 | 262,422,650 | -98,879 | 42.07% | 1,525,377,542 |
| 2015-07-21 | 2015-07-17 | 5.739 | 262,521,529 | +181,470 | 42.08% | 1,506,677,107 |
| 2015-07-20 | 2015-07-16 | 5.519 | 262,340,059 | +17,161 | 42.05% | 1,447,850,017 |
| 2015-07-17 | 2015-07-15 | 5.421 | 262,322,898 | +281,109 | 42.05% | 1,422,074,502 |
| 2015-07-16 | 2015-07-14 | 5.727 | 262,041,789 | -76,052 | 42.00% | 1,500,717,098 |
| 2015-07-15 | 2015-07-13 | 5.727 | 262,117,841 | -91,461 | 42.02% | 1,501,152,649 |
| 2015-07-14 | 2015-07-10 | 5.360 | 262,209,302 | -314,614 | 42.03% | 1,405,415,137 |
| 2015-07-13 | 2015-07-09 | 5.140 | 262,523,916 | +588,349 | 42.08% | 1,349,275,349 |
| 2015-07-10 | 2015-07-08 | 4.161 | 261,935,567 | +618,613 | 41.99% | 1,089,822,606 |
| 2015-07-09 | 2015-07-07 | 4.650 | 261,316,954 | -474,782 | 41.89% | 1,215,160,393 |
| 2015-07-08 | 2015-07-06 | 5.311 | 261,791,736 | -122,577 | 41.96% | 1,390,362,623 |
| 2015-07-07 | 2015-07-03 | 6.278 | 261,914,313 | -248,804 | 41.98% | 1,644,216,564 |
| 2015-07-06 | 2015-07-02 | 6.645 | 262,163,117 | +216,227 | 42.02% | 1,742,022,834 |
| 2015-07-03 | 2015-06-30 | 7.098 | 261,946,890 | +113,097 | 41.99% | 1,859,189,517 |
| 2015-07-02 | 2015-06-29 | 7.024 | 261,833,793 | -255,468 | 41.97% | 1,839,162,110 |
| 2015-06-30 | 2015-06-26 | 7.636 | 262,089,261 | +385,764 | 42.01% | 2,001,318,628 |
| 2015-06-29 | 2015-06-25 | 7.832 | 261,703,497 | +73,311 | 41.95% | 2,049,613,258 |
| 2015-06-26 | 2015-06-24 | 8.040 | 261,630,186 | -263,132 | 41.94% | 2,103,466,701 |
| 2015-06-25 | 2015-06-23 | 8.052 | 261,893,318 | +38,463 | 41.98% | 2,108,787,085 |
| 2015-06-24 | 2015-06-22 | 8.064 | 261,854,855 | -23,698 | 41.98% | 2,111,681,751 |
| 2015-06-23 | 2015-06-19 | 8.162 | 261,878,553 | -17,542 | 41.98% | 2,137,510,163 |
| 2015-06-22 | 2015-06-18 | 8.566 | 261,896,095 | +675,371 | 41.98% | 2,243,414,304 |
| 2015-06-19 | 2015-06-17 | 8.358 | 261,220,724 | -68,643 | 41.87% | 2,183,286,625 |
| 2015-06-18 | 2015-06-16 | 8.211 | 261,289,367 | -108,691 | 41.89% | 2,145,490,909 |
| 2015-06-17 | 2015-06-15 | 7.942 | 261,398,058 | +128,297 | 41.90% | 2,076,010,163 |
| 2015-06-16 | 2015-06-12 | 8.089 | 261,269,761 | +190,403 | 41.88% | 2,113,357,791 |
| 2015-06-15 | 2015-06-11 | 7.917 | 261,079,358 | -746,903 | 41.85% | 2,067,089,298 |
| 2015-06-12 | 2015-06-10 | 8.089 | 261,826,261 | -411,858 | 41.97% | 2,117,859,206 |
| 2015-06-11 | 2015-06-09 | 8.015 | 262,238,119 | +581,287 | 42.04% | 2,101,936,263 |
| 2015-06-10 | 2015-06-08 | 8.737 | 261,656,832 | +176,510 | 41.94% | 2,286,192,061 |
| 2015-06-09 | 2015-06-05 | 9.178 | 261,480,322 | +324,748 | 41.92% | 2,399,842,257 |
| 2015-06-08 | 2015-06-04 | 9.533 | 261,155,574 | +359,559 | 41.86% | 2,489,540,404 |
| 2015-06-05 | 2015-06-03 | 9.716 | 260,796,015 | +203,968 | 41.81% | 2,533,984,040 |
| 2015-06-04 | 2015-06-02 | 9.753 | 260,592,047 | +343,624 | 41.77% | 2,541,568,975 |
| 2015-06-03 | 2015-06-01 | 10.047 | 260,248,423 | -487,039 | 41.72% | 2,614,650,743 |
| 2015-06-02 | 2015-05-29 | 9.765 | 260,735,462 | -4,903 | 41.80% | 2,546,158,385 |
| 2015-06-01 | 2015-05-28 | 9.386 | 260,740,365 | +602,261 | 41.80% | 2,447,293,489 |
| 2015-05-29 | 2015-05-27 | 9.973 | 260,138,104 | -129,114 | 41.70% | 2,594,442,208 |
| 2015-05-28 | 2015-05-26 | 10.035 | 260,267,218 | -231,115 | 41.72% | 2,611,654,627 |
| 2015-05-27 | 2015-05-22 | 9.325 | 260,498,333 | +554,944 | 41.76% | 2,429,082,927 |
| 2015-05-26 | 2015-05-21 | 9.398 | 259,943,389 | -306,767 | 41.67% | 2,442,994,102 |
| 2015-05-22 | 2015-05-20 | 9.655 | 260,250,156 | -455,741 | 41.72% | 2,512,756,606 |
| 2015-05-21 | 2015-05-19 | 9.826 | 260,705,897 | +122,577 | 41.79% | 2,561,821,238 |
| 2015-05-20 | 2015-05-18 | 9.741 | 260,583,320 | +84,987 | 41.77% | 2,538,295,048 |
| 2015-05-19 | 2015-05-15 | 10.127 | 260,498,333 | +682,811 | 41.76% | 2,638,102,742 |
| 2015-05-18 | 2015-05-14 | 10.485 | 259,815,522 | +761,845 | 41.65% | 2,724,242,024 |
| 2015-05-15 | 2015-05-13 | 9.621 | 259,053,677 | +396,558 | 41.91% | 2,492,298,885 |
| 2015-05-14 | 2015-05-12 | 9.781 | 258,657,119 | +112,549 | 41.85% | 2,530,011,656 |
| 2015-05-13 | 2015-05-11 | 9.868 | 258,544,570 | -557,753 | 41.83% | 2,551,262,261 |
| 2015-05-12 | 2015-05-08 | 9.460 | 259,102,323 | +230,766 | 41.92% | 2,451,167,450 |
| 2015-05-11 | 2015-05-07 | 9.361 | 258,871,557 | +752,073 | 41.89% | 2,423,407,490 |
| 2015-05-08 | 2015-05-06 | 9.534 | 258,119,484 | +254,247 | 41.76% | 2,460,996,483 |
| 2015-05-07 | 2015-05-05 | 9.534 | 257,865,237 | -1,036,150 | 41.72% | 2,458,572,408 |
| 2015-05-06 | 2015-05-04 | 10.139 | 258,901,387 | -374,085 | 41.89% | 2,625,127,724 |
| 2015-05-05 | 2015-04-30 | 9.892 | 259,275,472 | -406,472 | 41.95% | 2,564,878,836 |
| 2015-05-04 | 2015-04-29 | 9.670 | 259,681,944 | -58,299 | 42.02% | 2,511,171,768 |
| 2015-04-30 | 2015-04-28 | 9.781 | 259,740,243 | +116,904 | 42.03% | 2,540,606,053 |
| 2015-04-29 | 2015-04-27 | 9.954 | 259,623,339 | +228,337 | 42.10% | 2,584,352,066 |
| 2015-04-28 | 2015-04-24 | 10.053 | 259,395,002 | +917,801 | 42.06% | 2,607,707,723 |
| 2015-04-27 | 2015-04-23 | 10.139 | 258,477,201 | +656,671 | 41.91% | 2,620,826,695 |
| 2015-04-24 | 2015-04-22 | 10.263 | 257,820,530 | +146,962 | 41.80% | 2,646,009,658 |
| 2015-04-23 | 2015-04-21 | 10.065 | 257,673,568 | -522,260 | 41.78% | 2,593,584,394 |
| 2015-04-22 | 2015-04-20 | 9.683 | 258,195,828 | +762,239 | 41.86% | 2,499,989,518 |
| 2015-04-21 | 2015-04-17 | 10.337 | 257,433,589 | +653,432 | 41.74% | 2,661,114,577 |
| 2015-04-20 | 2015-04-16 | 10.868 | 256,780,157 | +88,258 | 41.63% | 2,790,724,960 |
| 2015-04-17 | 2015-04-15 | 10.325 | 256,691,899 | +28,340 | 41.62% | 2,650,277,471 |
| 2015-04-16 | 2015-04-14 | 10.498 | 256,663,559 | +391,107 | 41.62% | 2,694,362,605 |
| 2015-04-15 | 2015-04-13 | 11.313 | 256,272,452 | -485,418 | 41.55% | 2,899,147,439 |
| 2015-04-14 | 2015-04-10 | 10.843 | 256,757,870 | +525,498 | 41.63% | 2,784,140,735 |
| 2015-04-13 | 2015-04-09 | 10.461 | 256,232,372 | -37,246 | 41.55% | 2,680,342,618 |
| 2015-04-10 | 2015-04-08 | 11.300 | 256,269,618 | -1,402,815 | 41.55% | 2,895,950,405 |
| 2015-04-09 | 2015-04-02 | 9.213 | 257,672,433 | +565,175 | 41.78% | 2,373,994,400 |
| 2015-04-08 | 2015-04-01 | 8.719 | 257,107,258 | +599,991 | 41.69% | 2,241,774,590 |
| 2015-04-02 | 2015-03-31 | 8.003 | 256,507,267 | -382,990 | 41.59% | 2,052,804,466 |
| 2015-04-01 | 2015-03-30 | 8.052 | 256,890,257 | -672,056 | 41.65% | 2,068,560,052 |
| 2015-03-31 | 2015-03-27 | 7.497 | 257,562,313 | -326,311 | 41.76% | 1,930,829,440 |
| 2015-03-30 | 2015-03-26 | 7.645 | 257,888,624 | -21,052 | 41.82% | 1,971,495,265 |
| 2015-03-27 | 2015-03-25 | 7.151 | 257,909,676 | -4,017,759 | 41.83% | 1,844,247,078 |
| 2015-03-26 | 2015-03-24 | 6.916 | 261,927,435 | -4,331,925 | 42.48% | 1,811,514,946 |
| 2015-03-25 | 2015-03-23 | 6.928 | 266,259,360 | -974,885 | 43.18% | 1,844,763,297 |
| 2015-03-24 | 2015-03-20 | 6.756 | 267,234,245 | -77,534 | 43.34% | 1,805,312,301 |
| 2015-03-23 | 2015-03-19 | 6.916 | 267,311,779 | -431,573 | 43.35% | 1,848,753,579 |
| 2015-03-20 | 2015-03-18 | 6.953 | 267,743,352 | -74,493 | 43.42% | 1,861,658,405 |
| 2015-03-19 | 2015-03-17 | 7.040 | 267,817,845 | -399,185 | 43.43% | 1,885,329,536 |
| 2015-03-18 | 2015-03-16 | 6.718 | 268,217,030 | -1,211,320 | 43.50% | 1,802,013,969 |
| 2015-03-17 | 2015-03-13 | 6.743 | 269,428,350 | -198,377 | 43.69% | 1,816,807,185 |
| 2015-03-16 | 2015-03-12 | 6.928 | 269,626,727 | -652,821 | 43.73% | 1,868,093,914 |
| 2015-03-13 | 2015-03-11 | 7.509 | 270,279,548 | +522,260 | 43.83% | 2,029,502,860 |
| 2015-03-12 | 2015-03-10 | 7.348 | 269,757,288 | +466,391 | 43.75% | 1,982,271,135 |
| 2015-03-11 | 2015-03-09 | 7.534 | 269,290,897 | +186,232 | 43.67% | 2,028,730,752 |
| 2015-03-10 | 2015-03-06 | 7.324 | 269,104,665 | -507,685 | 43.64% | 1,970,828,456 |
| 2015-03-09 | 2015-03-05 | 6.681 | 269,612,350 | -118,217 | 43.72% | 1,801,399,141 |
| 2015-03-06 | 2015-03-04 | 6.681 | 269,730,567 | +32,388 | 43.74% | 1,802,189,001 |
| 2015-03-05 | 2015-03-03 | 6.780 | 269,698,179 | +111,739 | 43.74% | 1,828,619,148 |
| 2015-03-04 | 2015-03-02 | 6.780 | 269,586,440 | -97,164 | 43.72% | 1,827,861,530 |
| 2015-03-03 | 2015-02-27 | 6.928 | 269,683,604 | -21,053 | 43.74% | 1,868,487,983 |
| 2015-03-02 | 2015-02-26 | 6.990 | 269,704,657 | +1,620 | 43.74% | 1,885,288,338 |
| 2015-02-27 | 2015-02-25 | 7.077 | 269,703,037 | +16,194 | 43.80% | 1,908,593,161 |
| 2015-02-26 | 2015-02-24 | 6.978 | 269,686,843 | +59,108 | 43.80% | 1,881,833,137 |
| 2015-02-25 | 2015-02-23 | 6.904 | 269,627,735 | +114,169 | 43.79% | 1,861,441,002 |
| 2015-02-24 | 2015-02-18 | 6.768 | 269,513,566 | -99,594 | 43.77% | 1,824,038,889 |
| 2015-02-23 | 2015-02-16 | 6.793 | 269,613,160 | +148,986 | 43.79% | 1,831,372,466 |
| 2015-02-17 | 2015-02-13 | 6.669 | 269,464,174 | +68,015 | 43.76% | 1,797,081,184 |
| 2015-02-16 | 2015-02-12 | 6.595 | 269,396,159 | +247,770 | 43.75% | 1,776,665,057 |
| 2015-02-13 | 2015-02-11 | 6.570 | 269,148,389 | -33,198 | 43.71% | 1,768,382,960 |
| 2015-02-12 | 2015-02-10 | 6.595 | 269,181,587 | +15,384 | 43.72% | 1,775,249,957 |
| 2015-02-11 | 2015-02-09 | 6.533 | 269,166,203 | -2,429 | 43.72% | 1,758,527,259 |
| 2015-02-10 | 2015-02-06 | 6.570 | 269,168,632 | +145,747 | 43.72% | 1,768,515,962 |
| 2015-02-09 | 2015-02-05 | 6.397 | 269,022,885 | +29,959 | 43.69% | 1,721,043,669 |
| 2015-02-06 | 2015-02-04 | 6.447 | 268,992,926 | -162,750 | 43.69% | 1,734,140,442 |
| 2015-02-05 | 2015-02-03 | 6.533 | 269,155,676 | -24,291 | 43.71% | 1,758,458,483 |
| 2015-02-04 | 2015-02-02 | 6.583 | 269,179,967 | -75,303 | 43.72% | 1,771,914,855 |
| 2015-02-03 | 2015-01-30 | 6.644 | 269,255,270 | -80,161 | 43.73% | 1,789,037,288 |
| 2015-02-02 | 2015-01-29 | 6.731 | 269,335,431 | +34,817 | 43.74% | 1,812,854,276 |
| 2015-01-30 | 2015-01-28 | 6.891 | 269,300,614 | +726,306 | 43.88% | 1,855,856,734 |
| 2015-01-29 | 2015-01-27 | 6.842 | 268,574,308 | +20,243 | 43.76% | 1,837,583,720 |
| 2015-01-28 | 2015-01-26 | 7.126 | 268,554,065 | -98,784 | 43.76% | 1,913,729,044 |
| 2015-01-27 | 2015-01-23 | 6.570 | 268,652,849 | +2,429 | 43.77% | 1,765,127,118 |
| 2015-01-26 | 2015-01-22 | 6.546 | 268,650,420 | -4,049 | 43.77% | 1,758,475,403 |
| 2015-01-23 | 2015-01-21 | 6.570 | 268,654,469 | -117,407 | 43.77% | 1,765,137,762 |
| 2015-01-22 | 2015-01-20 | 6.509 | 268,771,876 | +47,773 | 43.79% | 1,749,312,270 |
| 2015-01-21 | 2015-01-19 | 6.422 | 268,724,103 | -21,862 | 43.78% | 1,725,769,821 |
| 2015-01-20 | 2015-01-16 | 6.632 | 268,745,965 | +60,728 | 43.79% | 1,782,334,208 |
| 2015-01-19 | 2015-01-15 | 6.768 | 268,685,237 | -148,177 | 43.78% | 1,818,432,847 |
| 2015-01-16 | 2015-01-14 | 6.817 | 268,833,414 | +75,303 | 43.80% | 1,832,716,245 |
| 2015-01-15 | 2015-01-13 | 6.928 | 268,758,111 | -17,004 | 43.79% | 1,862,075,756 |
| 2015-01-14 | 2015-01-12 | 7.003 | 268,775,115 | -48,582 | 43.79% | 1,882,110,076 |
| 2015-01-13 | 2015-01-09 | 7.003 | 268,823,697 | +76,922 | 43.80% | 1,882,450,274 |
| 2015-01-12 | 2015-01-08 | 7.040 | 268,746,775 | -262,345 | 43.79% | 1,891,868,828 |
| 2015-01-09 | 2015-01-07 | 7.126 | 269,009,120 | -586,226 | 43.83% | 1,916,971,788 |
| 2015-01-08 | 2015-01-06 | 7.225 | 269,595,346 | +17,003 | 43.93% | 1,947,785,647 |
| 2015-01-07 | 2015-01-05 | 7.015 | 269,578,343 | -387,849 | 43.92% | 1,891,064,055 |
| 2015-01-06 | 2015-01-02 | 6.718 | 269,966,192 | +37,247 | 43.99% | 1,813,765,700 |
| 2015-01-05 | 2014-12-31 | 7.027 | 269,928,945 | -5,668 | 43.98% | 1,896,857,160 |
| 2015-01-02 | 2014-12-29 | 7.089 | 269,934,613 | -316,595 | 43.98% | 1,913,565,681 |
| 2014-12-30 | 2014-12-24 | 7.287 | 270,251,208 | -113,359 | 44.07% | 1,969,212,392 |
| 2014-12-29 | 2014-12-22 | 7.361 | 270,364,567 | -12,955 | 44.09% | 1,990,072,682 |
| 2014-12-23 | 2014-12-19 | 7.163 | 270,377,522 | +417,808 | 44.09% | 1,936,740,710 |
| 2014-12-22 | 2014-12-18 | 6.990 | 269,959,714 | -55,549 | 44.02% | 1,887,071,237 |
| 2014-12-19 | 2014-12-17 | 6.793 | 270,015,263 | +20,211 | 44.03% | 1,834,103,788 |
| 2014-12-18 | 2014-12-16 | 6.904 | 269,995,052 | +215,093 | 44.03% | 1,863,976,864 |
| 2014-12-17 | 2014-12-15 | 7.052 | 269,779,959 | +23,481 | 44.00% | 1,902,473,855 |
| 2014-12-16 | 2014-12-12 | 6.854 | 269,756,478 | +179,755 | 43.99% | 1,849,003,658 |
| 2014-12-15 | 2014-12-11 | 6.953 | 269,576,723 | -64,777 | 43.96% | 1,874,406,100 |
| 2014-12-12 | 2014-12-10 | 6.867 | 269,641,500 | +138,460 | 43.97% | 1,851,545,677 |
| 2014-12-11 | 2014-12-09 | 6.459 | 269,503,040 | +170,848 | 43.95% | 1,740,757,447 |
| 2014-12-10 | 2014-12-08 | 6.694 | 269,332,192 | +66,396 | 43.92% | 1,802,853,580 |
| 2014-12-09 | 2014-12-05 | 7.250 | 269,265,796 | -117,408 | 43.91% | 1,952,055,654 |
| 2014-12-08 | 2014-12-04 | 7.472 | 269,383,204 | -297,971 | 43.93% | 2,012,791,516 |
| 2014-12-05 | 2014-12-03 | 7.657 | 269,681,175 | -66,396 | 43.98% | 2,064,977,033 |
| 2014-12-04 | 2014-12-02 | 7.422 | 269,747,571 | +408,092 | 43.99% | 2,002,188,300 |
| 2014-12-03 | 2014-12-01 | 7.744 | 269,339,479 | +183,803 | 43.92% | 2,085,645,348 |
| 2014-12-02 | 2014-11-28 | 8.163 | 269,155,676 | +90,687 | 43.89% | 2,197,242,075 |
| 2014-12-01 | 2014-11-27 | 8.398 | 269,064,989 | +43,724 | 43.88% | 2,259,638,719 |
| 2014-11-28 | 2014-11-26 | 8.460 | 269,021,265 | +138,055 | 43.90% | 2,275,883,810 |
| 2014-11-27 | 2014-11-25 | 8.497 | 268,883,210 | -185,423 | 43.88% | 2,284,678,143 |
| 2014-11-26 | 2014-11-24 | 8.571 | 269,068,633 | -8,097 | 43.91% | 2,306,191,925 |
| 2014-11-25 | 2014-11-21 | 8.448 | 269,076,730 | +221,050 | 43.91% | 2,273,029,894 |
| 2014-11-24 | 2014-11-20 | 8.559 | 268,855,680 | +25,104 | 43.87% | 2,301,046,288 |
| 2014-11-21 | 2014-11-19 | 8.633 | 268,830,576 | +76,109 | 43.87% | 2,320,752,050 |
| 2014-11-20 | 2014-11-18 | 8.707 | 268,754,467 | +1,619 | 43.86% | 2,340,009,997 |
| 2014-11-19 | 2014-11-17 | 8.670 | 268,752,848 | +164,370 | 43.86% | 2,330,038,472 |
| 2014-11-18 | 2014-11-14 | 9.040 | 268,588,478 | +343,316 | 43.83% | 2,428,126,807 |
| 2014-11-17 | 2014-11-13 | 9.127 | 268,245,162 | -1,289,861 | 43.78% | 2,448,213,231 |
| 2014-11-14 | 2014-11-12 | 8.250 | 269,535,023 | -489,062 | 43.99% | 2,223,640,481 |
| 2014-11-13 | 2014-11-11 | 8.657 | 270,024,085 | -480,156 | 44.07% | 2,337,725,023 |
| 2014-11-12 | 2014-11-10 | 8.719 | 270,504,241 | -642,096 | 44.14% | 2,358,585,824 |
| 2014-11-11 | 2014-11-07 | 8.781 | 271,146,337 | -44,534 | 44.25% | 2,380,927,915 |
| 2014-11-10 | 2014-11-06 | 8.830 | 271,190,871 | -91,497 | 44.26% | 2,394,715,980 |
| 2014-11-07 | 2014-11-05 | 8.892 | 271,282,368 | -71,254 | 44.27% | 2,412,275,848 |
| 2014-11-06 | 2014-11-04 | 9.028 | 271,353,622 | -319,024 | 44.28% | 2,449,773,341 |
| 2014-11-05 | 2014-11-03 | 8.942 | 271,672,646 | -192,710 | 44.33% | 2,429,167,060 |
| 2014-11-04 | 2014-10-31 | 8.966 | 271,865,356 | -710,921 | 44.37% | 2,437,605,347 |
| 2014-11-03 | 2014-10-30 | 8.682 | 272,576,277 | -329,550 | 44.48% | 2,366,553,271 |
| 2014-10-31 | 2014-10-29 | 8.744 | 272,905,827 | -145,747 | 44.54% | 2,386,266,645 |
| 2014-10-30 | 2014-10-28 | 8.719 | 273,051,574 | -276,920 | 44.56% | 2,380,796,579 |
| 2014-10-29 | 2014-10-27 | 8.657 | 273,328,494 | -194,329 | 44.60% | 2,366,332,840 |
| 2014-10-28 | 2014-10-24 | 8.855 | 273,522,823 | +116,598 | 44.64% | 2,422,064,087 |
| 2014-10-27 | 2014-10-23 | 9.065 | 273,406,225 | -248,580 | 44.62% | 2,478,434,026 |
| 2014-10-24 | 2014-10-22 | 8.904 | 273,654,805 | -310,927 | 44.66% | 2,436,751,529 |
| 2014-10-23 | 2014-10-21 | 8.682 | 273,965,732 | +76,112 | 44.71% | 2,378,616,754 |
| 2014-10-22 | 2014-10-20 | 8.657 | 273,889,620 | -3,238 | 44.70% | 2,371,190,771 |
| 2014-10-21 | 2014-10-17 | 8.732 | 273,892,858 | +163,560 | 44.70% | 2,391,514,542 |
| 2014-10-20 | 2014-10-16 | 8.707 | 273,729,298 | +533,706 | 44.67% | 2,383,325,200 |
| 2014-10-17 | 2014-10-15 | 8.929 | 273,195,592 | +28,340 | 44.58% | 2,439,410,504 |
| 2014-10-16 | 2014-10-14 | 9.040 | 273,167,252 | +303,639 | 44.58% | 2,469,520,407 |
| 2014-10-15 | 2014-10-13 | 9.151 | 272,863,613 | +159,512 | 44.53% | 2,497,104,618 |
| 2014-10-14 | 2014-10-10 | 9.398 | 272,704,101 | +72,064 | 44.50% | 2,563,003,683 |
| 2014-10-13 | 2014-10-09 | 9.571 | 272,632,037 | +16,194 | 44.49% | 2,609,465,116 |
| 2014-10-10 | 2014-10-08 | 9.683 | 272,615,843 | +86,639 | 44.49% | 2,639,611,783 |
| 2014-10-09 | 2014-10-07 | 9.880 | 272,529,204 | +8,907 | 44.47% | 2,692,625,406 |
| 2014-10-08 | 2014-10-06 | 9.781 | 272,520,297 | +126,314 | 44.47% | 2,665,612,029 |
| 2014-10-07 | 2014-10-03 | 9.337 | 272,393,983 | +249,389 | 44.45% | 2,543,268,487 |
| 2014-10-06 | 2014-09-30 | 9.485 | 272,144,594 | +348,173 | 44.41% | 2,581,272,391 |
| 2014-10-03 | 2014-09-29 | 9.559 | 271,796,421 | +677,724 | 44.35% | 2,598,110,385 |
| 2014-09-30 | 2014-09-26 | 9.880 | 271,118,697 | +536,025 | 44.24% | 2,678,689,406 |
| 2014-09-29 | 2014-09-25 | 10.201 | 270,582,672 | +102,832 | 44.17% | 2,760,278,692 |
| 2014-09-26 | 2014-09-24 | 10.424 | 270,479,840 | +87,449 | 44.15% | 2,819,358,170 |
| 2014-09-25 | 2014-09-23 | 10.436 | 270,392,391 | -20,243 | 44.14% | 2,821,786,033 |
| 2014-09-24 | 2014-09-22 | 10.621 | 270,412,634 | -9,716 | 44.14% | 2,872,091,913 |
| 2014-09-23 | 2014-09-19 | 10.856 | 270,422,350 | -187,042 | 44.14% | 2,935,650,582 |
| 2014-09-22 | 2014-09-18 | 10.189 | 270,609,392 | -43,725 | 44.17% | 2,757,209,197 |
| 2014-09-19 | 2014-09-17 | 10.251 | 270,653,117 | +174,897 | 44.18% | 2,774,367,765 |
| 2014-09-18 | 2014-09-16 | 10.251 | 270,478,220 | -73,683 | 44.15% | 2,772,574,959 |
| 2014-09-17 | 2014-09-15 | 10.263 | 270,551,903 | +625,902 | 44.16% | 2,776,671,619 |
| 2014-09-16 | 2014-09-12 | 10.238 | 269,926,001 | -77,732 | 44.06% | 2,763,580,729 |
| 2014-09-15 | 2014-09-11 | 10.288 | 270,003,733 | -237,243 | 44.08% | 2,777,714,939 |
| 2014-09-12 | 2014-09-10 | 10.115 | 270,240,976 | -326,312 | 44.11% | 2,733,430,317 |
| 2014-09-11 | 2014-09-08 | 10.251 | 270,567,288 | -185,422 | 44.17% | 2,773,487,963 |
| 2014-09-10 | 2014-09-05 | 10.263 | 270,752,710 | -680,963 | 44.20% | 2,778,732,499 |
| 2014-09-08 | 2014-09-04 | 10.424 | 271,433,673 | -1,899,569 | 44.31% | 2,829,300,489 |
| 2014-09-05 | 2014-09-03 | 10.288 | 273,333,242 | -1,281,764 | 44.62% | 2,811,967,898 |
| 2014-09-04 | 2014-09-02 | 10.139 | 274,615,006 | -570,032 | 44.83% | 2,784,455,789 |
| 2014-09-03 | 2014-09-01 | 10.374 | 275,185,038 | +182,993 | 44.92% | 2,854,808,675 |
| 2014-09-02 | 2014-08-29 | 10.621 | 275,002,045 | -68,825 | 44.89% | 2,920,836,715 |
| 2014-09-01 | 2014-08-28 | 10.535 | 275,070,870 | -44,534 | 44.90% | 2,897,787,513 |
| 2014-08-29 | 2014-08-27 | 10.992 | 275,115,404 | +47,773 | 45.49% | 3,023,972,370 |
| 2014-08-28 | 2014-08-26 | 11.126 | 275,067,631 | +207,285 | 45.48% | 3,060,369,775 |
| 2014-08-27 | 2014-08-25 | 11.151 | 274,860,346 | +2,711,816 | 45.44% | 3,064,912,513 |
| 2014-08-26 | 2014-08-22 | 11.300 | 272,148,530 | -582,463 | 45.39% | 3,075,361,959 |
| 2014-08-25 | 2014-08-21 | 11.350 | 272,730,993 | +150,092 | 45.49% | 3,095,535,784 |
| 2014-08-22 | 2014-08-20 | 11.525 | 272,580,901 | -119,592 | 45.46% | 3,141,377,390 |
| 2014-08-21 | 2014-08-19 | 11.861 | 272,700,493 | -376,435 | 45.48% | 3,234,490,125 |
| 2014-08-20 | 2014-08-18 | 11.948 | 273,076,928 | +96,316 | 45.55% | 3,262,770,852 |
| 2014-08-19 | 2014-08-15 | 12.023 | 272,980,612 | +92,303 | 45.53% | 3,282,026,433 |
| 2014-08-18 | 2014-08-14 | 12.085 | 272,888,309 | -39,329 | 45.52% | 3,297,916,249 |
| 2014-08-15 | 2014-08-13 | 12.148 | 272,927,638 | +1,176,411 | 45.52% | 3,315,393,567 |
| 2014-08-14 | 2014-08-12 | 11.487 | 271,751,227 | +868,449 | 45.33% | 3,121,658,514 |
| 2014-08-13 | 2014-08-11 | 12.534 | 270,882,778 | -1,315,515 | 45.18% | 3,395,176,322 |
| 2014-08-12 | 2014-08-08 | 11.338 | 272,198,293 | +222,329 | 45.40% | 3,086,098,246 |
| 2014-08-11 | 2014-08-07 | 10.902 | 271,975,964 | -36,119 | 45.36% | 2,964,978,414 |
| 2014-08-08 | 2014-08-06 | 11.039 | 272,012,083 | +19,264 | 45.37% | 3,002,651,134 |
| 2014-08-07 | 2014-08-05 | 11.113 | 271,992,819 | -48,961 | 45.37% | 3,022,771,025 |
| 2014-08-06 | 2014-08-04 | 11.188 | 272,041,780 | +2,408 | 45.37% | 3,043,651,350 |
| 2014-08-05 | 2014-08-01 | 11.151 | 272,039,372 | +199,053 | 45.37% | 3,033,456,399 |
| 2014-08-04 | 2014-07-31 | 11.313 | 271,840,319 | +126,013 | 45.34% | 3,075,265,937 |
| 2014-08-01 | 2014-07-30 | 10.814 | 271,714,306 | +317,843 | 45.32% | 2,938,428,910 |
| 2014-07-31 | 2014-07-29 | 10.889 | 271,396,463 | -79,461 | 45.27% | 2,955,279,588 |
| 2014-07-30 | 2014-07-28 | 11.126 | 271,475,924 | +36,119 | 45.29% | 3,020,408,870 |
| 2014-07-29 | 2014-07-25 | 11.176 | 271,439,805 | -14,448 | 45.28% | 3,033,534,481 |
| 2014-07-28 | 2014-07-24 | 10.839 | 271,454,253 | -3,611 | 45.28% | 2,942,380,685 |
| 2014-07-25 | 2014-07-23 | 11.076 | 271,457,864 | +117,987 | 45.28% | 3,006,679,569 |
| 2014-07-24 | 2014-07-22 | 11.014 | 271,339,877 | +822,698 | 45.26% | 2,988,469,631 |
| 2014-07-23 | 2014-07-21 | 9.718 | 270,517,179 | +48,158 | 45.13% | 2,628,889,977 |
| 2014-07-22 | 2014-07-18 | 9.319 | 270,469,021 | -103,539 | 45.12% | 2,520,589,281 |
| 2014-07-21 | 2014-07-17 | 9.606 | 270,572,560 | +26,487 | 45.13% | 2,599,088,615 |
| 2014-07-18 | 2014-07-16 | 9.755 | 270,546,073 | -6,020 | 45.13% | 2,639,282,965 |
| 2014-07-17 | 2014-07-15 | 9.880 | 270,552,093 | -36,119 | 45.13% | 2,673,049,760 |
| 2014-07-16 | 2014-07-14 | 9.768 | 270,588,212 | -42,539 | 45.14% | 2,643,065,304 |
| 2014-07-15 | 2014-07-11 | 9.843 | 270,630,751 | -36,119 | 45.14% | 2,663,711,539 |
| 2014-07-14 | 2014-07-10 | 9.955 | 270,666,870 | +8,829 | 45.15% | 2,694,417,175 |
| 2014-07-11 | 2014-07-09 | 9.855 | 270,658,041 | +20,066 | 45.15% | 2,667,352,271 |
| 2014-07-10 | 2014-07-08 | 10.129 | 270,637,975 | -215,908 | 45.15% | 2,741,335,808 |
| 2014-07-09 | 2014-07-07 | 10.104 | 270,853,883 | -128,421 | 45.18% | 2,736,773,641 |
| 2014-07-08 | 2014-07-04 | 10.167 | 270,982,304 | -65,014 | 45.20% | 2,754,952,072 |
| 2014-07-07 | 2014-07-03 | 10.191 | 271,047,318 | -76,250 | 45.21% | 2,762,366,993 |
| 2014-07-04 | 2014-07-02 | 10.216 | 271,123,568 | +61,803 | 45.23% | 2,769,899,945 |
| 2014-07-03 | 2014-06-30 | 10.029 | 271,061,765 | -19,263 | 45.22% | 2,718,611,191 |
| 2014-07-02 | 2014-06-27 | 10.142 | 271,081,028 | +28,092 | 45.22% | 2,749,200,960 |
| 2014-06-30 | 2014-06-26 | 10.229 | 271,052,936 | -743,238 | 45.22% | 2,772,555,389 |
| 2014-06-27 | 2014-06-25 | 10.353 | 271,796,174 | -464,725 | 45.36% | 2,814,020,914 |
| 2014-06-26 | 2014-06-24 | 10.117 | 272,260,899 | -1,605 | 45.46% | 2,754,382,571 |
| 2014-06-25 | 2014-06-23 | 10.017 | 272,262,504 | +153,303 | 45.47% | 2,727,261,874 |
| 2014-06-24 | 2014-06-20 | 10.453 | 272,109,201 | -16,454 | 45.88% | 2,844,383,469 |
| 2014-06-23 | 2014-06-19 | 10.615 | 272,125,655 | -559,435 | 45.88% | 2,888,630,818 |
| 2014-06-20 | 2014-06-18 | 10.740 | 272,685,090 | -383,659 | 45.97% | 2,928,543,073 |
| 2014-06-19 | 2014-06-17 | 10.789 | 273,068,749 | -55,382 | 46.04% | 2,946,272,084 |
| 2014-06-18 | 2014-06-16 | 10.877 | 273,124,131 | -104,342 | 46.05% | 2,970,689,590 |
| 2014-06-17 | 2014-06-13 | 10.839 | 273,228,473 | -325,066 | 46.06% | 2,961,612,031 |
| 2014-06-16 | 2014-06-12 | 10.839 | 273,553,539 | -711,936 | 46.12% | 2,965,135,527 |
| 2014-06-13 | 2014-06-11 | 10.814 | 274,265,475 | -325,066 | 46.24% | 2,966,018,289 |
| 2014-06-12 | 2014-06-10 | 10.889 | 274,590,541 | +32,105 | 46.29% | 2,990,060,415 |
| 2014-06-11 | 2014-06-09 | 10.914 | 274,558,436 | -92,303 | 46.29% | 2,996,552,262 |
| 2014-06-10 | 2014-06-06 | 11.026 | 274,650,739 | -6,421 | 46.30% | 3,028,356,510 |
| 2014-06-09 | 2014-06-05 | 11.113 | 274,657,160 | +36,921 | 46.30% | 3,052,380,972 |
| 2014-06-06 | 2014-06-04 | 11.026 | 274,620,239 | +150,895 | 46.30% | 3,028,020,211 |
| 2014-06-05 | 2014-06-03 | 11.176 | 274,469,344 | -32,105 | 46.27% | 3,067,391,752 |
| 2014-06-04 | 2014-05-30 | 11.450 | 274,501,449 | -402,119 | 46.28% | 3,142,990,807 |
| 2014-06-03 | 2014-05-29 | 11.163 | 274,903,568 | +32,105 | 46.35% | 3,068,819,495 |
| 2014-05-30 | 2014-05-28 | 11.400 | 274,871,463 | -325,066 | 46.43% | 3,133,528,912 |
| 2014-05-29 | 2014-05-27 | 11.363 | 275,196,529 | -492,817 | 46.49% | 3,126,948,642 |
| 2014-05-28 | 2014-05-26 | 11.512 | 275,689,346 | -683,041 | 46.57% | 3,173,766,067 |
| 2014-05-27 | 2014-05-23 | 11.388 | 276,372,387 | -618,830 | 46.69% | 3,147,196,092 |
| 2014-05-26 | 2014-05-22 | 11.275 | 276,991,217 | -179,790 | 46.79% | 3,123,183,745 |
| 2014-05-23 | 2014-05-21 | 11.089 | 277,171,007 | -40,131 | 46.82% | 3,073,411,871 |
| 2014-05-22 | 2014-05-20 | 10.902 | 277,211,138 | +262,461 | 46.83% | 3,022,050,288 |
| 2014-05-21 | 2014-05-19 | 11.300 | 276,948,677 | +264,869 | 46.78% | 3,129,605,094 |
| 2014-05-20 | 2014-05-16 | 11.400 | 276,683,808 | +25,684 | 46.74% | 3,154,189,607 |
| 2014-05-19 | 2014-05-15 | 11.587 | 276,658,124 | -73,842 | 46.73% | 3,205,600,036 |
| 2014-05-16 | 2014-05-14 | 11.313 | 276,731,966 | +595,553 | 46.75% | 3,130,603,995 |
| 2014-05-15 | 2014-05-13 | 11.500 | 276,136,413 | -102,737 | 46.65% | 3,175,472,370 |
| 2014-05-14 | 2014-05-12 | 11.637 | 276,239,150 | -90,697 | 46.66% | 3,214,512,089 |
| 2014-05-13 | 2014-05-09 | 11.541 | 276,329,847 | -56,184 | 46.68% | 3,189,191,558 |
| 2014-05-12 | 2014-05-08 | 11.478 | 276,386,031 | +3,481,631 | 46.69% | 3,172,409,172 |
| 2014-05-09 | 2014-05-07 | 10.696 | 272,904,400 | -3,171 | 46.67% | 2,919,026,954 |
| 2014-05-08 | 2014-05-05 | 10.772 | 272,907,571 | -28,541 | 46.67% | 2,939,714,604 |
| 2014-05-07 | 2014-05-02 | 10.709 | 272,936,112 | -1,187,627 | 46.68% | 2,922,808,799 |
| 2014-05-05 | 2014-04-30 | 10.141 | 274,123,739 | +182,663 | 46.88% | 2,779,933,524 |
| 2014-05-02 | 2014-04-29 | 10.343 | 273,941,076 | -825,313 | 46.85% | 2,833,366,305 |
| 2014-04-30 | 2014-04-28 | 10.898 | 274,766,389 | +343,286 | 46.99% | 2,994,394,827 |
| 2014-04-29 | 2014-04-25 | 11.705 | 274,423,103 | +29,333 | 46.93% | 3,212,183,612 |
| 2014-04-28 | 2014-04-24 | 11.995 | 274,393,770 | -22,991 | 46.93% | 3,291,444,063 |
| 2014-04-25 | 2014-04-23 | 11.920 | 274,416,761 | -7,135 | 46.93% | 3,270,951,899 |
| 2014-04-24 | 2014-04-22 | 11.680 | 274,423,896 | -79,281 | 46.93% | 3,205,270,065 |
| 2014-04-23 | 2014-04-17 | 11.844 | 274,503,177 | -107,822 | 46.94% | 3,251,207,459 |
| 2014-04-22 | 2014-04-16 | 11.680 | 274,610,999 | -291,754 | 46.96% | 3,207,455,427 |
| 2014-04-17 | 2014-04-15 | 11.730 | 274,902,753 | +152,220 | 47.01% | 3,224,732,932 |
| 2014-04-16 | 2014-04-14 | 11.869 | 274,750,533 | -12,780,866 | 46.99% | 3,261,068,205 |
| 2014-04-15 | 2014-04-11 | 12.008 | 287,531,399 | -910,937 | 49.17% | 3,452,661,014 |
| 2014-04-14 | 2014-04-10 | 12.664 | 288,442,336 | -540,696 | 49.33% | 3,652,787,703 |
| 2014-04-11 | 2014-04-09 | 12.639 | 288,983,032 | -247,753 | 49.42% | 3,652,344,881 |
| 2014-04-10 | 2014-04-08 | 11.983 | 289,230,785 | -317,123 | 49.46% | 3,465,770,787 |
| 2014-04-09 | 2014-04-07 | 12.185 | 289,547,908 | -160,147 | 49.52% | 3,528,005,659 |
| 2014-04-08 | 2014-04-04 | 13.042 | 289,708,055 | -76,109 | 49.54% | 3,778,442,559 |
| 2014-04-07 | 2014-04-03 | 13.320 | 289,784,164 | -42,019 | 49.56% | 3,859,848,706 |
| 2014-04-04 | 2014-04-02 | 13.522 | 289,826,183 | -68,974 | 49.56% | 3,918,899,424 |
| 2014-04-03 | 2014-04-01 | 13.168 | 289,895,157 | -82,849 | 49.58% | 3,817,448,386 |
| 2014-04-02 | 2014-03-31 | 12.185 | 289,978,006 | +472,514 | 49.59% | 3,533,246,201 |
| 2014-04-01 | 2014-03-28 | 12.084 | 289,505,492 | -216,040 | 49.51% | 3,498,275,682 |
| 2014-03-31 | 2014-03-27 | 11.100 | 289,721,532 | -1,631,600 | 49.55% | 3,215,845,387 |
| 2014-03-28 | 2014-03-26 | 12.298 | 291,353,132 | -954,265 | 49.83% | 3,583,076,016 |
| 2014-03-27 | 2014-03-25 | 12.992 | 292,307,397 | -900,630 | 49.99% | 3,797,595,861 |
| 2014-03-26 | 2014-03-24 | 14.354 | 293,208,027 | +256,870 | 50.14% | 4,208,718,053 |
| 2014-03-25 | 2014-03-21 | 14.556 | 292,951,157 | -53,118 | 50.10% | 4,264,152,632 |
| 2014-03-24 | 2014-03-20 | 14.404 | 293,004,275 | -225,951 | 50.11% | 4,220,576,495 |
| 2014-03-21 | 2014-03-19 | 14.758 | 293,230,226 | -126,056 | 50.15% | 4,327,392,739 |
| 2014-03-20 | 2014-03-18 | 14.430 | 293,356,282 | -85,624 | 50.17% | 4,233,047,408 |
| 2014-03-19 | 2014-03-17 | 14.455 | 293,441,906 | -152,218 | 50.18% | 4,241,685,530 |
| 2014-03-18 | 2014-03-14 | 14.707 | 293,594,124 | +121,300 | 50.21% | 4,317,950,158 |
| 2014-03-17 | 2014-03-13 | 14.959 | 293,472,824 | -34,884 | 50.19% | 4,390,199,898 |
| 2014-03-14 | 2014-03-12 | 15.035 | 293,507,708 | +15,856 | 50.19% | 4,412,934,502 |
| 2014-03-13 | 2014-03-11 | 15.943 | 293,491,852 | +272,726 | 50.19% | 4,679,234,796 |
| 2014-03-12 | 2014-03-10 | 15.767 | 293,219,126 | +178,382 | 50.14% | 4,623,107,830 |
| 2014-03-11 | 2014-03-07 | 16.120 | 293,040,744 | -48,361 | 50.11% | 4,723,789,944 |
| 2014-03-10 | 2014-03-06 | 16.524 | 293,089,105 | -381,341 | 50.12% | 4,842,868,599 |
| 2014-03-07 | 2014-03-05 | 16.700 | 293,470,446 | +233,879 | 50.19% | 4,900,992,888 |
| 2014-03-06 | 2014-03-04 | 16.246 | 293,236,567 | -443,973 | 50.15% | 4,763,933,655 |
| 2014-03-05 | 2014-03-03 | 16.019 | 293,680,540 | -154,798 | 50.22% | 4,704,468,946 |
| 2014-03-04 | 2014-02-28 | 16.145 | 293,835,338 | -2,125,519 | 50.25% | 4,744,011,244 |
| 2014-03-03 | 2014-02-27 | 18.315 | 295,960,857 | -332,187 | 50.61% | 5,420,415,865 |
| 2014-02-28 | 2014-02-26 | 17.936 | 296,293,044 | +159,952 | 50.67% | 5,314,381,986 |
| 2014-02-27 | 2014-02-25 | 17.583 | 296,133,092 | +383,122 | 50.64% | 5,206,926,294 |
| 2014-02-26 | 2014-02-24 | 18.138 | 295,749,970 | +63,425 | 50.58% | 5,364,327,823 |
| 2014-02-25 | 2014-02-21 | 17.734 | 295,686,545 | +400,368 | 50.57% | 5,243,829,936 |
| 2014-02-24 | 2014-02-20 | 17.886 | 295,286,177 | +656,049 | 50.50% | 5,281,424,347 |
| 2014-02-21 | 2014-02-19 | 17.659 | 294,630,128 | +991,010 | 50.39% | 5,202,797,289 |
| 2014-02-20 | 2014-02-18 | 16.574 | 293,639,118 | -42,811 | 50.22% | 4,866,771,894 |
| 2014-02-19 | 2014-02-17 | 16.851 | 293,681,929 | +355,178 | 50.22% | 4,948,976,566 |
| 2014-02-18 | 2014-02-14 | 13.976 | 293,326,751 | +474,099 | 50.16% | 4,099,426,908 |
| 2014-02-17 | 2014-02-13 | 14.077 | 292,852,652 | -523,253 | 50.08% | 4,122,351,985 |
| 2014-02-14 | 2014-02-12 | 14.657 | 293,375,905 | +537,524 | 50.17% | 4,299,938,910 |
| 2014-02-13 | 2014-02-11 | 14.833 | 292,838,381 | -71,353 | 50.08% | 4,343,772,125 |
| 2014-02-12 | 2014-02-10 | 14.783 | 292,909,734 | +183,694 | 50.09% | 4,330,052,193 |
| 2014-02-11 | 2014-02-07 | 15.010 | 292,726,040 | +501,848 | 50.06% | 4,393,797,467 |
| 2014-02-10 | 2014-02-06 | 14.884 | 292,224,192 | +285,411 | 49.97% | 4,349,405,396 |
| 2014-02-07 | 2014-02-05 | 14.455 | 291,938,781 | -85,624 | 49.93% | 4,219,957,946 |
| 2014-02-06 | 2014-02-04 | 15.035 | 292,024,405 | -775,366 | 49.94% | 4,390,632,809 |
| 2014-02-05 | 2014-01-30 | 15.262 | 292,799,771 | +748,320 | 50.07% | 4,468,768,100 |
| 2014-02-04 | 2014-01-28 | 15.237 | 292,051,451 | -129,228 | 49.95% | 4,449,979,576 |
| 2014-01-29 | 2014-01-27 | 14.758 | 292,180,679 | -108,615 | 49.97% | 4,311,903,878 |
| 2014-01-28 | 2014-01-24 | 15.035 | 292,289,294 | +539,506 | 49.99% | 4,394,615,456 |
| 2014-01-27 | 2014-01-23 | 16.019 | 291,749,788 | +304,439 | 49.89% | 4,673,540,228 |
| 2014-01-24 | 2014-01-22 | 16.372 | 291,445,349 | +435,252 | 49.84% | 4,771,594,581 |
| 2014-01-23 | 2014-01-21 | 16.877 | 291,010,097 | -1,599,095 | 49.77% | 4,911,293,476 |
| 2014-01-22 | 2014-01-20 | 17.331 | 292,609,192 | +10,307 | 50.04% | 5,071,149,486 |
| 2014-01-21 | 2014-01-17 | 15.464 | 292,598,885 | -85,624 | 50.04% | 4,524,752,745 |
| 2014-01-20 | 2014-01-16 | 15.716 | 292,684,509 | -81,659 | 50.05% | 4,599,911,694 |
| 2014-01-17 | 2014-01-15 | 16.019 | 292,766,168 | +385,170 | 50.07% | 4,689,821,620 |
| 2014-01-16 | 2014-01-14 | 15.439 | 292,380,998 | -340,115 | 50.00% | 4,514,007,508 |
| 2014-01-15 | 2014-01-13 | 17.861 | 292,721,113 | +418,841 | 50.06% | 5,228,161,761 |
| 2014-01-14 | 2014-01-10 | 17.154 | 292,302,272 | +708,458 | 49.99% | 5,014,213,416 |
| 2014-01-13 | 2014-01-09 | 15.187 | 291,593,814 | +697,671 | 49.87% | 4,428,294,632 |
| 2014-01-10 | 2014-01-08 | 13.925 | 290,896,143 | +497,091 | 49.75% | 4,050,780,881 |
| 2014-01-09 | 2014-01-07 | 10.658 | 290,399,052 | +1,285,935 | 49.66% | 3,095,163,665 |
| 2014-01-08 | 2014-01-06 | 10.822 | 289,113,117 | -2,429,958 | 49.44% | 3,128,864,811 |
| 2014-01-07 | 2014-01-03 | 10.015 | 291,543,075 | -1,124,202 | 49.86% | 2,919,812,394 |
| 2014-01-06 | 2014-01-02 | 10.192 | 292,667,277 | -270,348 | 50.05% | 2,982,752,668 |
| 2014-01-03 | 2013-12-31 | 10.040 | 292,937,625 | +107,029 | 50.10% | 2,941,168,724 |
| 2014-01-02 | 2013-12-27 | 9.763 | 292,830,596 | +196,617 | 50.08% | 2,858,835,242 |
| 2013-12-30 | 2013-12-24 | 9.347 | 292,633,979 | +680,230 | 50.04% | 2,735,109,234 |
| 2013-12-27 | 2013-12-20 | 8.527 | 291,953,749 | +22,151,861 | 49.93% | 2,489,387,288 |
| 2013-12-23 | 2013-12-19 | 8.981 | 269,801,888 | +1,079,805 | 46.14% | 2,423,018,295 |
| 2013-12-20 | 2013-12-18 | 9.637 | 268,722,083 | -38,847 | 45.96% | 2,589,574,626 |
| 2013-12-19 | 2013-12-17 | 9.611 | 268,760,930 | +1,757,656 | 45.96% | 2,583,169,009 |
| 2013-12-18 | 2013-12-16 | 9.939 | 267,003,274 | -616,805 | 45.66% | 2,653,838,678 |
| 2013-12-17 | 2013-12-13 | 10.053 | 267,620,079 | +340,908 | 45.77% | 2,690,349,678 |
| 2013-12-16 | 2013-12-12 | 10.091 | 267,279,171 | +595,466 | 45.71% | 2,697,036,462 |
| 2013-12-13 | 2013-12-11 | 9.838 | 266,683,705 | +529,596 | 45.61% | 2,623,752,092 |
| 2013-12-12 | 2013-12-10 | 9.548 | 266,154,109 | -917,280 | 45.52% | 2,541,328,284 |
| 2013-12-11 | 2013-12-09 | 8.829 | 267,071,389 | -380,548 | 45.67% | 2,358,072,319 |
| 2013-12-10 | 2013-12-06 | 8.602 | 267,451,937 | -250,527 | 45.74% | 2,300,709,774 |
| 2013-12-09 | 2013-12-05 | 8.539 | 267,702,464 | +1,143,229 | 45.78% | 2,285,981,716 |
| 2013-12-06 | 2013-12-04 | 8.728 | 266,559,235 | -870,503 | 45.59% | 2,326,652,604 |
| 2013-12-05 | 2013-12-03 | 8.161 | 267,429,738 | +4,581,640 | 45.73% | 2,182,456,995 |
| 2013-12-04 | 2013-12-02 | 7.833 | 262,848,098 | +1,031,444 | 44.95% | 2,058,866,343 |
| 2013-12-03 | 2013-11-29 | 7.846 | 261,816,654 | +2,150,889 | 44.77% | 2,054,089,526 |
| 2013-12-02 | 2013-11-28 | 7.883 | 259,665,765 | +1,268,494 | 44.41% | 2,047,040,464 |
| 2013-11-29 | 2013-11-27 | 7.934 | 258,397,271 | +2,634,502 | 44.19% | 2,050,077,519 |
| 2013-11-28 | 2013-11-26 | 7.896 | 255,762,769 | +200,419,980 | 43.74% | 2,019,497,749 |
| 2013-11-27 | 2013-11-25 | 7.934 | 55,342,789 | +236,257 | 9.46% | 439,079,744 |
| 2013-11-26 | 2013-11-22 | 7.846 | 55,106,532 | +1,675,998 | 9.42% | 432,339,763 |
| 2013-11-25 | 2013-11-21 | 7.972 | 53,430,534 | -271,934 | 9.14% | 425,930,076 |
| 2013-11-22 | 2013-11-20 | 7.896 | 53,702,468 | +7,202,665 | 9.18% | 424,033,622 |
| 2013-11-21 | 2013-11-19 | 7.417 | 46,499,803 | +4,397,709 | 7.95% | 344,873,762 |
| 2013-11-20 | 2013-11-18 | 7.253 | 42,102,094 | +2,109,663 | 7.20% | 305,353,749 |
| 2013-11-19 | 2013-11-15 | 7.177 | 39,992,431 | +1,972,508 | 6.84% | 287,026,362 |
| 2013-11-18 | 2013-11-14 | 7.051 | 38,019,923 | -169,661 | 6.50% | 268,074,038 |
| 2013-11-15 | 2013-11-13 | 7.013 | 38,189,584 | -7,607,790 | 6.53% | 267,825,198 |
| 2013-11-14 | 2013-11-12 | 7.682 | 45,797,374 | 7.83% | 351,794,937 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy