History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.890 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.120 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.240 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.150 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.840 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.850 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.690 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.490 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.850 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.420 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.520 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.690 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.930 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.690 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.570 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.690 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.290 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.800 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.590 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.460 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.820 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.450 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.180 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.380 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.620 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.780 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.890 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.310 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.780 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.490 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.750 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.200 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.030 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.850 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.750 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.550 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.490 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.670 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.420 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.320 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.170 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.230 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.060 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.250 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.240 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.350 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.210 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.470 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.550 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.550 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.350 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.330 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.420 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.570 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.880 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.470 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.820 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.798 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.026 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.280 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.904 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.243 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.081 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.918 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.867 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.949 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.152 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.152 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.081 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.603 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.339 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.715 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.613 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.542 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.573 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.532 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.502 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.776 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.349 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.963 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.831 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.953 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.054 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.892 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.729 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.445 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.516 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.343 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.841 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.902 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.800 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.719 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.821 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.943 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.994 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.933 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.034 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.861 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.861 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.963 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.922 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.953 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.943 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.034 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.963 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.933 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.004 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.136 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.309 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.166 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.943 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.237 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.445 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.668 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.770 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.800 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.963 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.115 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.054 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.004 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.024 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.115 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.126 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.207 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.339 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.685 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.654 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.735 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.898 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.786 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.837 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.806 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.040 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.274 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.172 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.243 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.335 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.680 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.467 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.233 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.030 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.010 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.878 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.000 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.857 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.796 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.264 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.315 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.725 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.928 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.451 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.959 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.182 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.223 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.436 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.762 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.823 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.518 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.731 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.355 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.396 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.802 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.812 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.199 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.060 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.949 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.213 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.989 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.918 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.735 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.491 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.274 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.268 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.390 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.760 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.485 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.170 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.805 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.079 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.927 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.561 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.276 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.205 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.185 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.164 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.890 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.849 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.778 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.860 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.012 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.951 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.636 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.616 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.595 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.667 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.687 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.748 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.656 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.585 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.636 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.677 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.677 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.595 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.555 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.575 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.880 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.555 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.473 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.534 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.687 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.707 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.575 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.524 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.585 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.606 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.585 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.514 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.494 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.494 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.494 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.534 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.524 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.504 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.412 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.433 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.484 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.494 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.494 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.504 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.473 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.463 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.504 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.504 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.484 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.575 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.504 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.534 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.494 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.524 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.504 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.494 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.524 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.463 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.555 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.494 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.463 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.473 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.382 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.656 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.677 | 0 | -137,773 | ||
| 2024-07-29 | 2024-07-25 | 1.575 | 137,773 | -984 | 0.02% | 216,999 |
| 2024-07-15 | 2024-07-11 | 1.575 | 138,757 | -19,682 | 0.02% | 218,549 |
| 2024-06-04 | 2024-05-31 | 2.022 | 158,439 | +29,522 | 0.02% | 320,389 |
| 2024-05-24 | 2024-05-22 | 2.195 | 128,917 | +49,205 | 0.02% | 282,961 |
| 2024-04-23 | 2024-04-19 | 2.029 | 79,712 | +1,454 | 0.01% | 161,709 |
| 2024-02-08 | 2024-02-06 | 0.559 | 78,258 | -2,899 | 0.01% | 43,740 |
| 2023-03-02 | 2023-02-28 | 0.492 | 81,157 | -2,941,928 | 0.01% | 39,900 |
| 2023-02-28 | 2023-02-24 | 0.497 | 3,023,085 | -19,323 | 0.44% | 1,501,920 |
| 2023-02-27 | 2023-02-23 | 0.507 | 3,042,408 | -28,984 | 0.44% | 1,543,010 |
| 2023-02-23 | 2023-02-21 | 0.497 | 3,071,392 | +756,496 | 0.45% | 1,525,920 |
| 2023-02-22 | 2023-02-20 | 0.507 | 2,314,896 | +2,233,739 | 0.34% | 1,174,040 |
| 2022-11-14 | 2022-11-10 | 0.342 | 81,157 | -417,377 | 0.01% | 27,720 |
| 2022-08-26 | 2022-08-24 | 0.430 | 498,534 | +2,899 | 0.07% | 214,140 |
| 2021-12-15 | 2021-12-13 | 0.569 | 495,635 | -38,646 | 0.07% | 282,150 |
| 2020-07-14 | 2020-07-10 | 0.849 | 534,281 | -4,831 | 0.08% | 453,460 |
| 2020-07-06 | 2020-07-02 | 0.859 | 539,112 | -24,154 | 0.08% | 463,140 |
| 2020-06-29 | 2020-06-24 | 0.932 | 563,266 | +24,154 | 0.08% | 524,700 |
| 2020-06-24 | 2020-06-22 | 0.818 | 539,112 | -3,865 | 0.08% | 440,820 |
| 2020-01-29 | 2020-01-22 | 1.056 | 542,977 | -35,747 | 0.08% | 573,241 |
| 2020-01-22 | 2020-01-20 | 1.045 | 578,724 | +16,424 | 0.08% | 604,990 |
| 2019-12-12 | 2019-12-10 | 1.128 | 562,300 | -9,661 | 0.08% | 634,381 |
| 2019-10-31 | 2019-10-29 | 1.190 | 571,961 | -9,662 | 0.08% | 680,800 |
| 2019-09-06 | 2019-09-04 | 1.201 | 581,623 | +19,323 | 0.08% | 698,321 |
| 2019-08-08 | 2019-08-06 | 1.273 | 562,300 | -28,018 | 0.08% | 715,861 |
| 2019-07-31 | 2019-07-29 | 1.408 | 590,318 | -193,230 | 0.08% | 830,960 |
| 2019-06-11 | 2019-06-06 | 2.190 | 783,548 | +124,901 | 0.11% | 1,716,331 |
| 2019-05-24 | 2019-05-22 | 2.350 | 658,647 | -16,343 | 0.11% | 1,547,520 |
| 2019-05-16 | 2019-05-14 | 2.301 | 674,990 | +7,354 | 0.11% | 1,552,879 |
| 2019-05-15 | 2019-05-10 | 2.398 | 667,636 | -7,354 | 0.11% | 1,601,320 |
| 2019-05-03 | 2019-04-30 | 2.570 | 674,990 | +16,343 | 0.11% | 1,734,599 |
| 2019-05-02 | 2019-04-29 | 2.607 | 658,647 | -16,343 | 0.11% | 1,716,780 |
| 2019-04-18 | 2019-04-16 | 2.888 | 674,990 | +65,374 | 0.11% | 1,949,359 |
| 2019-04-17 | 2019-04-15 | 2.802 | 609,616 | +98,061 | 0.10% | 1,708,340 |
| 2019-04-16 | 2019-04-12 | 2.888 | 511,555 | +393,064 | 0.09% | 1,477,361 |
| 2019-04-15 | 2019-04-11 | 2.778 | 118,491 | +16,344 | 0.02% | 329,150 |
| 2019-04-12 | 2019-04-10 | 2.398 | 102,147 | -31,053 | 0.02% | 244,999 |
| 2019-04-11 | 2019-04-09 | 2.472 | 133,200 | -9,806 | 0.02% | 329,259 |
| 2019-04-04 | 2019-04-02 | 2.337 | 143,006 | -16,344 | 0.02% | 334,249 |
| 2019-04-03 | 2019-04-01 | 2.325 | 159,350 | +49,031 | 0.03% | 370,500 |
| 2019-02-01 | 2019-01-30 | 1.946 | 110,319 | +8,172 | 0.02% | 214,649 |
| 2018-04-09 | 2018-04-04 | 3.891 | 102,147 | -2,452 | 0.02% | 397,498 |
| 2018-01-18 | 2018-01-16 | 4.148 | 104,599 | -8,172 | 0.02% | 433,920 |
| 2018-01-11 | 2018-01-09 | 4.161 | 112,771 | -8,172 | 0.02% | 469,201 |
| 2017-12-08 | 2017-12-06 | 3.683 | 120,943 | -32,687 | 0.02% | 445,481 |
| 2017-11-13 | 2017-11-09 | 4.161 | 153,630 | -8,172 | 0.02% | 639,201 |
| 2017-11-07 | 2017-11-03 | 4.087 | 161,802 | -8,171 | 0.03% | 661,322 |
| 2017-10-20 | 2017-10-18 | 4.087 | 169,973 | -3,269 | 0.03% | 694,718 |
| 2017-10-19 | 2017-10-17 | 3.904 | 173,242 | -4,903 | 0.03% | 676,280 |
| 2017-10-13 | 2017-10-11 | 4.063 | 178,145 | -24,516 | 0.03% | 723,759 |
| 2017-10-12 | 2017-10-10 | 3.989 | 202,661 | +8,172 | 0.03% | 808,482 |
| 2017-09-22 | 2017-09-20 | 4.026 | 194,489 | -49,031 | 0.03% | 783,021 |
| 2017-09-18 | 2017-09-14 | 4.038 | 243,520 | -16,343 | 0.04% | 983,402 |
| 2017-09-15 | 2017-09-13 | 4.051 | 259,863 | +24,515 | 0.04% | 1,052,579 |
| 2017-09-07 | 2017-09-05 | 4.136 | 235,348 | -8,172 | 0.04% | 973,441 |
| 2017-08-18 | 2017-08-16 | 3.647 | 243,520 | -1,168,567 | 0.04% | 888,042 |
| 2017-08-11 | 2017-08-09 | 3.818 | 1,412,087 | +310,529 | 0.23% | 5,391,362 |
| 2017-07-27 | 2017-07-25 | 4.026 | 1,101,558 | +8,172 | 0.18% | 4,434,919 |
| 2017-07-18 | 2017-07-14 | 4.173 | 1,093,386 | +8,171 | 0.17% | 4,562,578 |
| 2017-07-11 | 2017-07-07 | 4.051 | 1,085,215 | +408,590 | 0.17% | 4,395,681 |
| 2017-07-07 | 2017-07-05 | 4.087 | 676,625 | -2,451 | 0.11% | 2,765,521 |
| 2017-06-30 | 2017-06-28 | 4.038 | 679,076 | +4,086 | 0.11% | 2,742,299 |
| 2017-06-21 | 2017-06-19 | 4.344 | 674,990 | +24,515 | 0.11% | 2,932,298 |
| 2017-06-13 | 2017-06-09 | 4.491 | 650,475 | +32,687 | 0.10% | 2,921,320 |
| 2017-06-09 | 2017-06-07 | 4.467 | 617,788 | +16,344 | 0.10% | 2,759,401 |
| 2017-05-29 | 2017-05-25 | 4.503 | 601,444 | -16,344 | 0.10% | 2,708,479 |
| 2017-05-23 | 2017-05-19 | 4.785 | 617,788 | +408,590 | 0.10% | 2,955,961 |
| 2017-05-22 | 2017-05-18 | 4.797 | 209,198 | -24,515 | 0.03% | 1,003,520 |
| 2017-05-19 | 2017-05-17 | 4.528 | 233,713 | -40,859 | 0.04% | 1,058,198 |
| 2017-05-17 | 2017-05-15 | 4.491 | 274,572 | +73,546 | 0.04% | 1,233,118 |
| 2017-05-16 | 2017-05-12 | 4.552 | 201,026 | -81,718 | 0.03% | 915,119 |
| 2017-05-11 | 2017-05-09 | 4.564 | 282,744 | +81,718 | 0.05% | 1,290,579 |
| 2017-05-10 | 2017-05-08 | 4.528 | 201,026 | +8,172 | 0.03% | 910,199 |
| 2017-04-27 | 2017-04-25 | 4.993 | 192,854 | -16,344 | 0.03% | 962,878 |
| 2017-04-24 | 2017-04-20 | 5.017 | 209,198 | -8,172 | 0.03% | 1,049,600 |
| 2017-04-13 | 2017-04-11 | 4.748 | 217,370 | -8,172 | 0.03% | 1,032,081 |
| 2017-04-11 | 2017-04-07 | 4.821 | 225,542 | +28,602 | 0.04% | 1,087,442 |
| 2017-04-07 | 2017-04-05 | 4.956 | 196,940 | +8,171 | 0.03% | 976,048 |
| 2017-03-31 | 2017-03-29 | 5.140 | 188,769 | +3,269 | 0.03% | 970,202 |
| 2017-03-28 | 2017-03-24 | 5.800 | 185,500 | +32,687 | 0.03% | 1,075,981 |
| 2017-03-27 | 2017-03-23 | 5.751 | 152,813 | -16,343 | 0.02% | 878,902 |
| 2017-03-24 | 2017-03-22 | 5.605 | 169,156 | +4,086 | 0.03% | 948,059 |
| 2017-03-23 | 2017-03-21 | 5.739 | 165,070 | -8,172 | 0.03% | 947,378 |
| 2017-03-22 | 2017-03-20 | 5.605 | 173,242 | -8,172 | 0.03% | 970,959 |
| 2017-03-20 | 2017-03-16 | 5.556 | 181,414 | +13,075 | 0.03% | 1,007,881 |
| 2017-03-17 | 2017-03-15 | 5.421 | 168,339 | +8,172 | 0.03% | 912,580 |
| 2017-03-08 | 2017-03-06 | 5.005 | 160,167 | -40,859 | 0.03% | 801,639 |
| 2017-03-06 | 2017-03-02 | 4.809 | 201,026 | +40,859 | 0.03% | 966,779 |
| 2017-02-27 | 2017-02-23 | 4.968 | 160,167 | +4,086 | 0.03% | 795,759 |
| 2016-12-13 | 2016-12-09 | 4.809 | 156,081 | +3,268 | 0.02% | 750,628 |
| 2016-11-01 | 2016-10-28 | 5.715 | 152,813 | +3,269 | 0.02% | 873,292 |
| 2016-09-30 | 2016-09-28 | 5.629 | 149,544 | -16,343 | 0.02% | 841,801 |
| 2016-09-29 | 2016-09-27 | 5.543 | 165,887 | +16,343 | 0.03% | 919,587 |
| 2016-09-01 | 2016-08-30 | 4.369 | 149,544 | -4,903 | 0.02% | 653,310 |
| 2016-08-19 | 2016-08-17 | 3.806 | 154,447 | -8,172 | 0.02% | 587,790 |
| 2016-08-10 | 2016-08-08 | 3.549 | 162,619 | +8,172 | 0.03% | 577,101 |
| 2016-07-25 | 2016-07-21 | 3.867 | 154,447 | -8,172 | 0.02% | 597,240 |
| 2016-06-28 | 2016-06-24 | 3.169 | 162,619 | -1,634 | 0.03% | 515,411 |
| 2016-06-03 | 2016-06-01 | 3.329 | 164,253 | +16,343 | 0.03% | 546,720 |
| 2016-03-22 | 2016-03-18 | 3.377 | 147,910 | -8,171 | 0.02% | 499,562 |
| 2016-01-12 | 2016-01-08 | 3.855 | 156,081 | +8,171 | 0.02% | 601,649 |
| 2015-12-02 | 2015-11-30 | 4.234 | 147,910 | +3,269 | 0.02% | 626,262 |
| 2015-12-01 | 2015-11-27 | 4.112 | 144,641 | -8,172 | 0.02% | 594,721 |
| 2015-11-30 | 2015-11-26 | 4.246 | 152,813 | -16,343 | 0.02% | 648,892 |
| 2015-11-27 | 2015-11-25 | 4.503 | 169,156 | +8,172 | 0.03% | 761,759 |
| 2015-11-26 | 2015-11-24 | 4.540 | 160,984 | +8,171 | 0.03% | 730,868 |
| 2015-11-17 | 2015-11-13 | 4.112 | 152,813 | +8,172 | 0.02% | 628,322 |
| 2015-09-24 | 2015-09-22 | 4.124 | 144,641 | -24,515 | 0.02% | 596,491 |
| 2015-09-23 | 2015-09-21 | 4.173 | 169,156 | +16,343 | 0.03% | 705,869 |
| 2015-09-07 | 2015-09-02 | 3.671 | 152,813 | +8,172 | 0.02% | 561,001 |
| 2015-07-14 | 2015-07-10 | 5.360 | 144,641 | -11,440 | 0.02% | 775,261 |
| 2015-07-10 | 2015-07-08 | 4.161 | 156,081 | +11,440 | 0.03% | 649,399 |
| 2015-07-07 | 2015-07-03 | 6.278 | 144,641 | -8,172 | 0.02% | 908,011 |
| 2015-06-30 | 2015-06-26 | 7.636 | 152,813 | +3,269 | 0.02% | 1,166,883 |
| 2015-06-17 | 2015-06-15 | 7.942 | 149,544 | -2,451 | 0.02% | 1,187,671 |
| 2015-06-16 | 2015-06-12 | 8.089 | 151,995 | +2,451 | 0.02% | 1,229,457 |
| 2015-06-12 | 2015-06-10 | 8.089 | 149,544 | +5,720 | 0.02% | 1,209,631 |
| 2015-06-11 | 2015-06-09 | 8.015 | 143,824 | +2,452 | 0.02% | 1,152,803 |
| 2015-06-10 | 2015-06-08 | 8.737 | 141,372 | +8,172 | 0.02% | 1,235,219 |
| 2015-06-09 | 2015-06-05 | 9.178 | 133,200 | +8,172 | 0.02% | 1,222,497 |
| 2015-06-08 | 2015-06-04 | 9.533 | 125,028 | -8,172 | 0.02% | 1,191,865 |
| 2015-06-05 | 2015-06-03 | 9.716 | 133,200 | -8,172 | 0.02% | 1,294,217 |
| 2015-06-04 | 2015-06-02 | 9.753 | 141,372 | -8,172 | 0.02% | 1,378,809 |
| 2015-06-03 | 2015-06-01 | 10.047 | 149,544 | -5,720 | 0.02% | 1,502,431 |
| 2015-06-01 | 2015-05-28 | 9.386 | 155,264 | +9,806 | 0.02% | 1,457,299 |
| 2015-05-28 | 2015-05-26 | 10.035 | 145,458 | -34,322 | 0.02% | 1,459,600 |
| 2015-05-27 | 2015-05-22 | 9.325 | 179,780 | +12,258 | 0.03% | 1,676,404 |
| 2015-05-26 | 2015-05-21 | 9.398 | 167,522 | -1,634 | 0.03% | 1,574,401 |
| 2015-05-22 | 2015-05-20 | 9.655 | 169,156 | +1,634 | 0.03% | 1,633,228 |
| 2015-05-20 | 2015-05-18 | 9.741 | 167,522 | +24,516 | 0.03% | 1,631,802 |
| 2015-05-18 | 2015-05-14 | 10.485 | 143,006 | -312 | 0.02% | 1,499,460 |
| 2015-05-15 | 2015-05-13 | 9.621 | 143,318 | +1,620 | 0.02% | 1,378,831 |
| 2015-05-11 | 2015-05-07 | 9.361 | 141,698 | +8,097 | 0.02% | 1,326,496 |
| 2015-05-08 | 2015-05-06 | 9.534 | 133,601 | -8,097 | 0.02% | 1,273,796 |
| 2015-05-06 | 2015-05-04 | 10.139 | 141,698 | -8,098 | 0.02% | 1,436,745 |
| 2015-04-29 | 2015-04-27 | 9.954 | 149,796 | +8,098 | 0.02% | 1,491,105 |
| 2015-04-28 | 2015-04-24 | 10.053 | 141,698 | -2,430 | 0.02% | 1,424,495 |
| 2015-04-23 | 2015-04-21 | 10.065 | 144,128 | -5,668 | 0.02% | 1,450,704 |
| 2015-04-22 | 2015-04-20 | 9.683 | 149,796 | +8,098 | 0.02% | 1,450,405 |
| 2015-04-21 | 2015-04-17 | 10.337 | 141,698 | -10,527 | 0.02% | 1,464,745 |
| 2015-04-17 | 2015-04-15 | 10.325 | 152,225 | -809 | 0.02% | 1,571,684 |
| 2015-04-16 | 2015-04-14 | 10.498 | 153,034 | +16,194 | 0.02% | 1,606,496 |
| 2015-04-15 | 2015-04-13 | 11.313 | 136,840 | -28,340 | 0.02% | 1,548,037 |
| 2015-04-13 | 2015-04-09 | 10.461 | 165,180 | +8,097 | 0.03% | 1,727,881 |
| 2015-04-10 | 2015-04-08 | 11.300 | 157,083 | +8,097 | 0.03% | 1,775,101 |
| 2015-04-09 | 2015-04-02 | 9.213 | 148,986 | +40,485 | 0.02% | 1,372,642 |
| 2015-04-08 | 2015-04-01 | 8.719 | 108,501 | -21,052 | 0.02% | 946,044 |
| 2015-04-01 | 2015-03-30 | 8.052 | 129,553 | -24,291 | 0.02% | 1,043,201 |
| 2015-03-31 | 2015-03-27 | 7.497 | 153,844 | +16,194 | 0.02% | 1,153,300 |
| 2015-03-30 | 2015-03-26 | 7.645 | 137,650 | +12,955 | 0.02% | 1,052,300 |
| 2015-03-27 | 2015-03-25 | 7.151 | 124,695 | -18,623 | 0.02% | 891,663 |
| 2015-03-26 | 2015-03-24 | 6.916 | 143,318 | +16,194 | 0.02% | 991,201 |
| 2015-03-25 | 2015-03-23 | 6.928 | 127,124 | -2,429 | 0.02% | 880,772 |
| 2015-03-18 | 2015-03-16 | 6.718 | 129,553 | +2,429 | 0.02% | 870,401 |
| 2015-03-17 | 2015-03-13 | 6.743 | 127,124 | +16,194 | 0.02% | 857,222 |
| 2015-03-12 | 2015-03-10 | 7.348 | 110,930 | -8,097 | 0.02% | 815,153 |
| 2015-03-11 | 2015-03-09 | 7.534 | 119,027 | -4,858 | 0.02% | 896,702 |
| 2015-03-10 | 2015-03-06 | 7.324 | 123,885 | +12,146 | 0.02% | 907,290 |
| 2015-02-23 | 2015-02-16 | 6.793 | 111,739 | -12,146 | 0.02% | 758,998 |
| 2015-02-11 | 2015-02-09 | 6.533 | 123,885 | -8,097 | 0.02% | 809,370 |
| 2015-02-09 | 2015-02-05 | 6.397 | 131,982 | -16,194 | 0.02% | 844,340 |
| 2015-02-03 | 2015-01-30 | 6.644 | 148,176 | -8,097 | 0.02% | 984,539 |
| 2015-01-30 | 2015-01-28 | 6.891 | 156,273 | +16,194 | 0.03% | 1,076,939 |
| 2015-01-28 | 2015-01-26 | 7.126 | 140,079 | +13,765 | 0.02% | 998,210 |
| 2015-01-26 | 2015-01-22 | 6.546 | 126,314 | -5,668 | 0.02% | 826,800 |
| 2015-01-13 | 2015-01-09 | 7.003 | 131,982 | -8,097 | 0.02% | 924,210 |
| 2015-01-12 | 2015-01-08 | 7.040 | 140,079 | +8,097 | 0.02% | 986,100 |
| 2015-01-08 | 2015-01-06 | 7.225 | 131,982 | -8,097 | 0.02% | 953,550 |
| 2015-01-07 | 2015-01-05 | 7.015 | 140,079 | +16,194 | 0.02% | 982,640 |
| 2014-12-29 | 2014-12-22 | 7.361 | 123,885 | +8,097 | 0.02% | 911,880 |
| 2014-12-10 | 2014-12-08 | 6.694 | 115,788 | +1,620 | 0.02% | 775,061 |
| 2014-12-08 | 2014-12-04 | 7.472 | 114,168 | +3,238 | 0.02% | 853,046 |
| 2014-12-03 | 2014-12-01 | 7.744 | 110,930 | +9,717 | 0.02% | 858,993 |
| 2014-11-28 | 2014-11-26 | 8.460 | 101,213 | +4,048 | 0.02% | 856,248 |
| 2014-11-19 | 2014-11-17 | 8.670 | 97,165 | +2,429 | 0.02% | 842,403 |
| 2014-11-17 | 2014-11-13 | 9.127 | 94,736 | -12,145 | 0.02% | 864,634 |
| 2014-11-13 | 2014-11-11 | 8.657 | 106,881 | +8,097 | 0.02% | 925,319 |
| 2014-11-11 | 2014-11-07 | 8.781 | 98,784 | -20,243 | 0.02% | 867,419 |
| 2014-11-10 | 2014-11-06 | 8.830 | 119,027 | -32,388 | 0.02% | 1,051,053 |
| 2014-10-28 | 2014-10-24 | 8.855 | 151,415 | -8,097 | 0.02% | 1,340,791 |
| 2014-10-27 | 2014-10-23 | 9.065 | 159,512 | +64,776 | 0.03% | 1,445,980 |
| 2014-09-24 | 2014-09-22 | 10.621 | 94,736 | -8,097 | 0.02% | 1,006,205 |
| 2014-09-23 | 2014-09-19 | 10.856 | 102,833 | +8,097 | 0.02% | 1,116,334 |
| 2014-09-19 | 2014-09-17 | 10.251 | 94,736 | +8,098 | 0.02% | 971,105 |
| 2014-09-08 | 2014-09-04 | 10.424 | 86,638 | -1,620 | 0.01% | 903,075 |
| 2014-09-04 | 2014-09-02 | 10.139 | 88,258 | +1,620 | 0.01% | 894,891 |
| 2014-08-27 | 2014-08-25 | 11.151 | 86,638 | +756 | 0.01% | 966,083 |
| 2014-08-15 | 2014-08-13 | 12.148 | 85,882 | -4,013 | 0.01% | 1,043,253 |
| 2014-08-14 | 2014-08-12 | 11.487 | 89,895 | +5,619 | 0.01% | 1,032,641 |
| 2014-08-04 | 2014-07-31 | 11.313 | 84,276 | -1,606 | 0.01% | 953,395 |
| 2014-07-09 | 2014-07-07 | 10.104 | 85,882 | -27,289 | 0.01% | 867,773 |
| 2014-07-08 | 2014-07-04 | 10.167 | 113,171 | +16,052 | 0.02% | 1,150,557 |
| 2014-07-07 | 2014-07-03 | 10.191 | 97,119 | +8,027 | 0.02% | 989,784 |
| 2014-05-12 | 2014-05-08 | 11.478 | 89,092 | +1,090 | 0.02% | 1,022,614 |
| 2014-05-08 | 2014-05-05 | 10.772 | 88,002 | -10,306 | 0.02% | 947,943 |
| 2014-05-07 | 2014-05-02 | 10.709 | 98,308 | -2,379 | 0.02% | 1,052,757 |
| 2014-05-05 | 2014-04-30 | 10.141 | 100,687 | +2,379 | 0.02% | 1,021,083 |
| 2014-05-02 | 2014-04-29 | 10.343 | 98,308 | +2,378 | 0.02% | 1,016,797 |
| 2014-04-25 | 2014-04-23 | 11.920 | 95,930 | -1,585 | 0.02% | 1,143,452 |
| 2014-04-24 | 2014-04-22 | 11.680 | 97,515 | -2,379 | 0.02% | 1,138,975 |
| 2014-04-23 | 2014-04-17 | 11.844 | 99,894 | +3,964 | 0.02% | 1,183,142 |
| 2014-03-31 | 2014-03-27 | 11.100 | 95,930 | +3,171 | 0.02% | 1,064,802 |
| 2014-03-27 | 2014-03-25 | 12.992 | 92,759 | +2,379 | 0.02% | 1,205,105 |
| 2014-03-26 | 2014-03-24 | 14.354 | 90,380 | -7,928 | 0.02% | 1,297,318 |
| 2014-03-24 | 2014-03-20 | 14.404 | 98,308 | +3,171 | 0.02% | 1,416,076 |
| 2014-03-19 | 2014-03-17 | 14.455 | 95,137 | +2,378 | 0.02% | 1,375,200 |
| 2014-03-18 | 2014-03-14 | 14.707 | 92,759 | -3,171 | 0.02% | 1,364,226 |
| 2014-03-17 | 2014-03-13 | 14.959 | 95,930 | +23,784 | 0.02% | 1,435,063 |
| 2014-03-14 | 2014-03-12 | 15.035 | 72,146 | +4,757 | 0.01% | 1,084,726 |
| 2014-03-11 | 2014-03-07 | 16.120 | 67,389 | -5,549 | 0.01% | 1,086,305 |
| 2014-03-10 | 2014-03-06 | 16.524 | 72,938 | -75,317 | 0.01% | 1,205,194 |
| 2014-03-07 | 2014-03-05 | 16.700 | 148,255 | -92,759 | 0.03% | 2,475,877 |
| 2014-03-06 | 2014-03-04 | 16.246 | 241,014 | -48,361 | 0.04% | 3,915,524 |
| 2014-03-05 | 2014-03-03 | 16.019 | 289,375 | -11,099 | 0.05% | 4,635,498 |
| 2014-03-04 | 2014-02-28 | 16.145 | 300,474 | -7,928 | 0.05% | 4,851,193 |
| 2014-03-03 | 2014-02-27 | 18.315 | 308,402 | +71,352 | 0.05% | 5,648,271 |
| 2014-02-27 | 2014-02-25 | 17.583 | 237,050 | +44,398 | 0.04% | 4,168,065 |
| 2014-02-26 | 2014-02-24 | 18.138 | 192,652 | +78,488 | 0.03% | 3,494,332 |
| 2014-02-24 | 2014-02-20 | 17.886 | 114,164 | -45,983 | 0.02% | 2,041,912 |
| 2014-02-21 | 2014-02-19 | 17.659 | 160,147 | +6,342 | 0.03% | 2,827,994 |
| 2014-02-20 | 2014-02-18 | 16.574 | 153,805 | +75,317 | 0.03% | 2,549,163 |
| 2014-02-19 | 2014-02-17 | 16.851 | 78,488 | -1,586 | 0.01% | 1,322,639 |
| 2014-02-18 | 2014-02-14 | 13.976 | 80,074 | -15,856 | 0.01% | 1,119,085 |
| 2014-02-17 | 2014-02-13 | 14.077 | 95,930 | -91,173 | 0.02% | 1,350,362 |
| 2014-02-14 | 2014-02-12 | 14.657 | 187,103 | +3,171 | 0.03% | 2,742,323 |
| 2014-02-12 | 2014-02-10 | 14.783 | 183,932 | +4,757 | 0.03% | 2,719,046 |
| 2014-02-11 | 2014-02-07 | 15.010 | 179,175 | +9,514 | 0.03% | 2,689,404 |
| 2014-02-10 | 2014-02-06 | 14.884 | 169,661 | +9,514 | 0.03% | 2,525,200 |
| 2014-02-07 | 2014-02-05 | 14.455 | 160,147 | -6,343 | 0.03% | 2,314,915 |
| 2014-02-06 | 2014-02-04 | 15.035 | 166,490 | +26,956 | 0.03% | 2,503,203 |
| 2014-02-05 | 2014-01-30 | 15.262 | 139,534 | +3,171 | 0.02% | 2,129,596 |
| 2014-01-29 | 2014-01-27 | 14.758 | 136,363 | +3,171 | 0.02% | 2,012,399 |
| 2014-01-28 | 2014-01-24 | 15.035 | 133,192 | -158,562 | 0.02% | 2,002,563 |
| 2014-01-27 | 2014-01-23 | 16.019 | 291,754 | -78,488 | 0.05% | 4,673,608 |
| 2014-01-24 | 2014-01-22 | 16.372 | 370,242 | -84,037 | 0.06% | 6,061,667 |
| 2014-01-23 | 2014-01-21 | 16.877 | 454,279 | -79,281 | 0.08% | 7,666,736 |
| 2014-01-22 | 2014-01-20 | 17.331 | 533,560 | -7,135 | 0.09% | 9,247,018 |
| 2014-01-21 | 2014-01-17 | 15.464 | 540,695 | +1,585 | 0.09% | 8,361,314 |
| 2014-01-20 | 2014-01-16 | 15.716 | 539,110 | -10,306 | 0.09% | 8,472,804 |
| 2014-01-17 | 2014-01-15 | 16.019 | 549,416 | +5,549 | 0.09% | 8,801,096 |
| 2014-01-16 | 2014-01-14 | 15.439 | 543,867 | +19,028 | 0.09% | 8,396,646 |
| 2014-01-14 | 2014-01-10 | 17.154 | 524,839 | +1,585 | 0.09% | 9,003,196 |
| 2014-01-13 | 2014-01-09 | 15.187 | 523,254 | -33,298 | 0.09% | 7,946,406 |
| 2014-01-10 | 2014-01-08 | 13.925 | 556,552 | -458,243 | 0.10% | 7,750,086 |
| 2014-01-09 | 2014-01-07 | 10.658 | 1,014,795 | -218,022 | 0.17% | 10,816,002 |
| 2014-01-08 | 2014-01-06 | 10.822 | 1,232,817 | +329,015 | 0.21% | 13,341,898 |
| 2014-01-07 | 2014-01-03 | 10.015 | 903,802 | +3,964 | 0.15% | 9,051,603 |
| 2014-01-06 | 2014-01-02 | 10.192 | 899,838 | -75,316 | 0.15% | 9,170,804 |
| 2014-01-03 | 2013-12-31 | 10.040 | 975,154 | +166,489 | 0.17% | 9,790,796 |
| 2014-01-02 | 2013-12-27 | 9.763 | 808,665 | +89,588 | 0.14% | 7,894,803 |
| 2013-12-30 | 2013-12-24 | 9.347 | 719,077 | +152,219 | 0.12% | 6,720,867 |
| 2013-12-27 | 2013-12-20 | 8.527 | 566,858 | +103,065 | 0.10% | 4,833,399 |
| 2013-12-23 | 2013-12-19 | 8.981 | 463,793 | -14,271 | 0.08% | 4,165,200 |
| 2013-12-19 | 2013-12-17 | 9.611 | 478,064 | +11,893 | 0.08% | 4,594,865 |
| 2013-12-18 | 2013-12-16 | 9.939 | 466,171 | -47,569 | 0.08% | 4,633,436 |
| 2013-12-17 | 2013-12-13 | 10.053 | 513,740 | -2,378 | 0.09% | 5,164,561 |
| 2013-12-16 | 2013-12-12 | 10.091 | 516,118 | -19,821 | 0.09% | 5,207,997 |
| 2013-12-13 | 2013-12-11 | 9.838 | 535,939 | -9,513 | 0.09% | 5,272,805 |
| 2013-12-12 | 2013-12-10 | 9.548 | 545,452 | -15,856 | 0.09% | 5,208,158 |
| 2013-12-11 | 2013-12-09 | 8.829 | 561,308 | +7,928 | 0.10% | 4,955,996 |
| 2013-12-10 | 2013-12-06 | 8.602 | 553,380 | +2,378 | 0.09% | 4,760,357 |
| 2013-12-09 | 2013-12-05 | 8.539 | 551,002 | +10,307 | 0.09% | 4,705,151 |
| 2013-12-06 | 2013-12-04 | 8.728 | 540,695 | +53,911 | 0.09% | 4,719,437 |
| 2013-12-05 | 2013-12-03 | 8.161 | 486,784 | +76,109 | 0.08% | 3,972,577 |
| 2013-12-04 | 2013-12-02 | 7.833 | 410,675 | +226,743 | 0.07% | 3,216,782 |
| 2013-12-02 | 2013-11-28 | 7.883 | 183,932 | -2,378 | 0.03% | 1,450,003 |
| 2013-11-29 | 2013-11-27 | 7.934 | 186,310 | -793 | 0.03% | 1,478,150 |
| 2013-11-26 | 2013-11-22 | 7.846 | 187,103 | +23,784 | 0.03% | 1,467,922 |
| 2013-11-25 | 2013-11-21 | 7.972 | 163,319 | +7,929 | 0.03% | 1,301,924 |
| 2013-11-22 | 2013-11-20 | 7.896 | 155,390 | -3,965 | 0.03% | 1,226,956 |
| 2013-11-21 | 2013-11-19 | 7.417 | 159,355 | +14,271 | 0.03% | 1,181,884 |
| 2013-11-20 | 2013-11-18 | 7.253 | 145,084 | -3,964 | 0.02% | 1,052,250 |
| 2013-11-19 | 2013-11-15 | 7.177 | 149,048 | -31,712 | 0.03% | 1,069,720 |
| 2013-11-15 | 2013-11-13 | 7.013 | 180,760 | +73,731 | 0.03% | 1,267,678 |
| 2013-11-14 | 2013-11-12 | 7.682 | 107,029 | 0.02% | 822,149 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy