History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 23,601,923 | +0 | 3.06% | 157,896,865 |
| 2025-10-13 | 2025-10-09 | 6.890 | 23,601,923 | +0 | 3.06% | 162,617,249 |
| 2025-10-10 | 2025-10-08 | 7.120 | 23,601,923 | -359,857 | 3.06% | 168,045,692 |
| 2025-10-09 | 2025-10-06 | 7.780 | 23,961,780 | +1,152,290 | 3.11% | 186,422,648 |
| 2025-10-08 | 2025-10-03 | 7.240 | 22,809,490 | -383,709 | 2.96% | 165,140,708 |
| 2025-10-06 | 2025-10-02 | 7.150 | 23,193,199 | -507,062 | 3.01% | 165,831,373 |
| 2025-10-03 | 2025-09-30 | 6.680 | 23,700,261 | +1,941,630 | 3.07% | 158,317,743 |
| 2025-10-02 | 2025-09-29 | 6.540 | 21,758,631 | -602,427 | 2.82% | 142,301,447 |
| 2025-09-30 | 2025-09-26 | 6.350 | 22,361,058 | -810,309 | 2.90% | 141,992,718 |
| 2025-09-29 | 2025-09-25 | 6.560 | 23,171,367 | +484,378 | 3.01% | 152,004,168 |
| 2025-09-26 | 2025-09-24 | 6.800 | 22,686,989 | -333,000 | 2.94% | 154,271,525 |
| 2025-09-25 | 2025-09-23 | 6.840 | 23,019,989 | +773 | 2.99% | 157,456,725 |
| 2025-09-24 | 2025-09-22 | 6.850 | 23,019,216 | -928,933 | 2.99% | 157,681,630 |
| 2025-09-23 | 2025-09-19 | 7.140 | 23,948,149 | -2,277,383 | 3.11% | 170,989,784 |
| 2025-09-22 | 2025-09-18 | 7.690 | 26,225,532 | -1,949,391 | 3.40% | 201,674,341 |
| 2025-09-19 | 2025-09-17 | 7.490 | 28,174,923 | -825,151 | 3.65% | 211,030,173 |
| 2025-09-18 | 2025-09-16 | 7.310 | 29,000,074 | -2,870,119 | 3.76% | 211,990,541 |
| 2025-09-17 | 2025-09-15 | 7.500 | 31,870,193 | -22,262 | 4.13% | 239,026,448 |
| 2025-09-16 | 2025-09-12 | 7.450 | 31,892,455 | +5,479,566 | 4.14% | 237,598,790 |
| 2025-09-15 | 2025-09-11 | 7.710 | 26,412,889 | +345,571 | 3.43% | 203,643,374 |
| 2025-09-12 | 2025-09-10 | 7.850 | 26,067,318 | +1,112,452 | 3.38% | 204,628,446 |
| 2025-09-11 | 2025-09-09 | 7.420 | 24,954,866 | -1,922,000 | 3.51% | 185,165,106 |
| 2025-09-10 | 2025-09-08 | 7.570 | 26,876,866 | +70,670 | 3.78% | 203,457,876 |
| 2025-09-09 | 2025-09-05 | 7.500 | 26,806,196 | -384,998 | 3.77% | 201,046,470 |
| 2025-09-08 | 2025-09-04 | 7.320 | 27,191,194 | +1,118,848 | 3.82% | 199,039,540 |
| 2025-09-05 | 2025-09-03 | 7.520 | 26,072,346 | +5,565 | 3.67% | 196,064,042 |
| 2025-09-04 | 2025-09-02 | 7.690 | 26,066,781 | -872,387 | 3.67% | 200,453,546 |
| 2025-09-03 | 2025-09-01 | 7.740 | 26,939,168 | +1,300,472 | 3.79% | 208,509,160 |
| 2025-09-02 | 2025-08-29 | 7.880 | 25,638,696 | +547,376 | 3.61% | 202,032,924 |
| 2025-09-01 | 2025-08-28 | 7.930 | 25,091,320 | +633,673 | 3.53% | 198,974,168 |
| 2025-08-29 | 2025-08-27 | 7.770 | 24,457,647 | -459,545 | 3.44% | 190,035,917 |
| 2025-08-28 | 2025-08-26 | 8.000 | 24,917,192 | -4,746,912 | 3.50% | 199,337,536 |
| 2025-08-27 | 2025-08-25 | 7.880 | 29,664,104 | -2,374,631 | 4.17% | 233,753,140 |
| 2025-08-26 | 2025-08-22 | 7.690 | 32,038,735 | +2,878,000 | 4.51% | 246,377,872 |
| 2025-08-25 | 2025-08-21 | 7.920 | 29,160,735 | -1,102,960 | 4.10% | 230,953,021 |
| 2025-08-22 | 2025-08-20 | 7.570 | 30,263,695 | -1,053,985 | 4.26% | 229,096,171 |
| 2025-08-21 | 2025-08-19 | 7.690 | 31,317,680 | -180,714 | 4.40% | 240,832,959 |
| 2025-08-20 | 2025-08-18 | 7.800 | 31,498,394 | -715,603 | 4.43% | 245,687,473 |
| 2025-08-19 | 2025-08-15 | 8.290 | 32,213,997 | -105,311 | 4.53% | 267,054,035 |
| 2025-08-18 | 2025-08-14 | 8.800 | 32,319,308 | -3,338,283 | 4.55% | 284,409,910 |
| 2025-08-15 | 2025-08-13 | 8.860 | 35,657,591 | +2,781,309 | 5.02% | 315,926,256 |
| 2025-08-14 | 2025-08-12 | 8.590 | 32,876,282 | +2,322,675 | 4.62% | 282,407,262 |
| 2025-08-13 | 2025-08-11 | 8.740 | 30,553,607 | +1,402,818 | 4.30% | 267,038,525 |
| 2025-08-12 | 2025-08-08 | 8.100 | 29,150,789 | -1,870,009 | 4.10% | 236,121,391 |
| 2025-08-11 | 2025-08-07 | 7.580 | 31,020,798 | -205,471 | 4.36% | 235,137,649 |
| 2025-08-08 | 2025-08-06 | 7.460 | 31,226,269 | -427,870 | 4.39% | 232,947,967 |
| 2025-08-07 | 2025-08-05 | 7.820 | 31,654,139 | +67,500 | 4.45% | 247,535,367 |
| 2025-08-06 | 2025-08-04 | 7.450 | 31,586,639 | -245,008 | 4.44% | 235,320,461 |
| 2025-08-05 | 2025-08-01 | 7.180 | 31,831,647 | -632,923 | 4.48% | 228,551,225 |
| 2025-08-04 | 2025-07-31 | 7.620 | 32,464,570 | -1,012,364 | 4.57% | 247,380,023 |
| 2025-08-01 | 2025-07-30 | 7.380 | 33,476,934 | -384,100 | 4.71% | 247,059,773 |
| 2025-07-31 | 2025-07-29 | 7.560 | 33,861,034 | -465,900 | 4.76% | 255,989,417 |
| 2025-07-30 | 2025-07-28 | 7.620 | 34,326,934 | -1,248,100 | 4.83% | 261,571,237 |
| 2025-07-29 | 2025-07-25 | 7.590 | 35,575,034 | -48,500 | 5.01% | 270,014,508 |
| 2025-07-28 | 2025-07-24 | 7.780 | 35,623,534 | -254,812 | 5.01% | 277,151,095 |
| 2025-07-25 | 2025-07-23 | 7.870 | 35,878,346 | -258,314 | 5.05% | 282,362,583 |
| 2025-07-24 | 2025-07-22 | 7.890 | 36,136,660 | -480,000 | 5.08% | 285,118,247 |
| 2025-07-23 | 2025-07-21 | 8.310 | 36,616,660 | -1,401,099 | 5.15% | 304,284,445 |
| 2025-07-22 | 2025-07-18 | 8.780 | 38,017,759 | +625,717 | 5.35% | 333,795,924 |
| 2025-07-21 | 2025-07-17 | 8.490 | 37,392,042 | -3,592,356 | 5.26% | 317,458,437 |
| 2025-07-18 | 2025-07-16 | 8.750 | 40,984,398 | -2,780,716 | 5.77% | 358,613,482 |
| 2025-07-17 | 2025-07-15 | 8.020 | 43,765,114 | +2,067,743 | 6.16% | 350,996,214 |
| 2025-07-16 | 2025-07-14 | 8.200 | 41,697,371 | -748,321 | 5.87% | 341,918,442 |
| 2025-07-15 | 2025-07-11 | 8.000 | 42,445,692 | +483,984 | 5.97% | 339,565,536 |
| 2025-07-14 | 2025-07-10 | 7.030 | 41,961,708 | +3,931,053 | 5.90% | 294,990,807 |
| 2025-07-11 | 2025-07-09 | 6.030 | 38,030,655 | +2,908,014 | 5.35% | 229,324,850 |
| 2025-07-10 | 2025-07-08 | 5.850 | 35,122,641 | +408,906 | 4.94% | 205,467,450 |
| 2025-07-09 | 2025-07-07 | 5.970 | 34,713,735 | +1,488,493 | 4.88% | 207,240,998 |
| 2025-07-08 | 2025-07-04 | 5.750 | 33,225,242 | -416,640 | 4.68% | 191,045,142 |
| 2025-07-07 | 2025-07-03 | 5.800 | 33,641,882 | +689,590 | 4.73% | 195,122,916 |
| 2025-07-04 | 2025-07-02 | 5.550 | 32,952,292 | +425,207 | 4.64% | 182,885,221 |
| 2025-07-03 | 2025-06-30 | 5.550 | 32,527,085 | -75,040 | 4.58% | 180,525,322 |
| 2025-07-02 | 2025-06-27 | 5.490 | 32,602,125 | +1,345,000 | 4.59% | 178,985,666 |
| 2025-06-30 | 2025-06-26 | 5.670 | 31,257,125 | +80,000 | 4.40% | 177,227,899 |
| 2025-06-27 | 2025-06-25 | 5.420 | 31,177,125 | +252,000 | 4.39% | 168,980,018 |
| 2025-06-26 | 2025-06-24 | 5.320 | 30,925,125 | -236,006 | 4.35% | 164,521,665 |
| 2025-06-25 | 2025-06-23 | 5.170 | 31,161,131 | -14,080 | 4.39% | 161,103,047 |
| 2025-06-24 | 2025-06-20 | 5.230 | 31,175,211 | -822,367 | 4.39% | 163,046,354 |
| 2025-06-23 | 2025-06-19 | 5.060 | 31,997,578 | -295,200 | 4.50% | 161,907,745 |
| 2025-06-20 | 2025-06-18 | 5.250 | 32,292,778 | +310,000 | 4.54% | 169,537,084 |
| 2025-06-19 | 2025-06-17 | 5.240 | 31,982,778 | -803,200 | 4.50% | 167,589,757 |
| 2025-06-18 | 2025-06-16 | 5.350 | 32,785,978 | -236,700 | 4.61% | 175,404,982 |
| 2025-06-17 | 2025-06-13 | 5.210 | 33,022,678 | -1,419,600 | 4.65% | 172,048,152 |
| 2025-06-16 | 2025-06-12 | 5.470 | 34,442,278 | +389,000 | 4.85% | 188,399,261 |
| 2025-06-13 | 2025-06-11 | 5.550 | 34,053,278 | +59,832 | 4.79% | 188,995,693 |
| 2025-06-12 | 2025-06-10 | 5.550 | 33,993,446 | -1,077,958 | 4.78% | 188,663,625 |
| 2025-06-11 | 2025-06-09 | 5.350 | 35,071,404 | -27,217 | 4.94% | 187,632,011 |
| 2025-06-10 | 2025-06-06 | 5.330 | 35,098,621 | +1,211,045 | 4.94% | 187,075,650 |
| 2025-06-09 | 2025-06-05 | 5.420 | 33,887,576 | +818,151 | 4.77% | 183,670,662 |
| 2025-06-06 | 2025-06-04 | 5.570 | 33,069,425 | +134,388 | 4.65% | 184,196,697 |
| 2025-06-05 | 2025-06-03 | 5.880 | 32,935,037 | -380,800 | 4.64% | 193,658,018 |
| 2025-06-04 | 2025-06-02 | 5.990 | 33,315,837 | +633,588 | 4.69% | 199,561,864 |
| 2025-06-03 | 2025-05-30 | 6.000 | 32,682,249 | +160,247 | 4.60% | 196,093,494 |
| 2025-06-02 | 2025-05-29 | 6.420 | 32,522,002 | +1,273,353 | 4.58% | 208,791,253 |
| 2025-05-30 | 2025-05-28 | 6.470 | 31,248,649 | +2,512,871 | 4.40% | 202,178,759 |
| 2025-05-29 | 2025-05-27 | 6.820 | 28,735,778 | +541,362 | 4.05% | 195,978,006 |
| 2025-05-28 | 2025-05-26 | 6.798 | 28,194,416 | -574,623 | 3.97% | 191,669,011 |
| 2025-05-27 | 2025-05-23 | 6.026 | 28,769,039 | +19,138 | 4.05% | 173,357,538 |
| 2025-05-26 | 2025-05-22 | 6.280 | 28,749,901 | -2,583,675 | 4.11% | 180,545,850 |
| 2025-05-23 | 2025-05-21 | 5.904 | 31,333,576 | +937,718 | 4.48% | 184,990,223 |
| 2025-05-22 | 2025-05-20 | 5.243 | 30,395,858 | +157,336 | 4.35% | 159,377,419 |
| 2025-05-21 | 2025-05-19 | 5.081 | 30,238,522 | +2,635,477 | 4.33% | 153,636,090 |
| 2025-05-20 | 2025-05-16 | 4.918 | 27,603,045 | +322,350 | 3.95% | 135,757,877 |
| 2025-05-19 | 2025-05-15 | 4.867 | 27,280,695 | +869,439 | 3.90% | 132,786,409 |
| 2025-05-16 | 2025-05-14 | 5.050 | 26,411,256 | -873,975 | 3.78% | 133,385,348 |
| 2025-05-15 | 2025-05-13 | 4.949 | 27,285,231 | +372,739 | 3.90% | 135,026,583 |
| 2025-05-14 | 2025-05-12 | 5.152 | 26,912,492 | -2,386,136 | 3.85% | 138,651,494 |
| 2025-05-13 | 2025-05-09 | 5.152 | 29,298,628 | -1,498,215 | 4.19% | 150,944,719 |
| 2025-05-12 | 2025-05-08 | 5.081 | 30,796,843 | -394,740 | 4.41% | 156,472,811 |
| 2025-05-09 | 2025-05-07 | 4.603 | 31,191,583 | -159,571 | 4.46% | 143,581,438 |
| 2025-05-08 | 2025-05-06 | 4.339 | 31,351,154 | -565,109 | 4.49% | 136,032,941 |
| 2025-05-07 | 2025-05-02 | 4.715 | 31,916,263 | +147,828 | 4.57% | 150,484,821 |
| 2025-05-06 | 2025-04-30 | 4.613 | 31,768,435 | -1,025,626 | 4.55% | 146,559,628 |
| 2025-05-02 | 2025-04-29 | 4.542 | 32,794,061 | +528,005 | 4.69% | 148,958,539 |
| 2025-04-30 | 2025-04-28 | 4.573 | 32,266,056 | -405,202 | 4.62% | 147,543,839 |
| 2025-04-29 | 2025-04-25 | 4.532 | 32,671,258 | +795,409 | 4.67% | 148,068,746 |
| 2025-04-28 | 2025-04-24 | 4.502 | 31,875,849 | +197,848 | 4.56% | 143,492,158 |
| 2025-04-25 | 2025-04-23 | 4.776 | 31,678,001 | -486,952 | 4.53% | 151,292,816 |
| 2025-04-24 | 2025-04-22 | 4.349 | 32,164,953 | +3,470,349 | 4.60% | 139,890,870 |
| 2025-04-23 | 2025-04-17 | 3.963 | 28,694,604 | -597,444 | 4.11% | 113,717,558 |
| 2025-04-22 | 2025-04-16 | 3.831 | 29,292,048 | -1,283,556 | 4.19% | 112,215,738 |
| 2025-04-17 | 2025-04-15 | 3.953 | 30,575,604 | -711,994 | 4.37% | 120,861,318 |
| 2025-04-16 | 2025-04-14 | 4.054 | 31,287,598 | +88,641 | 4.48% | 126,855,061 |
| 2025-04-15 | 2025-04-11 | 3.892 | 31,198,957 | +718,329 | 4.46% | 121,423,160 |
| 2025-04-14 | 2025-04-10 | 3.729 | 30,480,628 | +388,523 | 4.36% | 113,671,779 |
| 2025-04-11 | 2025-04-09 | 3.445 | 30,092,105 | +39,363 | 4.31% | 103,660,894 |
| 2025-04-10 | 2025-04-08 | 3.516 | 30,052,742 | +988,972 | 4.30% | 105,662,987 |
| 2025-04-09 | 2025-04-07 | 3.343 | 29,063,770 | -397,574 | 4.16% | 97,165,150 |
| 2025-04-08 | 2025-04-03 | 3.841 | 29,461,344 | -206,468 | 4.22% | 113,163,673 |
| 2025-04-07 | 2025-04-02 | 3.902 | 29,667,812 | +657,478 | 4.24% | 115,765,573 |
| 2025-04-03 | 2025-04-01 | 3.800 | 29,010,334 | +93,489 | 4.15% | 110,252,136 |
| 2025-04-02 | 2025-03-31 | 3.719 | 28,916,845 | -1,573,468 | 4.14% | 107,546,102 |
| 2025-04-01 | 2025-03-28 | 3.821 | 30,490,313 | +231,982 | 4.36% | 116,496,374 |
| 2025-03-31 | 2025-03-27 | 3.943 | 30,258,331 | -182,934 | 4.33% | 119,299,707 |
| 2025-03-28 | 2025-03-26 | 3.994 | 30,441,265 | +426,024 | 4.36% | 121,567,624 |
| 2025-03-27 | 2025-03-25 | 3.933 | 30,015,241 | -119,075 | 4.29% | 118,036,271 |
| 2025-03-26 | 2025-03-24 | 4.034 | 30,134,316 | +227,768 | 4.31% | 121,566,672 |
| 2025-03-25 | 2025-03-21 | 3.861 | 29,906,548 | -62,539 | 4.28% | 115,481,539 |
| 2025-03-24 | 2025-03-20 | 3.861 | 29,969,087 | -1,505,128 | 4.29% | 115,723,028 |
| 2025-03-21 | 2025-03-19 | 3.963 | 31,474,215 | +370,698 | 4.50% | 124,733,238 |
| 2025-03-20 | 2025-03-18 | 3.922 | 31,103,517 | -58,061 | 4.45% | 121,999,903 |
| 2025-03-19 | 2025-03-17 | 3.953 | 31,161,578 | +358,554 | 4.46% | 123,177,596 |
| 2025-03-18 | 2025-03-14 | 3.943 | 30,803,024 | -337,206 | 4.41% | 121,447,271 |
| 2025-03-17 | 2025-03-13 | 4.034 | 31,140,230 | -50,713 | 4.46% | 125,624,690 |
| 2025-03-14 | 2025-03-12 | 3.963 | 31,190,943 | +61,014 | 4.46% | 123,610,622 |
| 2025-03-13 | 2025-03-11 | 3.933 | 31,129,929 | -132,853 | 4.45% | 122,419,831 |
| 2025-03-12 | 2025-03-10 | 4.004 | 31,262,782 | +920,156 | 4.47% | 125,166,044 |
| 2025-03-11 | 2025-03-07 | 4.136 | 30,342,626 | -7,165,692 | 4.34% | 125,490,328 |
| 2025-03-10 | 2025-03-06 | 4.309 | 37,508,318 | -729,187 | 5.37% | 161,605,496 |
| 2025-03-07 | 2025-03-05 | 4.166 | 38,237,505 | +693,855 | 5.47% | 159,307,450 |
| 2025-03-06 | 2025-03-04 | 3.943 | 37,543,650 | -421,349 | 5.37% | 148,023,579 |
| 2025-03-05 | 2025-03-03 | 4.237 | 37,964,999 | +1,226,924 | 5.43% | 160,872,618 |
| 2025-03-04 | 2025-02-28 | 3.445 | 36,738,075 | +1,182,234 | 5.26% | 126,554,845 |
| 2025-03-03 | 2025-02-27 | 3.668 | 35,555,841 | +965,398 | 5.09% | 130,431,004 |
| 2025-02-28 | 2025-02-26 | 3.770 | 34,590,443 | +2,804,738 | 4.95% | 130,404,541 |
| 2025-02-27 | 2025-02-25 | 3.800 | 31,785,705 | +1,884,543 | 4.55% | 120,799,777 |
| 2025-02-26 | 2025-02-24 | 3.963 | 29,901,162 | +322,783 | 4.28% | 118,499,182 |
| 2025-02-25 | 2025-02-21 | 4.115 | 29,578,379 | +697,642 | 4.23% | 121,728,445 |
| 2025-02-24 | 2025-02-20 | 4.054 | 28,880,737 | +664,265 | 4.13% | 117,096,482 |
| 2025-02-21 | 2025-02-19 | 4.004 | 28,216,472 | +555,377 | 4.04% | 112,969,606 |
| 2025-02-20 | 2025-02-18 | 4.024 | 27,661,095 | +732,443 | 3.96% | 111,308,219 |
| 2025-02-19 | 2025-02-17 | 4.115 | 26,928,652 | -398,511 | 3.85% | 110,823,617 |
| 2025-02-18 | 2025-02-14 | 4.126 | 27,327,163 | -2,104,085 | 3.91% | 112,741,358 |
| 2025-02-17 | 2025-02-13 | 4.207 | 29,431,248 | +658,117 | 4.21% | 123,814,555 |
| 2025-02-14 | 2025-02-12 | 4.339 | 28,773,131 | +817,043 | 4.12% | 124,846,876 |
| 2025-02-13 | 2025-02-11 | 4.685 | 27,956,088 | +23,618 | 4.00% | 130,960,404 |
| 2025-02-12 | 2025-02-10 | 4.654 | 27,932,470 | -37,396 | 4.00% | 129,998,248 |
| 2025-02-11 | 2025-02-07 | 4.735 | 27,969,866 | +200,756 | 4.00% | 132,446,042 |
| 2025-02-10 | 2025-02-06 | 4.898 | 27,769,110 | +29,523 | 3.97% | 136,010,263 |
| 2025-02-06 | 2025-02-04 | 4.837 | 27,739,587 | +16,542 | 3.97% | 134,174,389 |
| 2025-02-05 | 2025-02-03 | 4.806 | 27,723,045 | +465,478 | 3.97% | 133,249,243 |
| 2025-02-04 | 2025-01-28 | 5.040 | 27,257,567 | +153,519 | 3.90% | 137,382,510 |
| 2025-02-03 | 2025-01-24 | 5.274 | 27,104,048 | -3,937 | 3.88% | 142,943,429 |
| 2025-01-27 | 2025-01-23 | 5.172 | 27,107,985 | -30,507 | 3.88% | 140,209,584 |
| 2025-01-24 | 2025-01-22 | 5.243 | 27,138,492 | -156,471 | 3.88% | 142,297,770 |
| 2025-01-23 | 2025-01-21 | 5.335 | 27,294,963 | -878,186 | 3.91% | 145,614,457 |
| 2025-01-22 | 2025-01-20 | 5.680 | 28,173,149 | -30,082 | 4.03% | 160,033,123 |
| 2025-01-21 | 2025-01-17 | 5.467 | 28,203,231 | +9,841 | 4.04% | 154,185,602 |
| 2025-01-20 | 2025-01-16 | 5.233 | 28,193,390 | -123,012 | 4.03% | 147,542,524 |
| 2025-01-17 | 2025-01-15 | 5.030 | 28,316,402 | +4,199 | 4.05% | 142,431,468 |
| 2025-01-16 | 2025-01-14 | 5.010 | 28,312,203 | +178,121 | 4.05% | 141,834,951 |
| 2025-01-15 | 2025-01-13 | 4.878 | 28,134,082 | +537,002 | 4.03% | 137,226,083 |
| 2025-01-14 | 2025-01-10 | 5.000 | 27,597,080 | -67,903 | 3.95% | 137,971,986 |
| 2025-01-13 | 2025-01-09 | 4.857 | 27,664,983 | +157,327 | 3.96% | 134,375,776 |
| 2025-01-10 | 2025-01-08 | 4.796 | 27,507,656 | +390,814 | 3.94% | 131,934,466 |
| 2025-01-09 | 2025-01-07 | 5.264 | 27,116,842 | -2,012,695 | 3.88% | 142,735,352 |
| 2025-01-08 | 2025-01-06 | 5.315 | 29,129,537 | +761,910 | 4.17% | 154,809,623 |
| 2025-01-07 | 2025-01-03 | 4.725 | 28,367,627 | -556,477 | 4.06% | 134,041,303 |
| 2025-01-06 | 2025-01-02 | 4.928 | 28,924,104 | +197,867 | 4.14% | 142,549,052 |
| 2025-01-03 | 2024-12-31 | 4.451 | 28,726,237 | +720,245 | 4.11% | 127,854,357 |
| 2025-01-02 | 2024-12-27 | 5.000 | 28,005,992 | +721,362 | 4.01% | 140,016,348 |
| 2024-12-30 | 2024-12-24 | 4.959 | 27,284,630 | +1,205,517 | 3.90% | 135,300,865 |
| 2024-12-27 | 2024-12-20 | 5.182 | 26,079,113 | +155,487 | 3.73% | 135,152,995 |
| 2024-12-23 | 2024-12-19 | 5.223 | 25,923,626 | +111,203 | 3.71% | 135,400,899 |
| 2024-12-20 | 2024-12-18 | 5.436 | 25,812,423 | +166,312 | 3.69% | 140,328,291 |
| 2024-12-19 | 2024-12-17 | 5.762 | 25,646,111 | -21,650 | 3.67% | 147,763,530 |
| 2024-12-18 | 2024-12-16 | 5.823 | 25,667,761 | -643,598 | 3.67% | 149,453,225 |
| 2024-12-17 | 2024-12-13 | 5.518 | 26,311,359 | -180,226 | 3.76% | 145,179,665 |
| 2024-12-16 | 2024-12-12 | 5.731 | 26,491,585 | +717,209 | 3.79% | 151,827,251 |
| 2024-12-13 | 2024-12-11 | 5.355 | 25,774,376 | -492,244 | 3.69% | 138,026,176 |
| 2024-12-12 | 2024-12-10 | 5.396 | 26,266,620 | -444,777 | 3.76% | 141,729,872 |
| 2024-12-11 | 2024-12-09 | 5.802 | 26,711,397 | -164,034 | 3.82% | 154,987,043 |
| 2024-12-10 | 2024-12-06 | 5.812 | 26,875,431 | -1,500,237 | 3.85% | 156,211,912 |
| 2024-12-09 | 2024-12-05 | 6.199 | 28,375,668 | +1,950,001 | 4.06% | 175,888,972 |
| 2024-12-06 | 2024-12-04 | 5.060 | 26,425,667 | +25,593 | 3.78% | 133,726,655 |
| 2024-12-05 | 2024-12-03 | 4.949 | 26,400,074 | -1,732,197 | 3.78% | 130,646,201 |
| 2024-12-04 | 2024-12-02 | 5.213 | 28,132,271 | +2,615,478 | 4.03% | 146,650,936 |
| 2024-12-03 | 2024-11-29 | 4.989 | 25,516,793 | +471,175 | 3.65% | 127,312,271 |
| 2024-12-02 | 2024-11-28 | 4.918 | 25,045,618 | -894,036 | 3.58% | 123,179,885 |
| 2024-11-29 | 2024-11-27 | 4.735 | 25,939,654 | -1,338,173 | 3.71% | 122,832,355 |
| 2024-11-28 | 2024-11-26 | 4.491 | 27,277,827 | -1,811,438 | 3.91% | 122,516,539 |
| 2024-11-27 | 2024-11-25 | 5.274 | 29,089,265 | +955,456 | 4.17% | 153,413,221 |
| 2024-11-26 | 2024-11-22 | 4.268 | 28,133,809 | +707,486 | 4.03% | 120,071,658 |
| 2024-11-25 | 2024-11-21 | 4.390 | 27,426,323 | -650,918 | 3.93% | 120,396,542 |
| 2024-11-22 | 2024-11-20 | 3.760 | 28,077,241 | -1,262,292 | 4.02% | 105,564,728 |
| 2024-11-21 | 2024-11-19 | 3.485 | 29,339,533 | +681,927 | 4.20% | 102,260,991 |
| 2024-11-20 | 2024-11-18 | 3.170 | 28,657,606 | +1,196,683 | 4.10% | 90,856,747 |
| 2024-11-19 | 2024-11-15 | 2.805 | 27,460,923 | +1,479,722 | 3.93% | 77,017,052 |
| 2024-11-18 | 2024-11-14 | 3.079 | 25,981,201 | -71,839 | 3.72% | 79,995,311 |
| 2024-11-15 | 2024-11-13 | 2.927 | 26,053,040 | -828,481 | 3.73% | 76,245,387 |
| 2024-11-14 | 2024-11-12 | 2.561 | 26,881,521 | +528,338 | 3.85% | 68,836,227 |
| 2024-11-13 | 2024-11-11 | 2.276 | 26,353,183 | -618,510 | 3.77% | 59,985,154 |
| 2024-11-12 | 2024-11-08 | 2.205 | 26,971,693 | -605,615 | 3.86% | 59,474,476 |
| 2024-11-11 | 2024-11-07 | 2.185 | 27,577,308 | +63,868 | 3.95% | 60,249,439 |
| 2024-11-08 | 2024-11-06 | 2.164 | 27,513,440 | +794,071 | 3.94% | 59,550,742 |
| 2024-11-07 | 2024-11-05 | 1.890 | 26,719,369 | +258,819 | 3.83% | 50,501,215 |
| 2024-11-06 | 2024-11-04 | 1.849 | 26,460,550 | +9,843 | 3.79% | 48,936,504 |
| 2024-11-05 | 2024-11-01 | 1.778 | 26,450,707 | -345,418 | 3.79% | 47,036,827 |
| 2024-11-04 | 2024-10-31 | 1.860 | 26,796,125 | -815,156 | 3.84% | 49,829,412 |
| 2024-11-01 | 2024-10-30 | 2.012 | 27,611,281 | +466,265 | 3.95% | 55,553,884 |
| 2024-10-31 | 2024-10-29 | 1.951 | 27,145,016 | +1,127,114 | 3.89% | 52,960,736 |
| 2024-10-30 | 2024-10-28 | 1.636 | 26,017,902 | -79,712 | 3.73% | 42,565,803 |
| 2024-10-29 | 2024-10-25 | 1.616 | 26,097,614 | +98,410 | 3.74% | 42,165,826 |
| 2024-10-28 | 2024-10-24 | 1.595 | 25,999,204 | +125,775 | 3.72% | 41,478,437 |
| 2024-10-25 | 2024-10-23 | 1.667 | 25,873,429 | +67,903 | 3.71% | 43,118,190 |
| 2024-10-24 | 2024-10-22 | 1.687 | 25,805,526 | -165,328 | 3.70% | 43,529,481 |
| 2024-10-23 | 2024-10-21 | 1.748 | 25,970,854 | +142,693 | 3.72% | 45,391,795 |
| 2024-10-22 | 2024-10-18 | 1.656 | 25,828,161 | +16,730 | 3.70% | 42,780,295 |
| 2024-10-21 | 2024-10-17 | 1.585 | 25,811,431 | -13,777 | 3.70% | 40,916,583 |
| 2024-10-18 | 2024-10-16 | 1.636 | 25,825,208 | -171,233 | 3.70% | 42,250,552 |
| 2024-10-17 | 2024-10-15 | 1.677 | 25,996,441 | +80,188 | 3.72% | 43,587,356 |
| 2024-10-16 | 2024-10-14 | 1.677 | 25,916,253 | -188,946 | 3.71% | 43,452,907 |
| 2024-10-15 | 2024-10-10 | 1.595 | 26,105,199 | -67,637 | 3.74% | 41,647,539 |
| 2024-10-14 | 2024-10-09 | 1.555 | 26,172,836 | +6,889 | 3.75% | 40,691,612 |
| 2024-10-10 | 2024-10-08 | 1.575 | 26,165,947 | -592,957 | 3.75% | 41,212,678 |
| 2024-10-09 | 2024-10-07 | 1.880 | 26,758,904 | -701,269 | 3.83% | 50,304,024 |
| 2024-10-08 | 2024-10-04 | 1.555 | 27,460,173 | +2,343,006 | 3.93% | 42,693,070 |
| 2024-10-07 | 2024-10-03 | 1.473 | 25,117,167 | +15,745 | 3.60% | 37,008,488 |
| 2024-10-04 | 2024-10-02 | 1.534 | 25,101,422 | -1,188,730 | 3.59% | 38,515,714 |
| 2024-10-03 | 2024-09-30 | 1.687 | 26,290,152 | +49,205 | 3.76% | 44,346,961 |
| 2024-10-02 | 2024-09-27 | 1.707 | 26,240,947 | +67,902 | 3.76% | 44,797,262 |
| 2024-09-30 | 2024-09-26 | 1.575 | 26,173,045 | +1,968 | 3.75% | 41,223,858 |
| 2024-09-27 | 2024-09-25 | 1.524 | 26,171,077 | +3,937 | 3.75% | 39,891,056 |
| 2024-09-26 | 2024-09-24 | 1.585 | 26,167,140 | +2,952 | 3.75% | 41,480,457 |
| 2024-09-25 | 2024-09-23 | 1.606 | 26,164,188 | +29,523 | 3.75% | 42,007,519 |
| 2024-09-24 | 2024-09-20 | 1.585 | 26,134,665 | +6,889 | 3.74% | 41,428,978 |
| 2024-09-23 | 2024-09-19 | 1.514 | 26,127,776 | +53,141 | 3.74% | 39,559,555 |
| 2024-09-19 | 2024-09-16 | 1.494 | 26,074,635 | +13,777 | 3.73% | 38,949,174 |
| 2024-09-17 | 2024-09-13 | 1.494 | 26,060,858 | +17,714 | 3.73% | 38,928,595 |
| 2024-09-16 | 2024-09-12 | 1.534 | 26,043,144 | +3,936 | 3.73% | 39,960,696 |
| 2024-09-13 | 2024-09-11 | 1.524 | 26,039,208 | -1,670,010 | 3.73% | 39,690,056 |
| 2024-09-12 | 2024-09-10 | 1.504 | 27,709,218 | -581,601 | 3.97% | 41,672,415 |
| 2024-09-10 | 2024-09-05 | 1.433 | 28,290,819 | +15,746 | 4.05% | 40,534,733 |
| 2024-09-09 | 2024-09-04 | 1.484 | 28,275,073 | +12,714,516 | 4.05% | 41,948,774 |
| 2024-09-05 | 2024-09-03 | 1.494 | 15,560,557 | -1,968 | 2.23% | 23,243,694 |
| 2024-09-04 | 2024-09-02 | 1.494 | 15,562,525 | -984 | 2.23% | 23,246,634 |
| 2024-09-03 | 2024-08-30 | 1.504 | 15,563,509 | +2,241,770 | 2.23% | 23,406,254 |
| 2024-09-02 | 2024-08-29 | 1.473 | 13,321,739 | -57,078 | 1.91% | 19,628,703 |
| 2024-08-30 | 2024-08-28 | 1.463 | 13,378,817 | -66,918 | 1.92% | 19,576,853 |
| 2024-08-29 | 2024-08-27 | 1.504 | 13,445,735 | -116,124 | 1.93% | 20,221,294 |
| 2024-08-28 | 2024-08-26 | 1.504 | 13,561,859 | +601,226 | 1.94% | 20,395,935 |
| 2024-08-27 | 2024-08-23 | 1.484 | 12,960,633 | -739,861 | 1.86% | 19,228,338 |
| 2024-08-26 | 2024-08-22 | 1.575 | 13,700,494 | -24,603 | 1.96% | 21,578,965 |
| 2024-08-23 | 2024-08-21 | 1.504 | 13,725,097 | -984 | 1.97% | 20,641,432 |
| 2024-08-22 | 2024-08-20 | 1.534 | 13,726,081 | +73,807 | 1.97% | 21,061,349 |
| 2024-08-21 | 2024-08-19 | 1.494 | 13,652,274 | -4,920 | 1.96% | 20,393,183 |
| 2024-08-20 | 2024-08-16 | 1.524 | 13,657,194 | +39,364 | 1.96% | 20,816,869 |
| 2024-08-19 | 2024-08-15 | 1.504 | 13,617,830 | +55,109 | 1.95% | 20,480,111 |
| 2024-08-16 | 2024-08-14 | 1.494 | 13,562,721 | -56,093 | 1.94% | 20,259,412 |
| 2024-08-15 | 2024-08-13 | 1.524 | 13,618,814 | -38,380 | 1.95% | 20,758,369 |
| 2024-08-14 | 2024-08-12 | 1.463 | 13,657,194 | -2,212,247 | 1.96% | 19,984,195 |
| 2024-08-13 | 2024-08-09 | 1.555 | 15,869,441 | -984 | 2.27% | 24,672,647 |
| 2024-08-12 | 2024-08-08 | 1.494 | 15,870,425 | +2,180,756 | 2.27% | 23,706,562 |
| 2024-08-09 | 2024-08-07 | 1.463 | 13,689,669 | -588,194 | 1.96% | 20,031,714 |
| 2024-08-08 | 2024-08-06 | 1.473 | 14,277,863 | -2,313,101 | 2.04% | 21,037,489 |
| 2024-08-07 | 2024-08-05 | 1.382 | 16,590,964 | -147,615 | 2.38% | 22,928,372 |
| 2024-08-06 | 2024-08-02 | 1.656 | 16,738,579 | -16,729 | 2.40% | 27,724,829 |
| 2024-08-05 | 2024-08-01 | 1.677 | 16,755,308 | +10,825 | 2.40% | 28,093,060 |
| 2024-08-02 | 2024-07-31 | 1.738 | 16,744,483 | +5,904 | 2.40% | 29,095,816 |
| 2024-08-01 | 2024-07-30 | 1.697 | 16,738,579 | -228,310 | 2.40% | 28,405,193 |
| 2024-07-31 | 2024-07-29 | 1.860 | 16,966,889 | +19,682 | 2.43% | 31,551,208 |
| 2024-07-30 | 2024-07-26 | 1.646 | 16,947,207 | -42,316 | 2.43% | 27,898,177 |
| 2024-07-29 | 2024-07-25 | 1.575 | 16,989,523 | +64,950 | 2.43% | 26,759,350 |
| 2024-07-26 | 2024-07-24 | 1.677 | 16,924,573 | +27,555 | 2.42% | 28,376,861 |
| 2024-07-25 | 2024-07-23 | 1.717 | 16,897,018 | +744,550 | 2.42% | 29,017,464 |
| 2024-07-24 | 2024-07-22 | 1.778 | 16,152,468 | -32,475 | 2.31% | 28,723,650 |
| 2024-07-23 | 2024-07-19 | 1.575 | 16,184,943 | -438,591 | 2.32% | 25,492,096 |
| 2024-07-22 | 2024-07-18 | 1.667 | 16,623,534 | -58,416 | 2.38% | 27,703,197 |
| 2024-07-19 | 2024-07-17 | 1.707 | 16,681,950 | -17,714 | 2.39% | 28,478,609 |
| 2024-07-18 | 2024-07-16 | 1.595 | 16,699,664 | +13,778 | 2.39% | 26,642,199 |
| 2024-07-17 | 2024-07-15 | 1.687 | 16,685,886 | -19,682 | 2.39% | 28,146,218 |
| 2024-07-16 | 2024-07-12 | 1.606 | 16,705,568 | +984 | 2.39% | 26,821,374 |
| 2024-07-15 | 2024-07-11 | 1.575 | 16,704,584 | -984 | 2.39% | 26,310,557 |
| 2024-07-12 | 2024-07-10 | 1.606 | 16,705,568 | +45,268 | 2.39% | 26,821,374 |
| 2024-07-11 | 2024-07-09 | 1.606 | 16,660,300 | +1,136,001 | 2.39% | 26,748,694 |
| 2024-07-10 | 2024-07-08 | 1.473 | 15,524,299 | +95,457 | 2.22% | 22,874,030 |
| 2024-07-09 | 2024-07-05 | 1.524 | 15,428,842 | -23,618 | 2.21% | 23,517,290 |
| 2024-07-08 | 2024-07-04 | 1.555 | 15,452,460 | -485,651 | 2.21% | 24,024,355 |
| 2024-07-05 | 2024-07-03 | 1.595 | 15,938,111 | +1,733,104 | 2.28% | 25,427,238 |
| 2024-07-04 | 2024-07-02 | 1.667 | 14,205,007 | +5,905 | 2.03% | 23,672,710 |
| 2024-07-03 | 2024-06-28 | 1.697 | 14,199,102 | -31,491 | 2.03% | 24,095,727 |
| 2024-07-02 | 2024-06-27 | 1.636 | 14,230,593 | +2,952 | 2.04% | 23,281,532 |
| 2024-06-27 | 2024-06-25 | 1.758 | 14,227,641 | +86,601 | 2.04% | 25,011,612 |
| 2024-06-26 | 2024-06-24 | 1.768 | 14,141,040 | +82,664 | 2.03% | 25,003,067 |
| 2024-06-25 | 2024-06-21 | 1.809 | 14,058,376 | +41,332 | 2.01% | 25,428,330 |
| 2024-06-24 | 2024-06-20 | 1.860 | 14,017,044 | -3,937 | 2.01% | 26,065,749 |
| 2024-06-21 | 2024-06-19 | 1.921 | 14,020,981 | +37,396 | 2.01% | 26,927,925 |
| 2024-06-20 | 2024-06-18 | 1.992 | 13,983,585 | +35,427 | 2.00% | 27,850,775 |
| 2024-06-18 | 2024-06-14 | 2.032 | 13,948,158 | +42,316 | 2.00% | 28,347,159 |
| 2024-06-17 | 2024-06-13 | 1.971 | 13,905,842 | +38,380 | 1.99% | 27,413,324 |
| 2024-06-14 | 2024-06-12 | 1.992 | 13,867,462 | +30,507 | 1.99% | 27,619,495 |
| 2024-06-13 | 2024-06-11 | 1.961 | 13,836,955 | +2,952 | 1.98% | 27,136,918 |
| 2024-06-12 | 2024-06-07 | 2.134 | 13,834,003 | -631,315 | 1.98% | 29,520,917 |
| 2024-06-11 | 2024-06-06 | 2.134 | 14,465,318 | -5,428 | 2.07% | 30,868,104 |
| 2024-06-07 | 2024-06-05 | 2.134 | 14,470,746 | +44,284 | 2.07% | 30,879,687 |
| 2024-06-06 | 2024-06-04 | 2.063 | 14,426,462 | +674,616 | 2.07% | 29,759,015 |
| 2024-06-04 | 2024-05-31 | 2.022 | 13,751,846 | +984 | 1.97% | 27,808,448 |
| 2024-06-03 | 2024-05-30 | 2.114 | 13,750,862 | +4,920 | 1.97% | 29,064,037 |
| 2024-05-31 | 2024-05-29 | 2.103 | 13,745,942 | -30,507 | 1.97% | 28,913,957 |
| 2024-05-30 | 2024-05-28 | 2.022 | 13,776,449 | +29,523 | 1.97% | 27,858,200 |
| 2024-05-29 | 2024-05-27 | 2.083 | 13,746,926 | -1,977,048 | 1.97% | 28,636,645 |
| 2024-05-28 | 2024-05-24 | 2.032 | 15,723,974 | +984 | 2.25% | 31,956,190 |
| 2024-05-27 | 2024-05-23 | 2.205 | 15,722,990 | +984 | 2.25% | 34,670,296 |
| 2024-05-24 | 2024-05-22 | 2.195 | 15,722,006 | +86,601 | 2.25% | 34,508,366 |
| 2024-05-22 | 2024-05-20 | 2.114 | 15,635,405 | -748,874 | 2.24% | 33,047,237 |
| 2024-05-21 | 2024-05-17 | 2.022 | 16,384,279 | +752,810 | 2.35% | 33,131,652 |
| 2024-05-20 | 2024-05-16 | 2.134 | 15,631,469 | +76,868 | 2.24% | 33,356,599 |
| 2024-05-17 | 2024-05-14 | 2.083 | 15,554,601 | -829,593 | 2.23% | 32,402,269 |
| 2024-05-16 | 2024-05-13 | 2.093 | 16,384,194 | -87,584 | 2.35% | 34,296,909 |
| 2024-05-14 | 2024-05-10 | 1.839 | 16,471,778 | +46,252 | 2.36% | 30,295,752 |
| 2024-05-13 | 2024-05-09 | 1.829 | 16,425,526 | +74,791 | 2.35% | 30,043,773 |
| 2024-05-10 | 2024-05-08 | 1.819 | 16,350,735 | +984 | 2.34% | 29,740,824 |
| 2024-05-09 | 2024-05-07 | 1.931 | 16,349,751 | +25,587 | 2.34% | 31,566,572 |
| 2024-05-08 | 2024-05-06 | 1.982 | 16,324,164 | +495,000 | 2.34% | 32,346,570 |
| 2024-05-07 | 2024-05-03 | 1.829 | 15,829,164 | -415,387 | 2.27% | 28,952,973 |
| 2024-05-06 | 2024-05-02 | 1.921 | 16,244,551 | +874,172 | 2.33% | 31,198,391 |
| 2024-05-03 | 2024-04-30 | 2.002 | 15,370,379 | -32,475 | 2.20% | 30,769,007 |
| 2024-05-02 | 2024-04-29 | 1.951 | 15,402,854 | +707,798 | 2.21% | 30,051,428 |
| 2024-04-30 | 2024-04-26 | 1.982 | 14,695,056 | +38,380 | 2.10% | 29,118,469 |
| 2024-04-29 | 2024-04-25 | 1.921 | 14,656,676 | -26,571 | 2.10% | 28,148,806 |
| 2024-04-26 | 2024-04-24 | 2.012 | 14,683,247 | +636,172 | 2.10% | 29,542,686 |
| 2024-04-25 | 2024-04-23 | 1.971 | 14,047,075 | -79,712 | 2.01% | 27,691,744 |
| 2024-04-24 | 2024-04-22 | 2.111 | 14,126,787 | -33,459 | 2.02% | 29,828,323 |
| 2024-04-23 | 2024-04-19 | 2.029 | 14,160,246 | -637,366 | 2.03% | 28,726,462 |
| 2024-04-22 | 2024-04-18 | 2.008 | 14,797,612 | -78,258 | 2.16% | 29,713,146 |
| 2024-04-19 | 2024-04-17 | 2.070 | 14,875,870 | +170,043 | 2.17% | 30,794,109 |
| 2024-04-18 | 2024-04-16 | 1.987 | 14,705,827 | +127,532 | 2.15% | 29,224,423 |
| 2024-04-17 | 2024-04-15 | 2.163 | 14,578,295 | -55,071 | 2.13% | 31,536,122 |
| 2024-04-16 | 2024-04-12 | 2.360 | 14,633,366 | -59,901 | 2.13% | 34,533,003 |
| 2024-04-15 | 2024-04-11 | 2.287 | 14,693,267 | +811,350 | 2.14% | 33,609,799 |
| 2024-04-12 | 2024-04-10 | 2.174 | 13,881,917 | -36,714 | 2.02% | 30,173,383 |
| 2024-04-11 | 2024-04-09 | 2.443 | 13,918,631 | +83,089 | 2.03% | 33,998,816 |
| 2024-04-10 | 2024-04-08 | 2.422 | 13,835,542 | +11,594 | 2.02% | 33,509,450 |
| 2024-04-09 | 2024-04-05 | 2.215 | 13,823,948 | +966 | 2.02% | 30,619,714 |
| 2024-04-08 | 2024-04-03 | 2.215 | 13,822,982 | -291,681 | 2.02% | 30,617,574 |
| 2024-04-05 | 2024-04-02 | 2.236 | 14,114,663 | -34,781 | 2.06% | 31,555,824 |
| 2024-04-03 | 2024-03-28 | 2.370 | 14,149,444 | -28,019 | 2.06% | 33,537,457 |
| 2024-04-02 | 2024-03-27 | 2.329 | 14,177,463 | -176,805 | 2.07% | 33,016,901 |
| 2024-03-28 | 2024-03-26 | 2.588 | 14,354,268 | -293,710 | 2.09% | 37,142,944 |
| 2024-03-27 | 2024-03-25 | 2.525 | 14,647,978 | +427,091 | 2.14% | 36,993,274 |
| 2024-03-26 | 2024-03-22 | 2.236 | 14,220,887 | -427,039 | 2.07% | 31,793,307 |
| 2024-03-25 | 2024-03-21 | 2.329 | 14,647,926 | +26,086 | 2.14% | 34,112,529 |
| 2024-03-22 | 2024-03-20 | 1.967 | 14,621,840 | +60,868 | 2.13% | 28,754,836 |
| 2024-03-21 | 2024-03-19 | 1.842 | 14,560,972 | -246,369 | 2.12% | 26,826,600 |
| 2024-03-20 | 2024-03-18 | 2.132 | 14,807,341 | +98,548 | 2.16% | 31,571,816 |
| 2024-03-19 | 2024-03-15 | 2.111 | 14,708,793 | +50,239 | 2.15% | 31,057,212 |
| 2024-03-18 | 2024-03-14 | 2.381 | 14,658,554 | -98,547 | 2.14% | 34,895,886 |
| 2024-03-15 | 2024-03-13 | 2.494 | 14,757,101 | -69,563 | 2.15% | 36,810,639 |
| 2024-03-14 | 2024-03-12 | 2.267 | 14,826,664 | -236,707 | 2.16% | 33,608,012 |
| 2024-03-13 | 2024-03-11 | 2.339 | 15,063,371 | -441,627 | 2.20% | 35,235,941 |
| 2024-03-12 | 2024-03-08 | 1.791 | 15,504,998 | +123,576 | 2.26% | 27,763,428 |
| 2024-03-11 | 2024-03-07 | 1.377 | 15,381,422 | +603,844 | 2.24% | 21,174,024 |
| 2024-03-06 | 2024-03-04 | 0.921 | 14,777,578 | +966 | 2.16% | 13,612,834 |
| 2024-03-05 | 2024-03-01 | 1.025 | 14,776,612 | -966 | 2.16% | 15,141,376 |
| 2024-03-04 | 2024-02-29 | 1.056 | 14,777,578 | -59,902 | 2.16% | 15,601,225 |
| 2024-03-01 | 2024-02-28 | 0.921 | 14,837,480 | -966 | 2.16% | 13,668,014 |
| 2024-02-29 | 2024-02-27 | 0.869 | 14,838,446 | -495,635 | 2.16% | 12,900,988 |
| 2024-02-28 | 2024-02-26 | 0.787 | 15,334,081 | -216,418 | 2.24% | 12,062,202 |
| 2024-02-27 | 2024-02-23 | 0.787 | 15,550,499 | -70,529 | 2.27% | 12,232,443 |
| 2024-02-26 | 2024-02-22 | 0.766 | 15,621,028 | -87,919 | 2.28% | 11,964,556 |
| 2024-02-23 | 2024-02-21 | 0.621 | 15,708,947 | -967 | 2.29% | 9,755,591 |
| 2024-02-19 | 2024-02-15 | 0.569 | 15,709,914 | -6,763 | 2.29% | 8,943,176 |
| 2024-02-16 | 2024-02-14 | 0.559 | 15,716,677 | -21,255 | 2.29% | 8,784,352 |
| 2024-02-15 | 2024-02-09 | 0.559 | 15,737,932 | -12,560 | 2.30% | 8,796,232 |
| 2024-01-15 | 2024-01-11 | 0.621 | 15,750,492 | -67,630 | 2.30% | 9,781,391 |
| 2024-01-12 | 2024-01-10 | 0.580 | 15,818,122 | -24,154 | 2.31% | 9,168,498 |
| 2024-01-09 | 2024-01-05 | 0.559 | 15,842,276 | +11,594 | 2.31% | 8,854,552 |
| 2024-01-05 | 2024-01-03 | 0.580 | 15,830,682 | +4,830 | 2.31% | 9,175,778 |
| 2023-12-20 | 2023-12-18 | 0.580 | 15,825,852 | +348,781 | 2.31% | 9,172,979 |
| 2023-12-19 | 2023-12-15 | 0.580 | 15,477,071 | -7,730 | 2.26% | 8,970,818 |
| 2023-12-08 | 2023-12-06 | 0.538 | 15,484,801 | -77,292 | 2.26% | 8,334,206 |
| 2023-12-07 | 2023-12-05 | 0.549 | 15,562,093 | -32,849 | 2.27% | 8,536,879 |
| 2023-12-04 | 2023-11-30 | 0.559 | 15,594,942 | -792,243 | 2.27% | 8,716,312 |
| 2023-12-01 | 2023-11-29 | 0.559 | 16,387,185 | -348,780 | 2.39% | 9,159,112 |
| 2023-11-29 | 2023-11-27 | 0.569 | 16,735,965 | -273,421 | 2.44% | 9,527,275 |
| 2023-11-28 | 2023-11-24 | 0.600 | 17,009,386 | -571,961 | 2.48% | 10,211,085 |
| 2023-11-22 | 2023-11-20 | 0.600 | 17,581,347 | +141,058 | 2.56% | 10,554,445 |
| 2023-11-21 | 2023-11-17 | 0.590 | 17,440,289 | +110,141 | 2.54% | 10,289,252 |
| 2023-11-08 | 2023-11-06 | 0.600 | 17,330,148 | +83,089 | 2.53% | 10,403,645 |
| 2023-10-18 | 2023-10-16 | 0.611 | 17,247,059 | +179,704 | 2.52% | 10,532,278 |
| 2023-10-16 | 2023-10-12 | 0.631 | 17,067,355 | +222,215 | 2.49% | 10,775,845 |
| 2023-10-13 | 2023-10-11 | 0.621 | 16,845,140 | +77,292 | 2.46% | 10,461,191 |
| 2023-10-12 | 2023-10-10 | 0.600 | 16,767,848 | +119,802 | 2.45% | 10,066,085 |
| 2023-10-11 | 2023-10-09 | 0.611 | 16,648,046 | +71,496 | 2.43% | 10,166,478 |
| 2023-10-10 | 2023-10-06 | 0.611 | 16,576,550 | +297,574 | 2.42% | 10,122,818 |
| 2023-10-09 | 2023-10-05 | 0.590 | 16,278,976 | +144,922 | 2.37% | 9,604,112 |
| 2023-10-05 | 2023-10-03 | 0.569 | 16,134,054 | +323,661 | 2.35% | 9,184,626 |
| 2023-10-04 | 2023-09-29 | 0.559 | 15,810,393 | +67,630 | 2.31% | 8,836,732 |
| 2023-10-03 | 2023-09-28 | 0.559 | 15,742,763 | +138,160 | 2.30% | 8,798,932 |
| 2023-09-28 | 2023-09-26 | 0.549 | 15,604,603 | -1,866,603 | 2.28% | 8,560,199 |
| 2023-09-27 | 2023-09-25 | 0.559 | 17,471,206 | +96,615 | 2.55% | 9,764,992 |
| 2023-09-26 | 2023-09-22 | 0.559 | 17,374,591 | +110,141 | 2.53% | 9,710,992 |
| 2023-09-25 | 2023-09-21 | 0.538 | 17,264,450 | +226,080 | 2.52% | 9,292,046 |
| 2023-09-22 | 2023-09-20 | 0.538 | 17,038,370 | +425,106 | 2.49% | 9,170,366 |
| 2023-09-11 | 2023-09-06 | 0.569 | 16,613,264 | +1,932 | 2.42% | 9,457,425 |
| 2023-09-07 | 2023-09-05 | 0.559 | 16,611,332 | -966 | 2.42% | 9,284,392 |
| 2023-08-25 | 2023-08-23 | 0.559 | 16,612,298 | +21,255 | 2.42% | 9,284,932 |
| 2023-08-24 | 2023-08-22 | 0.559 | 16,591,043 | +57,003 | 2.42% | 9,273,052 |
| 2023-08-22 | 2023-08-18 | 0.559 | 16,534,040 | -483,075 | 2.41% | 9,241,192 |
| 2023-08-15 | 2023-08-11 | 0.580 | 17,017,115 | +2,898 | 2.48% | 9,863,459 |
| 2023-08-10 | 2023-08-08 | 0.580 | 17,014,217 | +881,130 | 2.48% | 9,861,779 |
| 2023-08-09 | 2023-08-07 | 0.590 | 16,133,087 | +663,745 | 2.35% | 9,518,042 |
| 2023-08-01 | 2023-07-28 | 0.621 | 15,469,342 | -9,662 | 2.26% | 9,606,791 |
| 2023-07-25 | 2023-07-21 | 0.611 | 15,479,004 | -2,898 | 2.26% | 9,452,578 |
| 2023-07-13 | 2023-07-11 | 0.600 | 15,481,902 | +2,898 | 2.26% | 9,294,105 |
| 2023-06-23 | 2023-06-20 | 0.569 | 15,479,004 | -3,864 | 2.26% | 8,811,726 |
| 2023-06-08 | 2023-06-06 | 0.569 | 15,482,868 | +966 | 2.26% | 8,813,925 |
| 2023-06-05 | 2023-06-01 | 0.559 | 15,481,902 | -18,357 | 2.26% | 8,653,132 |
| 2023-06-01 | 2023-05-30 | 0.549 | 15,500,259 | +966 | 2.26% | 8,502,959 |
| 2023-05-30 | 2023-05-25 | 0.518 | 15,499,293 | -26,086 | 2.26% | 8,021,160 |
| 2023-05-19 | 2023-05-17 | 0.559 | 15,525,379 | -4,831 | 2.26% | 8,677,432 |
| 2023-05-12 | 2023-05-10 | 0.518 | 15,530,210 | -133,328 | 2.27% | 8,037,160 |
| 2023-03-20 | 2023-03-16 | 0.518 | 15,663,538 | +386,460 | 2.28% | 8,106,159 |
| 2023-03-15 | 2023-03-13 | 0.538 | 15,277,078 | -43,477 | 2.23% | 8,222,406 |
| 2023-03-14 | 2023-03-10 | 0.600 | 15,320,555 | -13,526 | 2.23% | 9,197,245 |
| 2023-02-09 | 2023-02-07 | 0.549 | 15,334,081 | -966 | 2.24% | 8,411,799 |
| 2023-02-06 | 2023-02-02 | 0.590 | 15,335,047 | -1,933 | 2.24% | 9,047,222 |
| 2023-02-03 | 2023-02-01 | 0.471 | 15,336,980 | -53,138 | 2.24% | 7,222,815 |
| 2023-01-27 | 2023-01-20 | 0.419 | 15,390,118 | +193,230 | 2.24% | 6,451,374 |
| 2022-12-29 | 2022-12-23 | 0.404 | 15,196,888 | -46,375 | 2.22% | 6,134,435 |
| 2022-12-19 | 2022-12-15 | 0.404 | 15,243,263 | -56,037 | 2.22% | 6,153,154 |
| 2022-12-16 | 2022-12-14 | 0.398 | 15,299,300 | -77,292 | 2.23% | 6,096,598 |
| 2022-12-13 | 2022-12-09 | 0.398 | 15,376,592 | -95,649 | 2.24% | 6,127,398 |
| 2022-12-12 | 2022-12-08 | 0.398 | 15,472,241 | -353,611 | 2.26% | 6,165,513 |
| 2022-12-02 | 2022-11-30 | 0.393 | 15,825,852 | -1,932 | 2.31% | 6,224,521 |
| 2022-12-01 | 2022-11-29 | 0.404 | 15,827,784 | -242,504 | 2.31% | 6,389,104 |
| 2022-11-28 | 2022-11-24 | 0.414 | 16,070,288 | -4,830 | 2.34% | 6,653,328 |
| 2022-11-25 | 2022-11-23 | 0.398 | 16,075,118 | -9,662 | 2.34% | 6,405,753 |
| 2022-11-24 | 2022-11-22 | 0.383 | 16,084,780 | -2,898 | 2.35% | 6,159,878 |
| 2022-11-23 | 2022-11-21 | 0.378 | 16,087,678 | -250,233 | 2.35% | 6,077,731 |
| 2022-11-22 | 2022-11-18 | 0.398 | 16,337,911 | -143,957 | 2.38% | 6,510,473 |
| 2022-11-21 | 2022-11-17 | 0.383 | 16,481,868 | -582,588 | 2.40% | 6,311,948 |
| 2022-11-18 | 2022-11-16 | 0.373 | 17,064,456 | -313,033 | 2.49% | 6,358,435 |
| 2022-11-11 | 2022-11-09 | 0.347 | 17,377,489 | -1,140,058 | 2.53% | 6,025,417 |
| 2022-11-10 | 2022-11-08 | 0.357 | 18,517,547 | -63,766 | 2.70% | 6,612,380 |
| 2022-11-04 | 2022-11-02 | 0.367 | 18,581,313 | -13,526 | 2.71% | 6,827,473 |
| 2022-11-01 | 2022-10-28 | 0.357 | 18,594,839 | -11,593 | 2.71% | 6,639,980 |
| 2022-10-18 | 2022-10-14 | 0.378 | 18,606,432 | -206,757 | 2.71% | 7,029,286 |
| 2022-10-14 | 2022-10-12 | 0.367 | 18,813,189 | -256,996 | 2.74% | 6,912,673 |
| 2022-10-13 | 2022-10-11 | 0.367 | 19,070,185 | -966,150 | 2.78% | 7,007,103 |
| 2022-10-07 | 2022-10-05 | 0.388 | 20,036,335 | -111,107 | 2.92% | 7,776,870 |
| 2022-10-05 | 2022-09-30 | 0.388 | 20,147,442 | -966 | 2.94% | 7,819,995 |
| 2022-09-09 | 2022-09-07 | 0.445 | 20,148,408 | -378,731 | 2.94% | 8,967,357 |
| 2022-09-07 | 2022-09-05 | 0.440 | 20,527,139 | -105,311 | 2.99% | 9,029,685 |
| 2022-09-06 | 2022-09-02 | 0.435 | 20,632,450 | -227,045 | 3.01% | 8,969,234 |
| 2022-09-05 | 2022-09-01 | 0.445 | 20,859,495 | -220,282 | 3.04% | 9,283,837 |
| 2022-08-29 | 2022-08-25 | 0.450 | 21,079,777 | +482,109 | 3.07% | 9,490,969 |
| 2022-08-25 | 2022-08-23 | 0.440 | 20,597,668 | -134,295 | 3.00% | 9,060,710 |
| 2022-08-23 | 2022-08-19 | 0.424 | 20,731,963 | +386,460 | 3.02% | 8,797,911 |
| 2022-08-22 | 2022-08-18 | 0.435 | 20,345,503 | +2,898 | 2.97% | 8,844,494 |
| 2022-08-18 | 2022-08-16 | 0.450 | 20,342,605 | -1,932 | 2.97% | 9,159,064 |
| 2022-08-17 | 2022-08-15 | 0.450 | 20,344,537 | +1,016,390 | 2.97% | 9,159,934 |
| 2022-08-05 | 2022-08-03 | 0.419 | 19,328,147 | +966 | 2.82% | 8,102,154 |
| 2022-07-27 | 2022-07-25 | 0.430 | 19,327,181 | -1,932 | 2.82% | 8,301,793 |
| 2022-07-25 | 2022-07-21 | 0.419 | 19,329,113 | -23,188 | 2.82% | 8,102,559 |
| 2022-07-20 | 2022-07-18 | 0.430 | 19,352,301 | -57,002 | 2.82% | 8,312,583 |
| 2022-07-19 | 2022-07-15 | 0.419 | 19,409,303 | -132,363 | 2.83% | 8,136,174 |
| 2022-07-18 | 2022-07-14 | 0.430 | 19,541,666 | -23,188 | 2.85% | 8,393,922 |
| 2022-06-30 | 2022-06-28 | 0.466 | 19,564,854 | -12,560 | 2.85% | 9,112,644 |
| 2022-06-24 | 2022-06-22 | 0.481 | 19,577,414 | -2,898 | 2.85% | 9,422,444 |
| 2022-06-17 | 2022-06-15 | 0.481 | 19,580,312 | +12,560 | 2.85% | 9,423,838 |
| 2022-06-13 | 2022-06-09 | 0.492 | 19,567,752 | +9,661 | 2.85% | 9,620,326 |
| 2022-06-10 | 2022-06-08 | 0.497 | 19,558,091 | -9,661 | 2.85% | 9,716,793 |
| 2022-06-07 | 2022-06-02 | 0.466 | 19,567,752 | -519,094 | 2.85% | 9,113,994 |
| 2022-05-30 | 2022-05-26 | 0.492 | 20,086,846 | -966 | 2.93% | 9,875,535 |
| 2022-05-27 | 2022-05-25 | 0.497 | 20,087,812 | -317,864 | 2.93% | 9,979,968 |
| 2022-05-06 | 2022-05-04 | 0.497 | 20,405,676 | +483,075 | 2.98% | 10,137,888 |
| 2022-04-07 | 2022-04-04 | 0.502 | 19,922,601 | -60,867 | 2.90% | 10,000,991 |
| 2022-04-06 | 2022-04-01 | 0.481 | 19,983,468 | -90,818 | 2.91% | 9,617,874 |
| 2022-03-29 | 2022-03-25 | 0.492 | 20,074,286 | -967 | 2.93% | 9,869,360 |
| 2022-03-23 | 2022-03-21 | 0.450 | 20,075,253 | -428,970 | 2.93% | 9,038,691 |
| 2022-03-21 | 2022-03-17 | 0.430 | 20,504,223 | -229,944 | 2.99% | 8,807,379 |
| 2022-03-09 | 2022-03-07 | 0.440 | 20,734,167 | -19,323 | 3.02% | 9,120,755 |
| 2022-02-21 | 2022-02-17 | 0.497 | 20,753,490 | -9,662 | 3.03% | 10,310,688 |
| 2022-01-24 | 2022-01-20 | 0.502 | 20,763,152 | -3,864 | 3.03% | 10,422,941 |
| 2022-01-14 | 2022-01-12 | 0.518 | 20,767,016 | +48,307 | 3.03% | 10,747,300 |
| 2022-01-13 | 2022-01-11 | 0.538 | 20,718,709 | -102 | 3.02% | 11,151,192 |
| 2021-12-29 | 2021-12-24 | 0.538 | 20,718,811 | -21,255 | 3.02% | 11,151,247 |
| 2021-12-28 | 2021-12-22 | 0.538 | 20,740,066 | -38,646 | 3.02% | 11,162,687 |
| 2021-12-23 | 2021-12-21 | 0.559 | 20,778,712 | -967 | 3.03% | 11,613,621 |
| 2021-12-02 | 2021-11-30 | 0.538 | 20,779,679 | -5,796 | 3.03% | 11,184,007 |
| 2021-12-01 | 2021-11-29 | 0.512 | 20,785,475 | +9,661 | 3.03% | 10,649,284 |
| 2021-11-17 | 2021-11-15 | 0.512 | 20,775,814 | +966 | 3.02% | 10,644,334 |
| 2021-11-01 | 2021-10-28 | 0.559 | 20,774,848 | -1,932 | 3.02% | 11,611,461 |
| 2021-10-18 | 2021-10-12 | 0.528 | 20,776,780 | +43,477 | 3.03% | 10,967,400 |
| 2021-10-08 | 2021-10-06 | 0.518 | 20,733,303 | -2,899 | 3.02% | 10,729,853 |
| 2021-10-06 | 2021-10-04 | 0.492 | 20,736,202 | +30,917 | 3.02% | 10,194,785 |
| 2021-09-20 | 2021-09-16 | 0.476 | 20,705,285 | -966 | 3.01% | 9,858,125 |
| 2021-09-17 | 2021-09-15 | 0.486 | 20,706,251 | +85,021 | 3.01% | 10,072,902 |
| 2021-09-16 | 2021-09-14 | 0.497 | 20,621,230 | +115,938 | 3.00% | 10,244,979 |
| 2021-09-15 | 2021-09-13 | 0.497 | 20,505,292 | +144,923 | 2.99% | 10,187,379 |
| 2021-09-09 | 2021-09-07 | 0.507 | 20,360,369 | +291,777 | 2.96% | 10,326,116 |
| 2021-09-08 | 2021-09-06 | 0.507 | 20,068,592 | +37,680 | 2.92% | 10,178,136 |
| 2021-09-07 | 2021-09-03 | 0.507 | 20,030,912 | +346,848 | 2.92% | 10,159,026 |
| 2021-08-24 | 2021-08-20 | 0.440 | 19,684,064 | +57,969 | 2.87% | 8,658,825 |
| 2021-08-23 | 2021-08-19 | 0.481 | 19,626,095 | +9,662 | 2.86% | 9,445,873 |
| 2021-08-19 | 2021-08-17 | 0.497 | 19,616,433 | +6,763 | 2.86% | 9,745,779 |
| 2021-08-18 | 2021-08-16 | 0.497 | 19,609,670 | +599,979 | 2.86% | 9,742,419 |
| 2021-08-17 | 2021-08-13 | 0.497 | 19,009,691 | +193,230 | 2.77% | 9,444,339 |
| 2021-08-16 | 2021-08-12 | 0.486 | 18,816,461 | +84,055 | 2.74% | 9,153,582 |
| 2021-08-10 | 2021-08-06 | 0.497 | 18,732,406 | +86,954 | 2.73% | 9,306,579 |
| 2021-07-28 | 2021-07-26 | 0.518 | 18,645,452 | +1,932 | 2.71% | 9,649,353 |
| 2021-07-27 | 2021-07-23 | 0.538 | 18,643,520 | +1,932 | 2.71% | 10,034,287 |
| 2021-07-23 | 2021-07-21 | 0.518 | 18,641,588 | +114,006 | 2.71% | 9,647,353 |
| 2021-07-16 | 2021-07-14 | 0.538 | 18,527,582 | -1,932 | 2.70% | 9,971,887 |
| 2021-07-14 | 2021-07-12 | 0.528 | 18,529,514 | +30,917 | 2.70% | 9,781,140 |
| 2021-07-12 | 2021-07-08 | 0.538 | 18,498,597 | +1,932 | 2.69% | 9,956,287 |
| 2021-07-09 | 2021-07-07 | 0.569 | 18,496,665 | +1,932 | 2.69% | 10,529,588 |
| 2021-07-06 | 2021-07-02 | 0.559 | 18,494,733 | +13,526 | 2.69% | 10,337,061 |
| 2021-07-02 | 2021-06-29 | 0.569 | 18,481,207 | +966 | 2.69% | 10,520,788 |
| 2021-06-30 | 2021-06-28 | 0.580 | 18,480,241 | +1,933 | 2.69% | 10,711,516 |
| 2021-06-23 | 2021-06-21 | 0.590 | 18,478,308 | +27,052 | 2.69% | 10,901,652 |
| 2021-06-18 | 2021-06-16 | 0.590 | 18,451,256 | +966 | 2.69% | 10,885,692 |
| 2021-06-16 | 2021-06-11 | 0.590 | 18,450,290 | +966 | 2.69% | 10,885,122 |
| 2021-06-09 | 2021-06-07 | 0.600 | 18,449,324 | +22,878 | 2.69% | 11,075,510 |
| 2021-05-28 | 2021-05-26 | 0.621 | 18,426,446 | +1,932 | 2.68% | 11,443,216 |
| 2021-05-17 | 2021-05-13 | 0.621 | 18,424,514 | +966 | 2.68% | 11,442,016 |
| 2021-05-14 | 2021-05-12 | 0.631 | 18,423,548 | +16,425 | 2.68% | 11,632,107 |
| 2021-05-12 | 2021-05-10 | 0.621 | 18,407,123 | +2,898 | 2.68% | 11,431,216 |
| 2021-05-11 | 2021-05-07 | 0.631 | 18,404,225 | -28,984 | 2.68% | 11,619,907 |
| 2021-05-07 | 2021-05-05 | 0.662 | 18,433,209 | +1,932 | 2.68% | 12,210,577 |
| 2021-05-06 | 2021-05-04 | 0.662 | 18,431,277 | +3,865 | 2.68% | 12,209,297 |
| 2021-05-04 | 2021-04-30 | 0.652 | 18,427,412 | -19,324 | 2.68% | 12,016,007 |
| 2021-05-03 | 2021-04-29 | 0.652 | 18,446,736 | -17,390 | 2.69% | 12,028,607 |
| 2021-04-29 | 2021-04-27 | 0.683 | 18,464,126 | -966 | 2.69% | 12,613,278 |
| 2021-04-28 | 2021-04-26 | 0.714 | 18,465,092 | -21,256 | 2.69% | 13,187,298 |
| 2021-04-15 | 2021-04-13 | 0.611 | 18,486,348 | +966 | 2.69% | 11,289,076 |
| 2021-04-14 | 2021-04-12 | 0.621 | 18,485,382 | -1,932 | 2.69% | 11,479,816 |
| 2021-04-12 | 2021-04-08 | 0.611 | 18,487,314 | +966 | 2.69% | 11,289,666 |
| 2021-04-09 | 2021-04-07 | 0.600 | 18,486,348 | +966 | 2.69% | 11,097,736 |
| 2021-04-08 | 2021-04-01 | 0.600 | 18,485,382 | +967 | 2.69% | 11,097,156 |
| 2021-04-07 | 2021-03-31 | 0.590 | 18,484,415 | +62,799 | 2.69% | 10,905,255 |
| 2021-03-31 | 2021-03-29 | 0.611 | 18,421,616 | +967 | 2.68% | 11,249,546 |
| 2021-03-30 | 2021-03-26 | 0.611 | 18,420,649 | +966 | 2.68% | 11,248,956 |
| 2021-03-29 | 2021-03-25 | 0.621 | 18,419,683 | +39,612 | 2.68% | 11,439,016 |
| 2021-03-26 | 2021-03-24 | 0.621 | 18,380,071 | +3,864 | 2.68% | 11,414,416 |
| 2021-03-25 | 2021-03-23 | 0.652 | 18,376,207 | +3,865 | 2.68% | 11,982,617 |
| 2021-03-24 | 2021-03-22 | 0.673 | 18,372,342 | +3,865 | 2.68% | 12,360,418 |
| 2021-03-23 | 2021-03-19 | 0.683 | 18,368,477 | -3,865 | 2.67% | 12,547,938 |
| 2021-03-22 | 2021-03-18 | 0.683 | 18,372,342 | -210,273 | 2.68% | 12,550,578 |
| 2021-03-18 | 2021-03-16 | 0.673 | 18,582,615 | +1,932 | 2.71% | 12,501,884 |
| 2021-03-10 | 2021-03-08 | 0.662 | 18,580,683 | +79,225 | 2.71% | 12,308,267 |
| 2021-03-09 | 2021-03-05 | 0.704 | 18,501,458 | +41,544 | 2.69% | 13,021,773 |
| 2021-03-05 | 2021-03-03 | 0.735 | 18,459,914 | +19,323 | 2.69% | 13,565,734 |
| 2021-03-04 | 2021-03-02 | 0.725 | 18,440,591 | +966 | 2.68% | 13,360,667 |
| 2021-03-03 | 2021-03-01 | 0.683 | 18,439,625 | +967 | 2.68% | 12,596,540 |
| 2021-03-02 | 2021-02-26 | 0.704 | 18,438,658 | +40,578 | 2.68% | 12,977,573 |
| 2021-03-01 | 2021-02-25 | 0.756 | 18,398,080 | +4,831 | 2.68% | 13,901,147 |
| 2021-02-26 | 2021-02-24 | 0.735 | 18,393,249 | -4,831 | 2.68% | 13,516,743 |
| 2021-02-25 | 2021-02-23 | 0.807 | 18,398,080 | -161,347 | 2.68% | 14,853,280 |
| 2021-02-24 | 2021-02-22 | 0.797 | 18,559,427 | -43,477 | 2.70% | 14,791,443 |
| 2021-02-23 | 2021-02-19 | 0.818 | 18,602,904 | +199,993 | 2.71% | 15,211,187 |
| 2021-02-22 | 2021-02-18 | 0.859 | 18,402,911 | +114,006 | 2.68% | 15,809,564 |
| 2021-02-19 | 2021-02-17 | 0.963 | 18,288,905 | -1,932 | 2.66% | 17,604,590 |
| 2021-02-18 | 2021-02-16 | 0.983 | 18,290,837 | +30,916 | 2.66% | 17,985,083 |
| 2021-02-17 | 2021-02-11 | 0.880 | 18,259,921 | -627,997 | 2.66% | 16,064,717 |
| 2021-02-16 | 2021-02-09 | 0.849 | 18,887,918 | +139,125 | 2.75% | 16,030,727 |
| 2021-02-10 | 2021-02-08 | 0.880 | 18,748,793 | -126,565 | 2.73% | 16,494,817 |
| 2021-02-09 | 2021-02-05 | 0.725 | 18,875,358 | -1,912,012 | 2.75% | 13,675,667 |
| 2021-02-08 | 2021-02-04 | 0.725 | 20,787,370 | +38,646 | 3.03% | 15,060,967 |
| 2021-02-05 | 2021-02-03 | 0.735 | 20,748,724 | -105,310 | 3.02% | 15,247,724 |
| 2021-02-03 | 2021-02-01 | 0.683 | 20,854,034 | -51,206 | 3.04% | 14,245,880 |
| 2021-02-02 | 2021-01-29 | 0.683 | 20,905,240 | -740,072 | 3.04% | 14,280,860 |
| 2021-02-01 | 2021-01-28 | 0.693 | 21,645,312 | +48,308 | 3.15% | 15,010,457 |
| 2021-01-29 | 2021-01-27 | 0.693 | 21,597,004 | -19,323 | 3.14% | 14,976,957 |
| 2021-01-28 | 2021-01-26 | 0.693 | 21,616,327 | +31,883 | 3.15% | 14,990,357 |
| 2021-01-27 | 2021-01-25 | 0.693 | 21,584,444 | +966 | 3.14% | 14,968,247 |
| 2021-01-26 | 2021-01-22 | 0.714 | 21,583,478 | -149,753 | 3.14% | 15,414,370 |
| 2021-01-25 | 2021-01-21 | 0.797 | 21,733,231 | -495,635 | 3.16% | 17,320,893 |
| 2021-01-21 | 2021-01-19 | 0.642 | 22,228,866 | +144,922 | 3.24% | 14,264,753 |
| 2021-01-20 | 2021-01-18 | 0.611 | 22,083,944 | -18,357 | 3.22% | 13,486,024 |
| 2021-01-19 | 2021-01-15 | 0.611 | 22,102,301 | +966 | 3.22% | 13,497,234 |
| 2021-01-18 | 2021-01-14 | 0.611 | 22,101,335 | +967 | 3.22% | 13,496,644 |
| 2021-01-15 | 2021-01-13 | 0.611 | 22,100,368 | +966 | 3.22% | 13,496,053 |
| 2021-01-14 | 2021-01-12 | 0.611 | 22,099,402 | +318,829 | 3.22% | 13,495,463 |
| 2021-01-13 | 2021-01-11 | 0.611 | 21,780,573 | +1,933 | 3.17% | 13,300,764 |
| 2021-01-12 | 2021-01-08 | 0.580 | 21,778,640 | +1,932 | 3.17% | 12,623,333 |
| 2021-01-06 | 2021-01-04 | 0.642 | 21,776,708 | -11,879 | 3.17% | 13,974,593 |
| 2021-01-04 | 2020-12-29 | 0.569 | 21,788,587 | +966 | 3.17% | 12,403,579 |
| 2020-12-29 | 2020-12-24 | 0.559 | 21,787,621 | +966 | 3.15% | 12,177,520 |
| 2020-12-28 | 2020-12-22 | 0.569 | 21,786,655 | -2,898 | 3.15% | 12,402,479 |
| 2020-12-18 | 2020-12-16 | 0.569 | 21,789,553 | +1,932 | 3.15% | 12,404,129 |
| 2020-12-17 | 2020-12-15 | 0.569 | 21,787,621 | +966 | 3.15% | 12,403,029 |
| 2020-12-15 | 2020-12-11 | 0.569 | 21,786,655 | +1,933 | 3.15% | 12,402,479 |
| 2020-12-09 | 2020-12-07 | 0.580 | 21,784,722 | +966 | 3.15% | 12,626,859 |
| 2020-12-07 | 2020-12-03 | 0.569 | 21,783,756 | +1,932 | 3.15% | 12,400,829 |
| 2020-12-04 | 2020-12-02 | 0.580 | 21,781,824 | -4,831 | 3.15% | 12,625,179 |
| 2020-12-03 | 2020-12-01 | 0.569 | 21,786,655 | +1,933 | 3.15% | 12,402,479 |
| 2020-12-02 | 2020-11-30 | 0.580 | 21,784,722 | +1,932 | 3.15% | 12,626,859 |
| 2020-12-01 | 2020-11-27 | 0.569 | 21,782,790 | +1,932 | 3.15% | 12,400,279 |
| 2020-11-30 | 2020-11-26 | 0.590 | 21,780,858 | +3,865 | 3.15% | 12,850,059 |
| 2020-11-27 | 2020-11-25 | 0.590 | 21,776,993 | +4,831 | 3.15% | 12,847,778 |
| 2020-11-26 | 2020-11-24 | 0.600 | 21,772,162 | +1,932 | 3.15% | 13,070,278 |
| 2020-11-25 | 2020-11-23 | 0.590 | 21,770,230 | -46,375 | 3.15% | 12,843,788 |
| 2020-11-24 | 2020-11-20 | 0.580 | 21,816,605 | -33,816 | 3.16% | 12,645,339 |
| 2020-11-23 | 2020-11-19 | 0.549 | 21,850,421 | -6,763 | 3.16% | 11,986,460 |
| 2020-11-20 | 2020-11-18 | 0.549 | 21,857,184 | -11,593 | 3.16% | 11,990,170 |
| 2020-11-19 | 2020-11-17 | 0.538 | 21,868,777 | -2,899 | 3.17% | 11,770,180 |
| 2020-11-18 | 2020-11-16 | 0.538 | 21,871,676 | +43,477 | 3.17% | 11,771,740 |
| 2020-11-17 | 2020-11-13 | 0.538 | 21,828,199 | +15,458 | 3.16% | 11,748,340 |
| 2020-11-13 | 2020-11-11 | 0.549 | 21,812,741 | +43,477 | 3.16% | 11,965,790 |
| 2020-11-12 | 2020-11-10 | 0.549 | 21,769,264 | -26,086 | 3.15% | 11,941,940 |
| 2020-11-11 | 2020-11-09 | 0.538 | 21,795,350 | +3,865 | 3.15% | 11,730,660 |
| 2020-11-10 | 2020-11-06 | 0.559 | 21,791,485 | +1,932 | 3.15% | 12,179,679 |
| 2020-11-09 | 2020-11-05 | 0.559 | 21,789,553 | +3,865 | 3.15% | 12,178,599 |
| 2020-11-06 | 2020-11-04 | 0.559 | 21,785,688 | +1,932 | 3.15% | 12,176,439 |
| 2020-10-23 | 2020-10-21 | 0.590 | 21,783,756 | +241,537 | 3.15% | 12,851,768 |
| 2020-10-21 | 2020-10-19 | 0.600 | 21,542,219 | -19,323 | 3.12% | 12,932,238 |
| 2020-10-19 | 2020-10-15 | 0.580 | 21,561,542 | -27,052 | 3.12% | 12,497,499 |
| 2020-10-12 | 2020-10-08 | 0.590 | 21,588,594 | -10,627 | 3.12% | 12,736,628 |
| 2020-10-09 | 2020-10-07 | 0.600 | 21,599,221 | +19,323 | 3.13% | 12,966,458 |
| 2020-09-29 | 2020-09-25 | 0.600 | 21,579,898 | -347,897 | 3.12% | 12,954,858 |
| 2020-09-24 | 2020-09-22 | 0.600 | 21,927,795 | -1,932 | 3.17% | 13,163,707 |
| 2020-09-11 | 2020-09-09 | 0.590 | 21,929,727 | -966 | 3.17% | 12,937,887 |
| 2020-09-08 | 2020-09-04 | 0.600 | 21,930,693 | -483,075 | 3.17% | 13,165,447 |
| 2020-09-07 | 2020-09-03 | 0.611 | 22,413,768 | -616,404 | 3.24% | 13,687,438 |
| 2020-09-04 | 2020-09-02 | 0.590 | 23,030,172 | -184,535 | 3.33% | 13,587,117 |
| 2020-09-02 | 2020-08-31 | 0.549 | 23,214,707 | -65,698 | 3.36% | 12,734,865 |
| 2020-08-31 | 2020-08-27 | 0.600 | 23,280,405 | -5,797 | 3.37% | 13,975,707 |
| 2020-08-27 | 2020-08-25 | 0.631 | 23,286,202 | -29,951 | 3.37% | 14,702,249 |
| 2020-08-26 | 2020-08-24 | 0.631 | 23,316,153 | -124,633 | 3.37% | 14,721,159 |
| 2020-08-25 | 2020-08-21 | 0.673 | 23,440,786 | +966 | 3.39% | 15,770,330 |
| 2020-08-24 | 2020-08-20 | 0.673 | 23,439,820 | +966 | 3.39% | 15,769,681 |
| 2020-08-21 | 2020-08-19 | 0.673 | 23,438,854 | -155,550 | 3.39% | 15,769,031 |
| 2020-08-20 | 2020-08-18 | 0.683 | 23,594,404 | +966 | 3.41% | 16,117,891 |
| 2020-08-19 | 2020-08-17 | 0.683 | 23,593,438 | +67,631 | 3.41% | 16,117,231 |
| 2020-08-14 | 2020-08-12 | 0.714 | 23,525,807 | +48,307 | 3.40% | 16,801,532 |
| 2020-08-13 | 2020-08-11 | 0.735 | 23,477,500 | -191,298 | 3.40% | 17,253,033 |
| 2020-08-12 | 2020-08-10 | 0.714 | 23,668,798 | -37,680 | 3.43% | 16,903,653 |
| 2020-08-11 | 2020-08-07 | 0.725 | 23,706,478 | +50,240 | 3.43% | 17,175,933 |
| 2020-08-10 | 2020-08-06 | 0.766 | 23,656,238 | +966 | 3.42% | 18,118,935 |
| 2020-08-07 | 2020-08-05 | 0.725 | 23,655,272 | -56,036 | 3.42% | 17,138,833 |
| 2020-08-06 | 2020-08-04 | 0.735 | 23,711,308 | -26,086 | 3.43% | 17,424,853 |
| 2020-08-03 | 2020-07-30 | 0.735 | 23,737,394 | +6,763 | 3.44% | 17,444,023 |
| 2020-07-30 | 2020-07-28 | 0.704 | 23,730,631 | -102,412 | 3.43% | 16,702,192 |
| 2020-07-29 | 2020-07-27 | 0.704 | 23,833,043 | -1,933 | 3.45% | 16,774,272 |
| 2020-07-28 | 2020-07-24 | 0.735 | 23,834,976 | +967 | 3.45% | 17,515,734 |
| 2020-07-24 | 2020-07-22 | 0.756 | 23,834,009 | -31,883 | 3.45% | 18,008,404 |
| 2020-07-23 | 2020-07-21 | 0.756 | 23,865,892 | +19,323 | 3.45% | 18,032,494 |
| 2020-07-21 | 2020-07-17 | 0.766 | 23,846,569 | +5,797 | 3.45% | 18,264,714 |
| 2020-07-20 | 2020-07-16 | 0.745 | 23,840,772 | +48,307 | 3.45% | 17,766,753 |
| 2020-07-17 | 2020-07-15 | 0.776 | 23,792,465 | -551,672 | 3.44% | 18,469,535 |
| 2020-07-15 | 2020-07-13 | 0.838 | 24,344,137 | +5,797 | 3.52% | 20,409,608 |
| 2020-07-13 | 2020-07-09 | 0.869 | 24,338,340 | -78,258 | 3.52% | 21,160,480 |
| 2020-07-07 | 2020-07-03 | 0.807 | 24,416,598 | +29,951 | 3.53% | 19,712,197 |
| 2020-07-06 | 2020-07-02 | 0.859 | 24,386,647 | -8,696 | 3.53% | 20,950,069 |
| 2020-07-03 | 2020-06-30 | 0.869 | 24,395,343 | +16,425 | 3.53% | 21,210,040 |
| 2020-07-02 | 2020-06-29 | 0.880 | 24,378,918 | -88,886 | 3.53% | 21,448,090 |
| 2020-06-30 | 2020-06-26 | 0.973 | 24,467,804 | -79,224 | 3.54% | 23,805,544 |
| 2020-06-29 | 2020-06-24 | 0.932 | 24,547,028 | -157,483 | 3.55% | 22,866,342 |
| 2020-06-26 | 2020-06-23 | 0.900 | 24,704,511 | -209,655 | 3.58% | 22,245,941 |
| 2020-06-24 | 2020-06-22 | 0.818 | 24,914,166 | +48,308 | 3.61% | 20,371,767 |
| 2020-06-23 | 2020-06-19 | 0.859 | 24,865,858 | +5,797 | 3.60% | 21,361,749 |
| 2020-06-22 | 2020-06-18 | 0.756 | 24,860,061 | +57,969 | 3.60% | 18,783,664 |
| 2020-06-18 | 2020-06-16 | 0.714 | 24,802,092 | -5,797 | 3.59% | 17,713,022 |
| 2020-06-17 | 2020-06-15 | 0.714 | 24,807,889 | +609,641 | 3.59% | 17,717,162 |
| 2020-06-16 | 2020-06-12 | 0.756 | 24,198,248 | -42,511 | 3.50% | 18,283,614 |
| 2020-06-15 | 2020-06-11 | 0.735 | 24,240,759 | -86,953 | 3.48% | 17,813,934 |
| 2020-06-12 | 2020-06-10 | 0.849 | 24,327,712 | +152,652 | 3.49% | 20,647,638 |
| 2020-06-04 | 2020-06-02 | 0.497 | 24,175,060 | +51,205 | 3.47% | 12,010,582 |
| 2020-06-01 | 2020-05-28 | 0.569 | 24,123,855 | +18,357 | 3.46% | 13,732,976 |
| 2020-05-26 | 2020-05-22 | 0.600 | 24,105,498 | +164,246 | 3.46% | 14,471,027 |
| 2020-05-25 | 2020-05-21 | 0.642 | 23,941,252 | +2,898 | 3.43% | 15,363,629 |
| 2020-05-20 | 2020-05-18 | 0.642 | 23,938,354 | -43,476 | 3.43% | 15,361,769 |
| 2020-05-13 | 2020-05-11 | 0.673 | 23,981,830 | -11,594 | 3.44% | 16,134,330 |
| 2020-05-11 | 2020-05-07 | 0.652 | 23,993,424 | -110,141 | 3.44% | 15,645,449 |
| 2020-04-20 | 2020-04-16 | 0.725 | 24,103,565 | +966 | 3.46% | 17,463,633 |
| 2020-04-17 | 2020-04-15 | 0.725 | 24,102,599 | -300,473 | 3.46% | 17,462,933 |
| 2020-04-16 | 2020-04-14 | 0.725 | 24,403,072 | -2,898 | 3.50% | 17,680,633 |
| 2020-04-01 | 2020-03-30 | 0.745 | 24,405,970 | -9,662 | 3.50% | 18,187,954 |
| 2020-03-27 | 2020-03-25 | 0.704 | 24,415,632 | -319,796 | 3.50% | 17,184,312 |
| 2020-03-26 | 2020-03-24 | 0.704 | 24,735,428 | -10,627 | 3.55% | 17,409,392 |
| 2020-03-24 | 2020-03-20 | 0.745 | 24,746,055 | -6,763 | 3.55% | 18,441,394 |
| 2020-03-23 | 2020-03-19 | 0.704 | 24,752,818 | -19,323 | 3.55% | 17,421,632 |
| 2020-03-20 | 2020-03-18 | 0.673 | 24,772,141 | -137,194 | 3.55% | 16,666,030 |
| 2020-03-19 | 2020-03-17 | 0.797 | 24,909,335 | +9,662 | 3.57% | 19,852,176 |
| 2020-03-18 | 2020-03-16 | 0.849 | 24,899,673 | -39,612 | 3.57% | 21,133,078 |
| 2020-03-16 | 2020-03-12 | 0.880 | 24,939,285 | +28,984 | 3.58% | 21,941,090 |
| 2020-03-11 | 2020-03-09 | 0.911 | 24,910,301 | -2,898 | 3.57% | 22,689,081 |
| 2020-03-09 | 2020-03-05 | 0.921 | 24,913,199 | +28,984 | 3.57% | 22,949,581 |
| 2020-03-04 | 2020-03-02 | 0.942 | 24,884,215 | -482,109 | 3.57% | 23,438,003 |
| 2020-03-02 | 2020-02-27 | 0.973 | 25,366,324 | +10,628 | 3.64% | 24,679,744 |
| 2020-02-27 | 2020-02-25 | 1.014 | 25,355,696 | +55,070 | 3.64% | 25,719,166 |
| 2020-02-21 | 2020-02-19 | 1.066 | 25,300,626 | -67,630 | 3.63% | 26,972,659 |
| 2020-02-19 | 2020-02-17 | 1.066 | 25,368,256 | -27,052 | 3.64% | 27,044,758 |
| 2020-02-18 | 2020-02-14 | 1.066 | 25,395,308 | -22,222 | 3.64% | 27,073,598 |
| 2020-02-13 | 2020-02-11 | 1.056 | 25,417,530 | -1,932 | 3.65% | 26,834,208 |
| 2020-02-12 | 2020-02-10 | 1.056 | 25,419,462 | +19,323 | 3.65% | 26,836,248 |
| 2020-02-11 | 2020-02-07 | 1.066 | 25,400,139 | +38,646 | 3.64% | 27,078,748 |
| 2020-02-07 | 2020-02-05 | 0.921 | 25,361,493 | +966 | 3.64% | 23,362,542 |
| 2020-02-05 | 2020-02-03 | 0.942 | 25,360,527 | +8,695 | 3.64% | 23,886,633 |
| 2020-02-03 | 2020-01-30 | 0.963 | 25,351,832 | +128,498 | 3.64% | 24,403,244 |
| 2020-01-31 | 2020-01-29 | 0.994 | 25,223,334 | -91,784 | 3.62% | 25,062,765 |
| 2020-01-30 | 2020-01-24 | 1.035 | 25,315,118 | +28,985 | 3.63% | 26,202,047 |
| 2020-01-29 | 2020-01-22 | 1.056 | 25,286,133 | +10,912 | 3.63% | 26,695,487 |
| 2020-01-23 | 2020-01-21 | 1.045 | 25,275,221 | +14,492 | 3.62% | 26,422,360 |
| 2020-01-20 | 2020-01-16 | 1.076 | 25,260,729 | -119,802 | 3.62% | 27,191,583 |
| 2020-01-16 | 2020-01-14 | 1.035 | 25,380,531 | -508,988 | 3.64% | 26,269,752 |
| 2020-01-15 | 2020-01-13 | 1.066 | 25,889,519 | -312,066 | 3.71% | 27,600,470 |
| 2020-01-14 | 2020-01-10 | 1.056 | 26,201,585 | -139,168 | 3.76% | 27,661,963 |
| 2020-01-13 | 2020-01-09 | 1.035 | 26,340,753 | -469,549 | 3.78% | 27,263,616 |
| 2020-01-10 | 2020-01-08 | 1.025 | 26,810,302 | -541,045 | 3.84% | 27,472,119 |
| 2020-01-09 | 2020-01-07 | 1.025 | 27,351,347 | -1,301,404 | 3.92% | 28,026,520 |
| 2020-01-08 | 2020-01-06 | 1.045 | 28,652,751 | -234,775 | 4.11% | 29,953,182 |
| 2020-01-07 | 2020-01-03 | 1.149 | 28,887,526 | +145,889 | 4.14% | 33,188,574 |
| 2020-01-06 | 2020-01-02 | 1.139 | 28,741,637 | +563,266 | 4.12% | 32,723,478 |
| 2020-01-03 | 2019-12-31 | 1.128 | 28,178,371 | -38,646 | 4.04% | 31,790,521 |
| 2020-01-02 | 2019-12-27 | 1.128 | 28,217,017 | +14,534 | 4.05% | 31,834,121 |
| 2019-12-30 | 2019-12-24 | 1.159 | 28,202,483 | +132,363 | 4.04% | 32,693,441 |
| 2019-12-27 | 2019-12-20 | 1.159 | 28,070,120 | +155,550 | 4.03% | 32,540,001 |
| 2019-12-23 | 2019-12-19 | 1.159 | 27,914,570 | +348,703 | 4.00% | 32,359,681 |
| 2019-12-19 | 2019-12-17 | 1.149 | 27,565,867 | +104,344 | 3.95% | 31,670,134 |
| 2019-12-18 | 2019-12-16 | 1.159 | 27,461,523 | +108,209 | 3.94% | 31,834,491 |
| 2019-12-17 | 2019-12-13 | 1.097 | 27,353,314 | +340,085 | 3.92% | 30,010,351 |
| 2019-12-12 | 2019-12-10 | 1.128 | 27,013,229 | +695,629 | 3.87% | 30,476,021 |
| 2019-12-11 | 2019-12-09 | 1.149 | 26,317,600 | +215,877 | 3.77% | 30,236,013 |
| 2019-12-10 | 2019-12-06 | 1.107 | 26,101,723 | +8,352 | 3.74% | 28,907,346 |
| 2019-12-05 | 2019-12-03 | 1.118 | 26,093,371 | -6,763 | 3.74% | 29,168,172 |
| 2019-12-02 | 2019-11-28 | 1.097 | 26,100,134 | -3,865 | 3.74% | 28,635,440 |
| 2019-11-25 | 2019-11-21 | 1.139 | 26,103,999 | +3,865 | 3.74% | 29,720,424 |
| 2019-11-21 | 2019-11-19 | 1.149 | 26,100,134 | -19,323 | 3.74% | 29,986,169 |
| 2019-11-14 | 2019-11-12 | 1.180 | 26,119,457 | -22,814 | 3.75% | 30,819,406 |
| 2019-11-13 | 2019-11-11 | 1.170 | 26,142,271 | +96,615 | 3.75% | 30,575,743 |
| 2019-11-11 | 2019-11-07 | 1.180 | 26,045,656 | +9,661 | 3.74% | 30,732,325 |
| 2019-10-30 | 2019-10-28 | 1.180 | 26,035,995 | +966 | 3.73% | 30,720,926 |
| 2019-10-15 | 2019-10-11 | 1.190 | 26,035,029 | -9,661 | 3.73% | 30,989,258 |
| 2019-10-11 | 2019-10-09 | 1.221 | 26,044,690 | +190,409 | 3.73% | 31,809,472 |
| 2019-10-10 | 2019-10-08 | 1.159 | 25,854,281 | -88,886 | 3.71% | 29,971,312 |
| 2019-10-03 | 2019-09-30 | 1.221 | 25,943,167 | -140,092 | 3.72% | 31,685,478 |
| 2019-10-02 | 2019-09-27 | 1.190 | 26,083,259 | -90,818 | 3.74% | 31,046,665 |
| 2019-09-30 | 2019-09-26 | 1.159 | 26,174,077 | +9,662 | 3.75% | 30,342,032 |
| 2019-09-27 | 2019-09-25 | 1.159 | 26,164,415 | -112,074 | 3.75% | 30,330,832 |
| 2019-09-26 | 2019-09-24 | 1.190 | 26,276,489 | -8,695 | 3.77% | 31,276,665 |
| 2019-09-25 | 2019-09-23 | 1.242 | 26,285,184 | +265,691 | 3.77% | 32,647,320 |
| 2019-09-24 | 2019-09-20 | 1.242 | 26,019,493 | -966 | 3.73% | 32,317,320 |
| 2019-09-23 | 2019-09-19 | 1.232 | 26,020,459 | +25,120 | 3.73% | 32,049,199 |
| 2019-09-17 | 2019-09-13 | 1.283 | 25,995,339 | -19,323 | 3.73% | 33,363,564 |
| 2019-09-16 | 2019-09-12 | 1.263 | 26,014,662 | +19,323 | 3.73% | 32,849,842 |
| 2019-09-11 | 2019-09-09 | 1.211 | 25,995,339 | -4,831 | 3.73% | 31,480,137 |
| 2019-09-10 | 2019-09-06 | 1.283 | 26,000,170 | +376,799 | 3.73% | 33,369,764 |
| 2019-09-09 | 2019-09-05 | 1.232 | 25,623,371 | -173,907 | 3.67% | 31,560,109 |
| 2019-09-06 | 2019-09-04 | 1.201 | 25,797,278 | -241,538 | 3.70% | 30,973,276 |
| 2019-09-04 | 2019-09-02 | 1.170 | 26,038,816 | +172,941 | 3.73% | 30,454,743 |
| 2019-09-03 | 2019-08-30 | 1.283 | 25,865,875 | -86,953 | 3.71% | 33,197,404 |
| 2019-08-29 | 2019-08-27 | 1.304 | 25,952,828 | +49,273 | 3.72% | 33,846,245 |
| 2019-08-28 | 2019-08-26 | 1.304 | 25,903,555 | +274,387 | 3.71% | 33,781,986 |
| 2019-08-27 | 2019-08-23 | 1.314 | 25,629,168 | -62,800 | 3.68% | 33,689,417 |
| 2019-08-26 | 2019-08-22 | 1.314 | 25,691,968 | +340,085 | 3.68% | 33,771,967 |
| 2019-08-23 | 2019-08-21 | 1.273 | 25,351,883 | -138,159 | 3.63% | 32,275,323 |
| 2019-08-21 | 2019-08-19 | 1.273 | 25,490,042 | -2,899 | 3.65% | 32,451,213 |
| 2019-08-20 | 2019-08-16 | 1.242 | 25,492,941 | +579,690 | 3.65% | 31,663,320 |
| 2019-08-19 | 2019-08-15 | 1.221 | 24,913,251 | +96,615 | 3.57% | 30,427,598 |
| 2019-08-16 | 2019-08-14 | 1.232 | 24,816,636 | +86,954 | 3.56% | 30,566,460 |
| 2019-08-15 | 2019-08-13 | 1.221 | 24,729,682 | +12,560 | 3.54% | 30,203,398 |
| 2019-08-13 | 2019-08-09 | 1.242 | 24,717,122 | +10,628 | 3.54% | 30,699,720 |
| 2019-08-09 | 2019-08-07 | 1.325 | 24,706,494 | -2,899 | 3.54% | 32,732,287 |
| 2019-08-08 | 2019-08-06 | 1.273 | 24,709,393 | -1,932 | 3.54% | 31,457,373 |
| 2019-08-07 | 2019-08-05 | 1.273 | 24,711,325 | +966 | 3.54% | 31,459,833 |
| 2019-08-06 | 2019-08-02 | 1.356 | 24,710,359 | +190,332 | 3.54% | 33,504,691 |
| 2019-08-02 | 2019-07-31 | 1.377 | 24,520,027 | +147,821 | 3.51% | 33,754,202 |
| 2019-08-01 | 2019-07-30 | 1.397 | 24,372,206 | +144,922 | 3.49% | 34,055,234 |
| 2019-07-30 | 2019-07-26 | 1.408 | 24,227,284 | -170,042 | 3.47% | 34,103,496 |
| 2019-07-29 | 2019-07-25 | 1.449 | 24,397,326 | -33,816 | 3.50% | 35,352,940 |
| 2019-07-24 | 2019-07-22 | 1.418 | 24,431,142 | -7,729 | 3.50% | 34,643,328 |
| 2019-07-16 | 2019-07-12 | 1.408 | 24,438,871 | -4,831 | 3.50% | 34,401,336 |
| 2019-06-28 | 2019-06-26 | 1.490 | 24,443,702 | -90,508 | 3.50% | 36,432,145 |
| 2019-06-27 | 2019-06-25 | 1.532 | 24,534,210 | -2,898 | 3.51% | 37,582,794 |
| 2019-06-26 | 2019-06-24 | 1.584 | 24,537,108 | +2,898 | 3.52% | 38,857,072 |
| 2019-06-12 | 2019-06-10 | 2.190 | 24,534,210 | -434,767 | 3.51% | 53,741,221 |
| 2019-06-11 | 2019-06-06 | 2.190 | 24,968,977 | +3,867,943 | 3.58% | 54,693,561 |
| 2019-06-04 | 2019-05-31 | 2.166 | 21,101,034 | -103,782 | 3.57% | 45,704,549 |
| 2019-05-29 | 2019-05-27 | 2.252 | 21,204,816 | +1,634 | 3.59% | 47,745,754 |
| 2019-05-28 | 2019-05-24 | 2.252 | 21,203,182 | +225,542 | 3.59% | 47,742,074 |
| 2019-05-24 | 2019-05-22 | 2.350 | 20,977,640 | +137,286 | 3.55% | 49,287,896 |
| 2019-05-23 | 2019-05-21 | 2.386 | 20,840,354 | +37,591 | 3.53% | 49,730,420 |
| 2019-05-22 | 2019-05-20 | 2.386 | 20,802,763 | +38,407 | 3.52% | 49,640,718 |
| 2019-05-21 | 2019-05-17 | 2.398 | 20,764,356 | -3,269 | 3.52% | 49,803,167 |
| 2019-05-20 | 2019-05-16 | 2.386 | 20,767,625 | -8,989 | 3.52% | 49,556,870 |
| 2019-05-17 | 2019-05-15 | 2.337 | 20,776,614 | +17,161 | 3.52% | 48,561,329 |
| 2019-05-16 | 2019-05-14 | 2.301 | 20,759,453 | +1,634 | 3.52% | 47,759,105 |
| 2019-05-15 | 2019-05-10 | 2.398 | 20,757,819 | -98,061 | 3.51% | 49,787,488 |
| 2019-05-14 | 2019-05-09 | 2.325 | 20,855,880 | -64,557 | 3.52% | 48,491,380 |
| 2019-05-09 | 2019-05-07 | 2.521 | 20,920,437 | -4,110 | 3.53% | 52,737,604 |
| 2019-05-08 | 2019-05-06 | 2.521 | 20,924,547 | +84,170 | 3.53% | 52,747,965 |
| 2019-05-06 | 2019-05-02 | 2.631 | 20,840,377 | -5,721 | 3.52% | 54,831,036 |
| 2019-05-02 | 2019-04-29 | 2.607 | 20,846,098 | -1,634 | 3.52% | 54,335,892 |
| 2019-04-30 | 2019-04-26 | 2.643 | 20,847,732 | +817 | 3.52% | 55,105,505 |
| 2019-04-24 | 2019-04-18 | 2.729 | 20,846,915 | -16,343 | 3.52% | 56,889,102 |
| 2019-04-17 | 2019-04-15 | 2.802 | 20,863,258 | +12,257 | 3.52% | 58,465,549 |
| 2019-04-16 | 2019-04-12 | 2.888 | 20,851,001 | -31,870 | 3.52% | 60,217,308 |
| 2019-04-15 | 2019-04-11 | 2.778 | 20,882,871 | +35,956 | 3.53% | 58,009,415 |
| 2019-04-12 | 2019-04-10 | 2.398 | 20,846,915 | +817 | 3.52% | 50,001,184 |
| 2019-04-11 | 2019-04-09 | 2.472 | 20,846,098 | -18,795 | 3.52% | 51,529,813 |
| 2019-04-10 | 2019-04-08 | 2.362 | 20,864,893 | -36,773 | 3.52% | 49,278,320 |
| 2019-04-09 | 2019-04-04 | 2.325 | 20,901,666 | -58,837 | 3.53% | 48,597,835 |
| 2019-04-08 | 2019-04-03 | 2.325 | 20,960,503 | +17,978 | 3.54% | 48,734,636 |
| 2019-04-03 | 2019-04-01 | 2.325 | 20,942,525 | +18,795 | 3.54% | 48,692,835 |
| 2019-04-02 | 2019-03-29 | 1.958 | 20,923,730 | +8,172 | 3.53% | 40,967,693 |
| 2019-03-28 | 2019-03-26 | 1.848 | 20,915,558 | -30,236 | 3.53% | 38,648,160 |
| 2019-03-25 | 2019-03-21 | 1.921 | 20,945,794 | +39,107 | 3.54% | 40,241,939 |
| 2019-03-20 | 2019-03-18 | 2.142 | 20,906,687 | -7,355 | 3.53% | 44,771,917 |
| 2019-03-14 | 2019-03-12 | 2.117 | 20,914,042 | -38,408 | 3.53% | 44,275,809 |
| 2019-03-11 | 2019-03-07 | 2.288 | 20,952,450 | +7,355 | 3.54% | 47,946,713 |
| 2019-03-04 | 2019-02-28 | 2.142 | 20,945,095 | +49,031 | 3.54% | 44,854,168 |
| 2019-03-01 | 2019-02-27 | 2.215 | 20,896,064 | -1,634 | 3.53% | 46,283,425 |
| 2019-02-28 | 2019-02-26 | 2.093 | 20,897,698 | -20,430 | 3.53% | 43,729,749 |
| 2019-02-27 | 2019-02-25 | 1.995 | 20,918,128 | -49,031 | 3.53% | 41,724,663 |
| 2019-02-26 | 2019-02-22 | 1.982 | 20,967,159 | -61,288 | 3.54% | 41,565,884 |
| 2019-02-25 | 2019-02-21 | 1.885 | 21,028,447 | -51,483 | 3.55% | 39,628,747 |
| 2019-02-15 | 2019-02-13 | 1.885 | 21,079,930 | -5,720 | 3.56% | 39,725,768 |
| 2019-02-14 | 2019-02-12 | 1.885 | 21,085,650 | -8,172 | 3.56% | 39,736,548 |
| 2019-02-11 | 2019-02-04 | 1.921 | 21,093,822 | +78,567 | 3.56% | 40,526,337 |
| 2019-02-08 | 2019-01-31 | 1.946 | 21,015,255 | +41,676 | 3.55% | 40,889,727 |
| 2019-02-01 | 2019-01-30 | 1.946 | 20,973,579 | -311,344 | 3.54% | 40,808,637 |
| 2019-01-31 | 2019-01-29 | 1.848 | 21,284,923 | +67,009 | 3.59% | 39,330,680 |
| 2019-01-30 | 2019-01-28 | 1.701 | 21,217,914 | -89,890 | 3.58% | 36,091,082 |
| 2019-01-29 | 2019-01-25 | 1.689 | 21,307,804 | +27,784 | 3.60% | 35,983,235 |
| 2019-01-28 | 2019-01-24 | 1.713 | 21,280,020 | +29,418 | 3.59% | 36,457,131 |
| 2019-01-25 | 2019-01-23 | 1.713 | 21,250,602 | -13,075 | 3.59% | 36,406,732 |
| 2019-01-24 | 2019-01-22 | 1.725 | 21,263,677 | +144,641 | 3.59% | 36,689,340 |
| 2019-01-22 | 2019-01-18 | 1.701 | 21,119,036 | +45,762 | 3.57% | 35,922,894 |
| 2019-01-21 | 2019-01-17 | 1.676 | 21,073,274 | +116,040 | 3.56% | 35,329,298 |
| 2019-01-18 | 2019-01-16 | 1.713 | 20,957,234 | +162,619 | 3.54% | 35,904,131 |
| 2019-01-17 | 2019-01-15 | 1.554 | 20,794,615 | +53,116 | 3.51% | 32,317,446 |
| 2019-01-08 | 2019-01-04 | 1.346 | 20,741,499 | -72,729 | 3.50% | 27,919,989 |
| 2019-01-02 | 2018-12-27 | 1.505 | 20,814,228 | -98,878 | 3.52% | 31,329,094 |
| 2018-12-21 | 2018-12-19 | 1.664 | 20,913,106 | +694,602 | 3.53% | 34,804,858 |
| 2018-12-20 | 2018-12-18 | 1.689 | 20,218,504 | -26,967 | 3.41% | 34,143,696 |
| 2018-12-17 | 2018-12-13 | 1.701 | 20,245,471 | +1,635 | 3.42% | 34,436,984 |
| 2018-12-11 | 2018-12-07 | 1.725 | 20,243,836 | -65,375 | 3.42% | 34,929,659 |
| 2018-12-07 | 2018-12-05 | 1.885 | 20,309,211 | -15,526 | 3.43% | 38,273,325 |
| 2018-12-06 | 2018-12-04 | 1.921 | 20,324,737 | -14,709 | 3.43% | 39,048,739 |
| 2018-12-05 | 2018-12-03 | 1.909 | 20,339,446 | -23,698 | 3.44% | 38,828,100 |
| 2018-12-04 | 2018-11-30 | 1.885 | 20,363,144 | +44,944 | 3.44% | 38,374,963 |
| 2018-11-30 | 2018-11-28 | 1.946 | 20,318,200 | -9,806 | 3.43% | 39,533,456 |
| 2018-11-26 | 2018-11-22 | 2.019 | 20,328,006 | -1,634 | 3.43% | 41,045,084 |
| 2018-11-20 | 2018-11-16 | 2.129 | 20,329,640 | -163,436 | 3.43% | 43,287,386 |
| 2018-11-19 | 2018-11-15 | 2.105 | 20,493,076 | -189,760 | 3.46% | 43,133,830 |
| 2018-11-16 | 2018-11-14 | 2.031 | 20,682,836 | +6,538 | 3.49% | 42,014,635 |
| 2018-11-15 | 2018-11-13 | 2.056 | 20,676,298 | +1,634 | 3.49% | 42,507,395 |
| 2018-11-14 | 2018-11-12 | 2.129 | 20,674,664 | -13,892 | 3.49% | 44,022,037 |
| 2018-11-13 | 2018-11-09 | 2.215 | 20,688,556 | -48,214 | 3.47% | 45,823,808 |
| 2018-11-12 | 2018-11-08 | 2.276 | 20,736,770 | -12,257 | 3.48% | 47,199,400 |
| 2018-11-09 | 2018-11-07 | 2.276 | 20,749,027 | -16,344 | 3.48% | 47,227,298 |
| 2018-11-08 | 2018-11-06 | 2.301 | 20,765,371 | -9,806 | 3.48% | 47,772,720 |
| 2018-11-07 | 2018-11-05 | 2.325 | 20,775,177 | +37,590 | 3.49% | 48,303,740 |
| 2018-11-06 | 2018-11-02 | 2.350 | 20,737,587 | -14,709 | 3.48% | 48,723,881 |
| 2018-11-05 | 2018-11-01 | 2.313 | 20,752,296 | -20,430 | 3.48% | 47,996,590 |
| 2018-11-02 | 2018-10-31 | 2.239 | 20,772,726 | -17,978 | 3.48% | 46,518,639 |
| 2018-11-01 | 2018-10-30 | 2.288 | 20,790,704 | -8,988 | 3.49% | 47,576,580 |
| 2018-10-31 | 2018-10-29 | 2.350 | 20,799,692 | -46,580 | 3.49% | 48,869,799 |
| 2018-10-30 | 2018-10-26 | 2.386 | 20,846,272 | -30,235 | 3.50% | 49,744,542 |
| 2018-10-29 | 2018-10-25 | 2.350 | 20,876,507 | -29,419 | 3.50% | 49,050,279 |
| 2018-10-25 | 2018-10-23 | 2.558 | 20,905,926 | +3,269 | 3.51% | 53,468,514 |
| 2018-10-24 | 2018-10-22 | 2.570 | 20,902,657 | -61,289 | 3.51% | 53,715,944 |
| 2018-10-23 | 2018-10-19 | 2.668 | 20,963,946 | -67,826 | 3.52% | 55,925,767 |
| 2018-10-22 | 2018-10-18 | 2.594 | 21,031,772 | -97,244 | 3.53% | 54,562,486 |
| 2018-10-19 | 2018-10-16 | 2.545 | 21,129,016 | -50,665 | 3.54% | 53,780,524 |
| 2018-10-18 | 2018-10-15 | 2.533 | 21,179,681 | -98,062 | 3.55% | 53,650,303 |
| 2018-10-16 | 2018-10-12 | 2.447 | 21,277,743 | +154,725 | 3.57% | 52,076,043 |
| 2018-10-15 | 2018-10-11 | 2.423 | 21,123,018 | -26,967 | 3.54% | 51,180,389 |
| 2018-10-12 | 2018-10-10 | 2.435 | 21,149,985 | -86,962 | 3.55% | 51,504,546 |
| 2018-10-11 | 2018-10-09 | 2.423 | 21,236,947 | -261,498 | 3.56% | 51,456,435 |
| 2018-10-10 | 2018-10-08 | 2.447 | 21,498,445 | -26,150 | 3.61% | 52,616,198 |
| 2018-10-09 | 2018-10-05 | 2.447 | 21,524,595 | -28,601 | 3.61% | 52,680,199 |
| 2018-10-08 | 2018-10-04 | 2.447 | 21,553,196 | -20,429 | 3.62% | 52,750,198 |
| 2018-10-05 | 2018-10-03 | 2.496 | 21,573,625 | -44,128 | 3.62% | 53,856,201 |
| 2018-10-04 | 2018-10-02 | 2.374 | 21,617,753 | -25,333 | 3.63% | 51,320,952 |
| 2018-10-03 | 2018-09-28 | 2.301 | 21,643,086 | -12,257 | 3.63% | 49,791,987 |
| 2018-10-02 | 2018-09-27 | 2.374 | 21,655,343 | -27,784 | 3.63% | 51,410,191 |
| 2018-09-27 | 2018-09-24 | 2.252 | 21,683,127 | -7,355 | 3.64% | 48,822,741 |
| 2018-09-26 | 2018-09-21 | 2.239 | 21,690,482 | +13,075 | 3.64% | 48,573,871 |
| 2018-09-24 | 2018-09-20 | 2.386 | 21,677,407 | +18,795 | 3.64% | 51,727,842 |
| 2018-09-20 | 2018-09-18 | 2.362 | 21,658,612 | -37,590 | 3.63% | 51,152,911 |
| 2018-09-19 | 2018-09-17 | 2.325 | 21,696,202 | -44,945 | 3.64% | 50,445,187 |
| 2018-09-18 | 2018-09-14 | 2.398 | 21,741,147 | -77,632 | 3.65% | 52,145,993 |
| 2018-09-17 | 2018-09-13 | 2.460 | 21,818,779 | -13,075 | 3.66% | 53,667,198 |
| 2018-09-14 | 2018-09-12 | 2.313 | 21,831,854 | -7,355 | 3.66% | 50,493,427 |
| 2018-09-13 | 2018-09-11 | 2.301 | 21,839,209 | +36,773 | 3.66% | 50,243,187 |
| 2018-09-12 | 2018-09-10 | 2.325 | 21,802,436 | +19,613 | 3.66% | 50,692,189 |
| 2018-09-11 | 2018-09-07 | 2.398 | 21,782,823 | -24,516 | 3.65% | 52,245,953 |
| 2018-09-10 | 2018-09-06 | 2.398 | 21,807,339 | -18,795 | 3.66% | 52,304,754 |
| 2018-09-07 | 2018-09-05 | 2.435 | 21,826,134 | +5,314,120 | 3.66% | 53,151,107 |
| 2018-09-06 | 2018-09-04 | 2.435 | 16,512,014 | -57,203 | 2.77% | 40,210,136 |
| 2018-09-05 | 2018-09-03 | 2.447 | 16,569,217 | +2,854,409 | 2.78% | 40,552,198 |
| 2018-09-04 | 2018-08-31 | 2.423 | 13,714,808 | -69,460 | 2.30% | 33,230,536 |
| 2018-09-03 | 2018-08-30 | 2.692 | 13,784,268 | -93,976 | 2.31% | 37,109,817 |
| 2018-08-31 | 2018-08-29 | 2.778 | 13,878,244 | -147,910 | 2.33% | 38,551,635 |
| 2018-08-30 | 2018-08-28 | 2.839 | 14,026,154 | -202,660 | 2.35% | 39,820,711 |
| 2018-08-29 | 2018-08-27 | 2.949 | 14,228,814 | -8,172 | 2.39% | 41,963,158 |
| 2018-08-28 | 2018-08-24 | 2.864 | 14,236,986 | -130,749 | 2.39% | 40,767,712 |
| 2018-08-27 | 2018-08-23 | 2.313 | 14,367,735 | -116,039 | 2.41% | 33,230,168 |
| 2018-08-24 | 2018-08-22 | 2.337 | 14,483,774 | -88,256 | 2.43% | 33,853,029 |
| 2018-08-23 | 2018-08-21 | 2.178 | 14,572,030 | -186,317 | 2.44% | 31,741,137 |
| 2018-08-22 | 2018-08-20 | 2.117 | 14,758,347 | -58,837 | 2.48% | 31,243,972 |
| 2018-08-21 | 2018-08-17 | 1.860 | 14,817,184 | -20,429 | 2.49% | 27,560,791 |
| 2018-08-20 | 2018-08-16 | 1.811 | 14,837,613 | -24,515 | 2.49% | 26,872,506 |
| 2018-08-16 | 2018-08-14 | 1.970 | 14,862,128 | -8,172 | 2.49% | 29,281,229 |
| 2018-08-15 | 2018-08-13 | 2.129 | 14,870,300 | +817 | 2.49% | 31,662,952 |
| 2018-08-13 | 2018-08-09 | 2.288 | 14,869,483 | +11,440 | 2.49% | 34,026,705 |
| 2018-08-09 | 2018-08-07 | 2.435 | 14,858,043 | +818 | 2.49% | 36,182,378 |
| 2018-08-08 | 2018-08-06 | 2.460 | 14,857,225 | -5,721 | 2.49% | 36,544,008 |
| 2018-08-07 | 2018-08-03 | 2.545 | 14,862,946 | -487,039 | 2.49% | 37,831,247 |
| 2018-08-06 | 2018-08-02 | 2.545 | 15,349,985 | -26,149 | 2.57% | 39,070,927 |
| 2018-08-03 | 2018-08-01 | 2.594 | 15,376,134 | -52,170 | 2.57% | 39,890,129 |
| 2018-08-02 | 2018-07-31 | 2.607 | 15,428,304 | -8,172 | 2.58% | 40,214,272 |
| 2018-08-01 | 2018-07-30 | 2.655 | 15,436,476 | +44,128 | 2.58% | 40,991,170 |
| 2018-07-31 | 2018-07-27 | 2.741 | 15,392,348 | -17,161 | 2.58% | 42,192,505 |
| 2018-07-26 | 2018-07-24 | 2.851 | 15,409,509 | +52,300 | 2.58% | 43,936,671 |
| 2018-07-25 | 2018-07-23 | 2.839 | 15,357,209 | -1,635 | 2.57% | 43,599,620 |
| 2018-07-24 | 2018-07-20 | 2.790 | 15,358,844 | -16,343 | 2.57% | 42,852,464 |
| 2018-07-23 | 2018-07-19 | 2.802 | 15,375,187 | -48,214 | 2.57% | 43,086,212 |
| 2018-07-20 | 2018-07-18 | 2.790 | 15,423,401 | -20,429 | 2.58% | 43,032,583 |
| 2018-07-19 | 2018-07-17 | 2.802 | 15,443,830 | -13,892 | 2.58% | 43,278,571 |
| 2018-07-18 | 2018-07-16 | 2.815 | 15,457,722 | -34,322 | 2.59% | 43,506,661 |
| 2018-07-17 | 2018-07-13 | 2.815 | 15,492,044 | -1,634 | 2.59% | 43,603,262 |
| 2018-07-13 | 2018-07-11 | 2.753 | 15,493,678 | +2,451 | 2.59% | 42,659,864 |
| 2018-07-12 | 2018-07-10 | 2.900 | 15,491,227 | +337,495 | 2.59% | 44,927,948 |
| 2018-07-11 | 2018-07-09 | 2.912 | 15,153,732 | -147,092 | 2.54% | 44,134,578 |
| 2018-07-10 | 2018-07-06 | 2.766 | 15,300,824 | -9,806 | 2.56% | 42,316,104 |
| 2018-07-05 | 2018-07-03 | 2.827 | 15,310,630 | +3,269 | 2.56% | 43,280,021 |
| 2018-07-04 | 2018-06-29 | 2.888 | 15,307,361 | -103,782 | 2.56% | 44,207,377 |
| 2018-07-03 | 2018-06-28 | 2.790 | 15,411,143 | -29,419 | 2.58% | 42,998,383 |
| 2018-06-29 | 2018-06-27 | 2.790 | 15,440,562 | +35,139 | 2.58% | 43,080,464 |
| 2018-06-28 | 2018-06-26 | 2.827 | 15,405,423 | +57,203 | 2.58% | 43,547,981 |
| 2018-06-26 | 2018-06-22 | 2.925 | 15,348,220 | -12,258 | 2.57% | 44,888,835 |
| 2018-06-25 | 2018-06-21 | 2.961 | 15,360,478 | -13,892 | 2.57% | 45,488,595 |
| 2018-06-21 | 2018-06-19 | 2.815 | 15,374,370 | +67,009 | 2.57% | 43,272,062 |
| 2018-06-20 | 2018-06-15 | 3.035 | 15,307,361 | -8,172 | 2.56% | 46,455,210 |
| 2018-06-19 | 2018-06-14 | 3.280 | 15,315,533 | +8,989 | 2.56% | 50,228,398 |
| 2018-06-14 | 2018-06-12 | 3.329 | 15,306,544 | +35,956 | 2.56% | 50,948,156 |
| 2018-06-13 | 2018-06-11 | 3.353 | 15,270,588 | -17,978 | 2.56% | 51,202,214 |
| 2018-06-12 | 2018-06-08 | 3.304 | 15,288,566 | -230,445 | 2.56% | 50,514,137 |
| 2018-06-11 | 2018-06-07 | 3.316 | 15,519,011 | +9,806 | 2.60% | 51,465,448 |
| 2018-06-08 | 2018-06-06 | 3.377 | 15,509,205 | +82,535 | 2.60% | 52,381,875 |
| 2018-06-07 | 2018-06-05 | 3.426 | 15,426,670 | +58,020 | 2.58% | 52,858,233 |
| 2018-06-06 | 2018-06-04 | 3.451 | 15,368,650 | -277,841 | 2.57% | 53,035,571 |
| 2018-06-05 | 2018-06-01 | 3.439 | 15,646,491 | +51,482 | 2.62% | 53,802,901 |
| 2018-06-01 | 2018-05-30 | 3.329 | 15,595,009 | +34,322 | 2.61% | 51,908,318 |
| 2018-05-31 | 2018-05-29 | 3.451 | 15,560,687 | +26,967 | 2.60% | 53,698,270 |
| 2018-05-30 | 2018-05-28 | 3.524 | 15,533,720 | -261,498 | 2.60% | 54,745,746 |
| 2018-05-29 | 2018-05-25 | 3.524 | 15,795,218 | +31,870 | 2.64% | 55,667,348 |
| 2018-05-25 | 2018-05-23 | 3.573 | 15,763,348 | +16,344 | 2.64% | 56,326,626 |
| 2018-05-24 | 2018-05-21 | 3.634 | 15,747,004 | -817 | 2.64% | 57,231,721 |
| 2018-05-23 | 2018-05-18 | 3.634 | 15,747,821 | -34,322 | 2.64% | 57,234,691 |
| 2018-05-18 | 2018-05-16 | 3.696 | 15,782,143 | -278,658 | 2.64% | 58,325,079 |
| 2018-05-17 | 2018-05-15 | 3.622 | 16,060,801 | +6,537 | 2.69% | 58,175,662 |
| 2018-05-16 | 2018-05-14 | 3.573 | 16,054,264 | +30,236 | 2.59% | 57,366,146 |
| 2018-05-15 | 2018-05-11 | 3.683 | 16,024,028 | -3,269 | 2.59% | 59,022,909 |
| 2018-05-14 | 2018-05-10 | 3.696 | 16,027,297 | +16,344 | 2.59% | 59,231,080 |
| 2018-05-11 | 2018-05-09 | 3.683 | 16,010,953 | +14,709 | 2.59% | 58,974,749 |
| 2018-05-10 | 2018-05-08 | 3.720 | 15,996,244 | +817 | 2.58% | 59,507,818 |
| 2018-05-09 | 2018-05-07 | 3.720 | 15,995,427 | -248,700 | 2.58% | 59,504,779 |
| 2018-05-08 | 2018-05-04 | 3.745 | 16,244,127 | -13,075 | 2.62% | 60,827,536 |
| 2018-05-07 | 2018-05-03 | 3.781 | 16,257,202 | -11,441 | 2.63% | 61,473,325 |
| 2018-05-04 | 2018-05-02 | 3.794 | 16,268,643 | +83,353 | 2.63% | 61,715,669 |
| 2018-05-03 | 2018-04-30 | 3.757 | 16,185,290 | -68,643 | 2.61% | 60,805,279 |
| 2018-05-02 | 2018-04-27 | 3.745 | 16,253,933 | -34,322 | 2.63% | 60,864,255 |
| 2018-04-30 | 2018-04-26 | 3.732 | 16,288,255 | -3,269 | 2.63% | 60,793,454 |
| 2018-04-27 | 2018-04-25 | 3.842 | 16,291,524 | -346,484 | 2.63% | 62,599,921 |
| 2018-04-26 | 2018-04-24 | 3.904 | 16,638,008 | +55,568 | 2.69% | 64,949,294 |
| 2018-04-25 | 2018-04-23 | 3.830 | 16,582,440 | -3,268 | 2.68% | 63,514,838 |
| 2018-04-24 | 2018-04-20 | 3.842 | 16,585,708 | -134,835 | 2.68% | 63,730,318 |
| 2018-04-23 | 2018-04-19 | 4.393 | 16,720,543 | +202,661 | 2.70% | 73,455,995 |
| 2018-04-20 | 2018-04-18 | 4.197 | 16,517,882 | -36,774 | 2.67% | 69,331,549 |
| 2018-04-19 | 2018-04-17 | 4.283 | 16,554,656 | -1,634 | 2.67% | 70,903,982 |
| 2018-04-18 | 2018-04-16 | 4.259 | 16,556,290 | -31,053 | 2.67% | 70,505,775 |
| 2018-04-17 | 2018-04-13 | 4.259 | 16,587,343 | -38,407 | 2.68% | 70,638,016 |
| 2018-04-16 | 2018-04-12 | 4.185 | 16,625,750 | -105,416 | 2.69% | 69,580,857 |
| 2018-04-13 | 2018-04-11 | 4.136 | 16,731,166 | -19,613 | 2.70% | 69,203,065 |
| 2018-04-12 | 2018-04-10 | 4.038 | 16,750,779 | +63,740 | 2.71% | 67,644,325 |
| 2018-04-11 | 2018-04-09 | 4.014 | 16,687,039 | -17,978 | 2.70% | 66,978,520 |
| 2018-04-10 | 2018-04-06 | 3.916 | 16,705,017 | -66,191 | 2.70% | 65,415,298 |
| 2018-04-09 | 2018-04-04 | 3.891 | 16,771,208 | -50,665 | 2.71% | 65,264,030 |
| 2018-04-06 | 2018-04-03 | 3.842 | 16,821,873 | -76,815 | 2.72% | 64,637,778 |
| 2018-04-04 | 2018-03-29 | 3.720 | 16,898,688 | -268,035 | 2.73% | 62,865,011 |
| 2018-03-29 | 2018-03-27 | 3.757 | 17,166,723 | -27,792 | 2.77% | 64,492,349 |
| 2018-03-28 | 2018-03-26 | 3.720 | 17,194,515 | -89,890 | 2.78% | 63,965,520 |
| 2018-03-27 | 2018-03-23 | 3.610 | 17,284,405 | -220,639 | 2.79% | 62,396,305 |
| 2018-03-26 | 2018-03-22 | 3.720 | 17,505,044 | +37,591 | 2.83% | 65,120,723 |
| 2018-03-22 | 2018-03-20 | 3.806 | 17,467,453 | +27,784 | 2.82% | 66,477,150 |
| 2018-03-21 | 2018-03-19 | 3.830 | 17,439,669 | -245,154 | 2.82% | 66,798,237 |
| 2018-03-20 | 2018-03-16 | 3.842 | 17,684,823 | +151,178 | 2.86% | 67,953,650 |
| 2018-03-19 | 2018-03-15 | 3.696 | 17,533,645 | +31,870 | 2.83% | 64,797,996 |
| 2018-03-16 | 2018-03-14 | 3.659 | 17,501,775 | -137,286 | 2.79% | 64,037,697 |
| 2018-03-15 | 2018-03-13 | 3.671 | 17,639,061 | -201,844 | 2.81% | 64,755,869 |
| 2018-03-14 | 2018-03-12 | 3.659 | 17,840,905 | +2,452 | 2.84% | 65,278,549 |
| 2018-03-13 | 2018-03-09 | 3.647 | 17,838,453 | +36,898 | 2.84% | 65,051,284 |
| 2018-03-12 | 2018-03-08 | 3.794 | 17,801,555 | -46,579 | 2.84% | 67,530,825 |
| 2018-03-09 | 2018-03-07 | 3.732 | 17,848,134 | -92,341 | 2.84% | 66,615,467 |
| 2018-03-08 | 2018-03-06 | 3.781 | 17,940,475 | -156,082 | 2.86% | 67,838,282 |
| 2018-03-07 | 2018-03-05 | 3.794 | 18,096,557 | -219,821 | 2.88% | 68,649,926 |
| 2018-03-02 | 2018-02-28 | 3.794 | 18,316,378 | -107,868 | 2.92% | 69,483,824 |
| 2018-03-01 | 2018-02-27 | 3.769 | 18,424,246 | -67,009 | 2.93% | 69,442,103 |
| 2018-02-28 | 2018-02-26 | 3.794 | 18,491,255 | -11,440 | 2.95% | 70,147,226 |
| 2018-02-26 | 2018-02-22 | 3.842 | 18,502,695 | +5,720 | 2.95% | 71,096,310 |
| 2018-02-23 | 2018-02-21 | 3.696 | 18,496,975 | -44,128 | 2.95% | 68,358,114 |
| 2018-02-21 | 2018-02-15 | 3.696 | 18,541,103 | +4,840 | 2.95% | 68,521,195 |
| 2018-02-20 | 2018-02-13 | 3.696 | 18,536,263 | +32,687 | 2.95% | 68,503,309 |
| 2018-02-14 | 2018-02-12 | 3.610 | 18,503,576 | -14,709 | 2.95% | 66,797,484 |
| 2018-02-13 | 2018-02-09 | 3.610 | 18,518,285 | +44,127 | 2.95% | 66,850,583 |
| 2018-02-12 | 2018-02-08 | 3.720 | 18,474,158 | -111,953 | 2.94% | 68,725,935 |
| 2018-02-09 | 2018-02-07 | 3.683 | 18,586,111 | -117,252 | 2.96% | 68,460,087 |
| 2018-02-08 | 2018-02-06 | 3.732 | 18,703,363 | -22,881 | 2.98% | 69,807,481 |
| 2018-02-07 | 2018-02-05 | 3.904 | 18,726,244 | +59,296 | 2.98% | 73,101,078 |
| 2018-02-06 | 2018-02-02 | 3.953 | 18,666,948 | +35,956 | 2.97% | 73,783,332 |
| 2018-02-05 | 2018-02-01 | 3.989 | 18,630,992 | +5,720 | 2.97% | 74,325,185 |
| 2018-02-02 | 2018-01-31 | 4.014 | 18,625,272 | -8,172 | 2.97% | 74,758,209 |
| 2018-01-31 | 2018-01-29 | 4.075 | 18,633,444 | +3,269 | 2.97% | 75,931,117 |
| 2018-01-30 | 2018-01-26 | 4.026 | 18,630,175 | -20,430 | 2.97% | 75,005,870 |
| 2018-01-29 | 2018-01-25 | 4.051 | 18,650,605 | -126,662 | 2.97% | 75,544,585 |
| 2018-01-26 | 2018-01-24 | 4.087 | 18,777,267 | -129,932 | 2.99% | 76,746,976 |
| 2018-01-25 | 2018-01-23 | 4.051 | 18,907,199 | +55,568 | 3.01% | 76,583,923 |
| 2018-01-24 | 2018-01-22 | 4.063 | 18,851,631 | +180,433 | 3.00% | 76,589,536 |
| 2018-01-23 | 2018-01-19 | 4.173 | 18,671,198 | -71,911 | 2.98% | 77,912,831 |
| 2018-01-22 | 2018-01-18 | 4.063 | 18,743,109 | +6,537 | 2.99% | 76,148,637 |
| 2018-01-19 | 2018-01-17 | 4.136 | 18,736,572 | +96,664 | 2.99% | 77,497,779 |
| 2018-01-18 | 2018-01-16 | 4.148 | 18,639,908 | -14,709 | 2.97% | 77,326,060 |
| 2018-01-17 | 2018-01-15 | 4.112 | 18,654,617 | -227,993 | 2.97% | 76,702,238 |
| 2018-01-16 | 2018-01-12 | 4.136 | 18,882,610 | +128,297 | 3.01% | 78,101,818 |
| 2018-01-15 | 2018-01-11 | 4.075 | 18,754,313 | +168,339 | 2.99% | 76,423,657 |
| 2018-01-11 | 2018-01-09 | 4.161 | 18,585,974 | -219,821 | 2.96% | 77,329,760 |
| 2018-01-10 | 2018-01-08 | 4.014 | 18,805,795 | +183,048 | 3.00% | 75,482,793 |
| 2018-01-09 | 2018-01-05 | 3.977 | 18,622,747 | +40,859 | 2.97% | 74,064,403 |
| 2018-01-08 | 2018-01-04 | 4.014 | 18,581,888 | -339,947 | 2.96% | 74,584,074 |
| 2018-01-05 | 2018-01-03 | 3.989 | 18,921,835 | -303,991 | 3.02% | 75,485,454 |
| 2018-01-04 | 2018-01-02 | 3.989 | 19,225,826 | +33,505 | 3.06% | 76,698,175 |
| 2018-01-03 | 2017-12-29 | 3.965 | 19,192,321 | -17,161 | 3.06% | 76,094,791 |
| 2018-01-02 | 2017-12-28 | 4.026 | 19,209,482 | -80,901 | 3.06% | 77,338,185 |
| 2017-12-29 | 2017-12-27 | 3.977 | 19,290,383 | +188,769 | 3.07% | 76,719,654 |
| 2017-12-28 | 2017-12-22 | 4.014 | 19,101,614 | +309,711 | 3.04% | 76,670,153 |
| 2017-12-27 | 2017-12-21 | 4.014 | 18,791,903 | +118,491 | 3.00% | 75,427,033 |
| 2017-12-22 | 2017-12-20 | 3.891 | 18,673,412 | -1,445,623 | 2.98% | 72,666,329 |
| 2017-12-21 | 2017-12-19 | 3.977 | 20,119,035 | -129,440 | 3.21% | 80,015,280 |
| 2017-12-20 | 2017-12-18 | 3.977 | 20,248,475 | +177,328 | 3.23% | 80,530,075 |
| 2017-12-19 | 2017-12-15 | 4.002 | 20,071,147 | +156,898 | 3.20% | 80,316,055 |
| 2017-12-18 | 2017-12-14 | 4.038 | 19,914,249 | +558,951 | 3.17% | 80,419,301 |
| 2017-12-15 | 2017-12-13 | 3.989 | 19,355,298 | +566,306 | 3.09% | 77,214,681 |
| 2017-12-14 | 2017-12-12 | 3.940 | 18,788,992 | -294,185 | 3.00% | 74,035,800 |
| 2017-12-13 | 2017-12-11 | 3.855 | 19,083,177 | +126,663 | 3.04% | 73,560,327 |
| 2017-12-12 | 2017-12-08 | 3.794 | 18,956,514 | +403,687 | 3.02% | 71,912,203 |
| 2017-12-11 | 2017-12-07 | 3.683 | 18,552,827 | -275,390 | 2.96% | 68,337,488 |
| 2017-12-08 | 2017-12-06 | 3.683 | 18,828,217 | +224,724 | 3.00% | 69,351,860 |
| 2017-12-07 | 2017-12-05 | 3.696 | 18,603,493 | -91,524 | 2.97% | 68,751,766 |
| 2017-12-06 | 2017-12-04 | 3.732 | 18,695,017 | -775,503 | 2.98% | 69,776,330 |
| 2017-12-05 | 2017-12-01 | 3.830 | 19,470,520 | -116,040 | 3.10% | 74,576,897 |
| 2017-12-04 | 2017-11-30 | 3.818 | 19,586,560 | +121,760 | 3.12% | 74,781,674 |
| 2017-12-01 | 2017-11-29 | 3.842 | 19,464,800 | -165,887 | 3.10% | 74,793,183 |
| 2017-11-30 | 2017-11-28 | 3.867 | 19,630,687 | -252,509 | 3.13% | 75,911,051 |
| 2017-11-29 | 2017-11-27 | 3.891 | 19,883,196 | +564,197 | 3.17% | 77,374,122 |
| 2017-11-28 | 2017-11-24 | 3.940 | 19,318,999 | -121,760 | 3.08% | 76,124,230 |
| 2017-11-27 | 2017-11-23 | 4.038 | 19,440,759 | +1,449,906 | 3.10% | 78,507,216 |
| 2017-11-24 | 2017-11-22 | 3.977 | 17,990,853 | +502,566 | 2.87% | 71,551,301 |
| 2017-11-23 | 2017-11-21 | 3.916 | 17,488,287 | -2,963,911 | 2.79% | 68,482,510 |
| 2017-11-22 | 2017-11-20 | 3.928 | 20,452,198 | +35,138 | 3.26% | 80,339,189 |
| 2017-11-21 | 2017-11-17 | 4.038 | 20,417,060 | +22,882 | 3.26% | 82,449,792 |
| 2017-11-20 | 2017-11-16 | 3.977 | 20,394,178 | +35,955 | 3.25% | 81,109,549 |
| 2017-11-17 | 2017-11-15 | 4.026 | 20,358,223 | +15,527 | 3.25% | 81,963,064 |
| 2017-11-16 | 2017-11-14 | 4.026 | 20,342,696 | +10,623 | 3.24% | 81,900,552 |
| 2017-11-15 | 2017-11-13 | 4.038 | 20,332,073 | +30,906 | 3.24% | 82,106,591 |
| 2017-11-14 | 2017-11-10 | 4.099 | 20,301,167 | -58,837 | 3.24% | 83,223,932 |
| 2017-11-13 | 2017-11-09 | 4.161 | 20,360,004 | -83,352 | 3.25% | 84,710,881 |
| 2017-11-10 | 2017-11-08 | 4.026 | 20,443,356 | -107,051 | 3.26% | 82,305,813 |
| 2017-11-09 | 2017-11-07 | 4.026 | 20,550,407 | -81,718 | 3.28% | 82,736,805 |
| 2017-11-08 | 2017-11-06 | 4.075 | 20,632,125 | -26,967 | 3.29% | 84,075,724 |
| 2017-11-07 | 2017-11-03 | 4.087 | 20,659,092 | -8,172 | 3.29% | 84,438,424 |
| 2017-11-06 | 2017-11-02 | 4.026 | 20,667,264 | -83,352 | 3.30% | 83,207,276 |
| 2017-11-03 | 2017-11-01 | 3.977 | 20,750,616 | +2,976,169 | 3.31% | 82,527,136 |
| 2017-11-01 | 2017-10-30 | 3.989 | 17,774,447 | -3,019,479 | 2.83% | 70,908,144 |
| 2017-10-31 | 2017-10-27 | 3.989 | 20,793,926 | +194,488 | 3.32% | 82,953,844 |
| 2017-10-30 | 2017-10-26 | 4.014 | 20,599,438 | -65,374 | 3.29% | 82,682,126 |
| 2017-10-27 | 2017-10-25 | 4.063 | 20,664,812 | +339,947 | 3.30% | 83,956,044 |
| 2017-10-26 | 2017-10-24 | 3.989 | 20,324,865 | +179,779 | 3.24% | 81,082,605 |
| 2017-10-25 | 2017-10-23 | 4.026 | 20,145,086 | -56,385 | 3.21% | 81,104,966 |
| 2017-10-24 | 2017-10-20 | 3.989 | 20,201,471 | -317,066 | 3.22% | 80,590,345 |
| 2017-10-23 | 2017-10-19 | 4.014 | 20,518,537 | +372,634 | 3.27% | 82,357,406 |
| 2017-10-20 | 2017-10-18 | 4.087 | 20,145,903 | +333,409 | 3.21% | 82,340,903 |
| 2017-10-19 | 2017-10-17 | 3.904 | 19,812,494 | +32,688 | 3.16% | 77,341,440 |
| 2017-10-18 | 2017-10-16 | 3.940 | 19,779,806 | +125,028 | 3.16% | 77,939,986 |
| 2017-10-17 | 2017-10-13 | 4.002 | 19,654,778 | +214,918 | 3.14% | 78,649,926 |
| 2017-10-16 | 2017-10-12 | 4.038 | 19,439,860 | -830,254 | 3.10% | 78,503,586 |
| 2017-10-13 | 2017-10-11 | 4.063 | 20,270,114 | +2,161,440 | 3.23% | 82,352,483 |
| 2017-10-12 | 2017-10-10 | 3.989 | 18,108,674 | -19,612 | 2.89% | 72,241,486 |
| 2017-10-11 | 2017-10-09 | 3.879 | 18,128,286 | +91,524 | 2.89% | 70,323,168 |
| 2017-10-10 | 2017-10-06 | 3.879 | 18,036,762 | -8,172 | 2.88% | 69,968,129 |
| 2017-10-09 | 2017-10-04 | 3.867 | 18,044,934 | +900,532 | 2.88% | 69,779,010 |
| 2017-10-06 | 2017-10-03 | 3.904 | 17,144,402 | -114,405 | 2.73% | 66,926,089 |
| 2017-10-03 | 2017-09-28 | 3.757 | 17,258,807 | +1,496,256 | 2.75% | 64,838,293 |
| 2017-09-29 | 2017-09-27 | 3.855 | 15,762,551 | +150,361 | 2.51% | 60,760,240 |
| 2017-09-28 | 2017-09-26 | 3.769 | 15,612,190 | -26,150 | 2.49% | 58,843,293 |
| 2017-09-27 | 2017-09-25 | 3.806 | 15,638,340 | -8,989 | 2.49% | 59,515,963 |
| 2017-09-26 | 2017-09-22 | 3.928 | 15,647,329 | -817 | 2.50% | 61,464,969 |
| 2017-09-25 | 2017-09-21 | 3.989 | 15,648,146 | -817 | 2.50% | 62,425,627 |
| 2017-09-22 | 2017-09-20 | 4.026 | 15,648,963 | -1,281,093 | 2.50% | 63,003,385 |
| 2017-09-20 | 2017-09-18 | 4.026 | 16,930,056 | +44,945 | 2.70% | 68,161,119 |
| 2017-09-18 | 2017-09-14 | 4.038 | 16,885,111 | +4,086 | 2.69% | 68,186,796 |
| 2017-09-15 | 2017-09-13 | 4.051 | 16,881,025 | +313,797 | 2.69% | 68,376,872 |
| 2017-09-14 | 2017-09-12 | 3.916 | 16,567,228 | +93,159 | 2.64% | 64,875,729 |
| 2017-09-12 | 2017-09-08 | 3.977 | 16,474,069 | +8,171 | 2.63% | 65,518,910 |
| 2017-09-11 | 2017-09-07 | 4.087 | 16,465,898 | -93,158 | 2.63% | 67,299,883 |
| 2017-09-08 | 2017-09-06 | 4.173 | 16,559,056 | +285,196 | 2.64% | 69,099,098 |
| 2017-09-07 | 2017-09-05 | 4.136 | 16,273,860 | -788,240 | 2.60% | 67,311,566 |
| 2017-09-06 | 2017-09-04 | 4.295 | 17,062,100 | +1,278,548 | 2.72% | 73,286,169 |
| 2017-09-05 | 2017-09-01 | 3.745 | 15,783,552 | +265,583 | 2.52% | 59,102,873 |
| 2017-08-31 | 2017-08-29 | 3.769 | 15,517,969 | -7,355 | 2.48% | 58,488,168 |
| 2017-08-30 | 2017-08-28 | 3.867 | 15,525,324 | -3,268 | 2.48% | 60,035,783 |
| 2017-08-29 | 2017-08-25 | 3.671 | 15,528,592 | -724 | 2.48% | 57,007,994 |
| 2017-08-25 | 2017-08-22 | 3.720 | 15,529,316 | +1,635 | 2.48% | 57,770,793 |
| 2017-08-24 | 2017-08-21 | 3.598 | 15,527,681 | -62,106 | 2.48% | 55,864,556 |
| 2017-08-22 | 2017-08-18 | 3.561 | 15,589,787 | -726 | 2.49% | 55,515,671 |
| 2017-08-21 | 2017-08-17 | 3.610 | 15,590,513 | -7,697 | 2.49% | 56,281,394 |
| 2017-08-18 | 2017-08-16 | 3.647 | 15,598,210 | -22,064 | 2.49% | 56,881,815 |
| 2017-08-17 | 2017-08-15 | 3.598 | 15,620,274 | +817 | 2.49% | 56,197,682 |
| 2017-08-16 | 2017-08-14 | 3.683 | 15,619,457 | -157,136 | 2.49% | 57,532,712 |
| 2017-08-15 | 2017-08-11 | 3.561 | 15,776,593 | -30,135 | 2.52% | 56,180,892 |
| 2017-08-14 | 2017-08-10 | 3.708 | 15,806,728 | -419,213 | 2.52% | 58,609,367 |
| 2017-08-11 | 2017-08-09 | 3.818 | 16,225,941 | -383,242 | 2.59% | 61,950,798 |
| 2017-08-10 | 2017-08-08 | 3.867 | 16,609,183 | -73,547 | 2.65% | 64,227,020 |
| 2017-08-09 | 2017-08-07 | 3.891 | 16,682,730 | -318,700 | 2.66% | 64,919,724 |
| 2017-08-08 | 2017-08-04 | 3.842 | 17,001,430 | -100,256 | 2.71% | 65,327,723 |
| 2017-08-07 | 2017-08-03 | 3.867 | 17,101,686 | -26,809 | 2.73% | 66,131,509 |
| 2017-08-04 | 2017-08-02 | 3.891 | 17,128,495 | -101,555 | 2.73% | 66,654,388 |
| 2017-08-03 | 2017-08-01 | 3.867 | 17,230,050 | +71,912 | 2.75% | 66,627,887 |
| 2017-08-02 | 2017-07-31 | 3.928 | 17,158,138 | -22,881 | 2.74% | 67,399,645 |
| 2017-08-01 | 2017-07-28 | 3.867 | 17,181,019 | -144,641 | 2.74% | 66,438,286 |
| 2017-07-31 | 2017-07-27 | 3.928 | 17,325,660 | -240,251 | 2.76% | 68,057,696 |
| 2017-07-28 | 2017-07-26 | 3.940 | 17,565,911 | -187,951 | 2.80% | 69,216,394 |
| 2017-07-27 | 2017-07-25 | 4.026 | 17,753,862 | -274,572 | 2.83% | 71,477,797 |
| 2017-07-26 | 2017-07-24 | 4.002 | 18,028,434 | -109,502 | 2.88% | 72,142,000 |
| 2017-07-25 | 2017-07-21 | 4.038 | 18,137,936 | -34,912 | 2.89% | 73,246,053 |
| 2017-07-24 | 2017-07-20 | 4.136 | 18,172,848 | -131,566 | 2.90% | 75,166,117 |
| 2017-07-21 | 2017-07-19 | 4.173 | 18,304,414 | -1,993,918 | 2.92% | 76,382,282 |
| 2017-07-20 | 2017-07-18 | 4.002 | 20,298,332 | -242,306 | 3.24% | 81,225,151 |
| 2017-07-19 | 2017-07-17 | 4.002 | 20,540,638 | -251,692 | 3.28% | 82,194,755 |
| 2017-07-18 | 2017-07-14 | 4.173 | 20,792,330 | -53,116 | 3.32% | 86,764,079 |
| 2017-07-17 | 2017-07-13 | 4.259 | 20,845,446 | -43,311 | 3.33% | 88,771,357 |
| 2017-07-14 | 2017-07-12 | 4.234 | 20,888,757 | +58,837 | 3.33% | 88,444,558 |
| 2017-07-13 | 2017-07-11 | 4.161 | 20,829,920 | +19,636 | 3.32% | 86,666,038 |
| 2017-07-12 | 2017-07-10 | 4.381 | 20,810,284 | -113,588 | 3.32% | 91,168,216 |
| 2017-07-11 | 2017-07-07 | 4.051 | 20,923,872 | -703,592 | 3.34% | 84,752,491 |
| 2017-07-10 | 2017-07-06 | 4.038 | 21,627,464 | -532,801 | 3.45% | 87,337,742 |
| 2017-07-07 | 2017-07-05 | 4.087 | 22,160,265 | -751,805 | 3.54% | 90,574,061 |
| 2017-07-06 | 2017-07-04 | 4.063 | 22,912,070 | -345,667 | 3.66% | 93,086,100 |
| 2017-07-05 | 2017-07-03 | 4.222 | 23,257,737 | -11,441 | 3.71% | 98,190,387 |
| 2017-07-04 | 2017-06-30 | 4.112 | 23,269,178 | -1,634 | 3.71% | 95,675,941 |
| 2017-07-03 | 2017-06-29 | 4.185 | 23,270,812 | -30,236 | 3.71% | 97,391,278 |
| 2017-06-30 | 2017-06-28 | 4.038 | 23,301,048 | +108,684 | 3.72% | 94,096,142 |
| 2017-06-29 | 2017-06-27 | 4.112 | 23,192,364 | +121,106 | 3.70% | 95,360,104 |
| 2017-06-28 | 2017-06-26 | 4.271 | 23,071,258 | -3,706 | 3.68% | 98,532,414 |
| 2017-06-27 | 2017-06-23 | 4.307 | 23,074,964 | +2,249 | 3.68% | 99,395,361 |
| 2017-06-26 | 2017-06-22 | 4.356 | 23,072,715 | +30,235 | 3.68% | 100,515,057 |
| 2017-06-23 | 2017-06-21 | 4.405 | 23,042,480 | -61,288 | 3.68% | 101,511,242 |
| 2017-06-22 | 2017-06-20 | 4.356 | 23,103,768 | -7,355 | 3.69% | 100,650,337 |
| 2017-06-21 | 2017-06-19 | 4.344 | 23,111,123 | +16,237 | 3.69% | 100,399,563 |
| 2017-06-20 | 2017-06-16 | 4.344 | 23,094,886 | -8,171 | 3.69% | 100,329,026 |
| 2017-06-19 | 2017-06-15 | 4.356 | 23,103,057 | +2,025 | 3.69% | 100,647,240 |
| 2017-06-16 | 2017-06-14 | 4.393 | 23,101,032 | -18,375 | 3.69% | 101,486,495 |
| 2017-06-15 | 2017-06-13 | 4.442 | 23,119,407 | -370,548 | 3.69% | 102,698,887 |
| 2017-06-14 | 2017-06-12 | 4.369 | 23,489,955 | -317,483 | 3.75% | 102,620,192 |
| 2017-06-13 | 2017-06-09 | 4.491 | 23,807,438 | -13,892 | 3.80% | 106,920,541 |
| 2017-06-12 | 2017-06-08 | 4.626 | 23,821,330 | +12,795 | 3.80% | 110,189,504 |
| 2017-06-09 | 2017-06-07 | 4.467 | 23,808,535 | -11,369 | 3.80% | 106,342,768 |
| 2017-06-08 | 2017-06-06 | 4.332 | 23,819,904 | +27,009 | 3.80% | 103,187,167 |
| 2017-06-07 | 2017-06-05 | 4.356 | 23,792,895 | +45,326 | 3.80% | 103,652,482 |
| 2017-06-06 | 2017-06-02 | 4.479 | 23,747,569 | +76,814 | 3.79% | 106,361,062 |
| 2017-06-05 | 2017-06-01 | 4.454 | 23,670,755 | +58,761 | 3.78% | 105,437,698 |
| 2017-06-02 | 2017-05-31 | 4.552 | 23,611,994 | +122,584 | 3.77% | 107,487,516 |
| 2017-06-01 | 2017-05-29 | 4.589 | 23,489,410 | +8,172 | 3.75% | 107,791,818 |
| 2017-05-31 | 2017-05-26 | 4.516 | 23,481,238 | +53,934 | 3.75% | 106,030,248 |
| 2017-05-29 | 2017-05-25 | 4.503 | 23,427,304 | +169,273 | 3.74% | 105,500,023 |
| 2017-05-26 | 2017-05-24 | 4.626 | 23,258,031 | +122,577 | 3.71% | 107,583,871 |
| 2017-05-25 | 2017-05-23 | 4.577 | 23,135,454 | +185,634 | 3.69% | 105,884,417 |
| 2017-05-24 | 2017-05-22 | 4.577 | 22,949,820 | +104,599 | 3.66% | 105,034,823 |
| 2017-05-23 | 2017-05-19 | 4.785 | 22,845,221 | +223,703 | 3.65% | 109,308,653 |
| 2017-05-22 | 2017-05-18 | 4.797 | 22,621,518 | +34,322 | 3.61% | 108,515,115 |
| 2017-05-19 | 2017-05-17 | 4.528 | 22,587,196 | +84,132 | 3.61% | 102,269,579 |
| 2017-05-18 | 2017-05-16 | 4.479 | 22,503,064 | -4,903 | 3.59% | 100,787,149 |
| 2017-05-17 | 2017-05-15 | 4.491 | 22,507,967 | +107,867 | 3.59% | 101,084,544 |
| 2017-05-16 | 2017-05-12 | 4.552 | 22,400,100 | +817 | 3.58% | 101,970,681 |
| 2017-05-15 | 2017-05-11 | 4.552 | 22,399,283 | -18,795 | 3.58% | 101,966,962 |
| 2017-05-12 | 2017-05-10 | 4.613 | 22,418,078 | +22,064 | 3.58% | 103,424,195 |
| 2017-05-11 | 2017-05-09 | 4.564 | 22,396,014 | -867,254 | 3.57% | 102,226,145 |
| 2017-05-10 | 2017-05-08 | 4.528 | 23,263,268 | +72,729 | 3.71% | 105,330,676 |
| 2017-05-09 | 2017-05-05 | 4.626 | 23,190,539 | +115,222 | 3.70% | 107,271,676 |
| 2017-05-08 | 2017-05-04 | 4.675 | 23,075,317 | -424,116 | 3.68% | 107,868,207 |
| 2017-05-05 | 2017-05-02 | 4.821 | 23,499,433 | -320,629 | 3.75% | 113,301,596 |
| 2017-05-04 | 2017-04-28 | 4.858 | 23,820,062 | -2,452 | 3.80% | 115,721,969 |
| 2017-05-02 | 2017-04-27 | 4.919 | 23,822,514 | -19,491 | 3.80% | 117,191,487 |
| 2017-04-28 | 2017-04-26 | 4.883 | 23,842,005 | -75,099 | 3.81% | 116,412,092 |
| 2017-04-27 | 2017-04-25 | 4.993 | 23,917,104 | -320,334 | 3.82% | 119,412,881 |
| 2017-04-26 | 2017-04-24 | 4.870 | 24,237,438 | +34,321 | 3.87% | 118,046,253 |
| 2017-04-25 | 2017-04-21 | 4.858 | 24,203,117 | +78,449 | 3.86% | 117,582,917 |
| 2017-04-24 | 2017-04-20 | 5.017 | 24,124,668 | +810,643 | 3.85% | 121,039,640 |
| 2017-04-21 | 2017-04-19 | 4.564 | 23,314,025 | -8,989 | 3.72% | 106,416,387 |
| 2017-04-20 | 2017-04-18 | 4.650 | 23,323,014 | +584,447 | 3.72% | 108,455,278 |
| 2017-04-19 | 2017-04-13 | 4.675 | 22,738,567 | -528,315 | 3.63% | 106,294,031 |
| 2017-04-18 | 2017-04-12 | 4.687 | 23,266,882 | +73,628 | 3.72% | 109,048,421 |
| 2017-04-13 | 2017-04-11 | 4.748 | 23,193,254 | +8,171 | 3.70% | 110,122,442 |
| 2017-04-12 | 2017-04-10 | 4.711 | 23,185,083 | -704,809 | 3.70% | 109,232,483 |
| 2017-04-11 | 2017-04-07 | 4.821 | 23,889,892 | +10,623 | 3.81% | 115,184,179 |
| 2017-04-10 | 2017-04-06 | 4.895 | 23,879,269 | -1,634 | 3.81% | 116,886,254 |
| 2017-04-07 | 2017-04-05 | 4.956 | 23,880,903 | +549,954 | 3.81% | 118,355,431 |
| 2017-04-06 | 2017-04-03 | 5.005 | 23,330,949 | +835,158 | 3.73% | 116,771,843 |
| 2017-04-05 | 2017-03-31 | 5.140 | 22,495,791 | -345,831 | 3.59% | 115,620,004 |
| 2017-04-03 | 2017-03-30 | 5.066 | 22,841,622 | -101,330 | 3.65% | 115,720,341 |
| 2017-03-31 | 2017-03-29 | 5.140 | 22,942,952 | +159,350 | 3.66% | 117,918,245 |
| 2017-03-30 | 2017-03-28 | 5.495 | 22,783,602 | -339,947 | 3.64% | 125,184,670 |
| 2017-03-29 | 2017-03-27 | 5.543 | 23,123,549 | +354,656 | 3.69% | 128,184,382 |
| 2017-03-28 | 2017-03-24 | 5.800 | 22,768,893 | +140,555 | 3.64% | 132,069,544 |
| 2017-03-27 | 2017-03-23 | 5.751 | 22,628,338 | +383,700 | 3.62% | 130,146,633 |
| 2017-03-24 | 2017-03-22 | 5.605 | 22,244,638 | +5,720 | 3.55% | 124,673,239 |
| 2017-03-23 | 2017-03-21 | 5.739 | 22,238,918 | -1,127,642 | 3.55% | 127,634,746 |
| 2017-03-22 | 2017-03-20 | 5.605 | 23,366,560 | -1,635 | 3.73% | 130,961,210 |
| 2017-03-21 | 2017-03-17 | 5.409 | 23,368,195 | +9,633 | 3.73% | 126,394,990 |
| 2017-03-20 | 2017-03-16 | 5.556 | 23,358,562 | +39,398 | 3.73% | 129,773,010 |
| 2017-03-17 | 2017-03-15 | 5.421 | 23,319,164 | +120,943 | 3.73% | 126,415,150 |
| 2017-03-16 | 2017-03-14 | 5.042 | 23,198,221 | +24,515 | 3.71% | 116,959,181 |
| 2017-03-15 | 2017-03-13 | 5.127 | 23,173,706 | +4,086 | 3.70% | 118,820,654 |
| 2017-03-14 | 2017-03-10 | 4.919 | 23,169,620 | -96,427 | 3.70% | 113,979,668 |
| 2017-03-13 | 2017-03-09 | 4.834 | 23,266,047 | -16,344 | 3.72% | 112,461,046 |
| 2017-03-10 | 2017-03-08 | 4.883 | 23,282,391 | -16,343 | 3.72% | 113,679,694 |
| 2017-03-09 | 2017-03-07 | 4.944 | 23,298,734 | -178,145 | 3.72% | 115,185,049 |
| 2017-03-08 | 2017-03-06 | 5.005 | 23,476,879 | -15,094 | 3.75% | 117,502,225 |
| 2017-03-07 | 2017-03-03 | 4.773 | 23,491,973 | -13,892 | 3.75% | 112,115,723 |
| 2017-03-03 | 2017-03-01 | 4.748 | 23,505,865 | +16,814 | 3.76% | 111,606,730 |
| 2017-03-02 | 2017-02-28 | 4.748 | 23,489,051 | +13,422 | 3.75% | 111,526,897 |
| 2017-03-01 | 2017-02-27 | 4.858 | 23,475,629 | +21,246 | 3.75% | 114,048,654 |
| 2017-02-28 | 2017-02-24 | 4.858 | 23,454,383 | +39,225 | 3.75% | 113,945,438 |
| 2017-02-27 | 2017-02-23 | 4.968 | 23,415,158 | +88,256 | 3.74% | 116,333,702 |
| 2017-02-24 | 2017-02-22 | 5.042 | 23,326,902 | +123,220 | 3.73% | 117,607,956 |
| 2017-02-23 | 2017-02-21 | 4.993 | 23,203,682 | -29,245 | 3.71% | 115,850,921 |
| 2017-02-22 | 2017-02-20 | 5.115 | 23,232,927 | -34,321 | 3.71% | 118,839,997 |
| 2017-02-21 | 2017-02-17 | 5.103 | 23,267,248 | +9,806 | 3.72% | 118,730,828 |
| 2017-02-20 | 2017-02-16 | 5.250 | 23,257,442 | +49,848 | 3.72% | 122,096,063 |
| 2017-02-17 | 2017-02-15 | 5.176 | 23,207,594 | +83,996 | 3.71% | 120,130,396 |
| 2017-02-16 | 2017-02-14 | 5.078 | 23,123,598 | +112,944 | 3.70% | 117,431,857 |
| 2017-02-15 | 2017-02-13 | 5.152 | 23,010,654 | +34,322 | 3.68% | 118,547,795 |
| 2017-02-14 | 2017-02-10 | 5.213 | 22,976,332 | +51,482 | 3.67% | 119,776,804 |
| 2017-02-13 | 2017-02-09 | 5.091 | 22,924,850 | +53,117 | 3.66% | 116,703,063 |
| 2017-02-10 | 2017-02-08 | 5.250 | 22,871,733 | +1,869,440 | 3.66% | 120,071,182 |
| 2017-02-09 | 2017-02-07 | 5.262 | 21,002,293 | +85,254 | 3.36% | 110,514,074 |
| 2017-02-07 | 2017-02-03 | 5.201 | 20,917,039 | -19,613 | 3.34% | 108,785,637 |
| 2017-02-06 | 2017-02-02 | 5.238 | 20,936,652 | +231,262 | 3.35% | 109,656,259 |
| 2017-02-03 | 2017-02-01 | 5.115 | 20,705,390 | -62,923 | 3.31% | 105,911,256 |
| 2017-02-02 | 2017-01-27 | 4.858 | 20,768,313 | +143,824 | 3.32% | 100,896,046 |
| 2017-02-01 | 2017-01-25 | 4.785 | 20,624,489 | -342,832 | 3.30% | 98,683,007 |
| 2017-01-26 | 2017-01-24 | 4.797 | 20,967,321 | +151,179 | 3.35% | 100,579,954 |
| 2017-01-25 | 2017-01-23 | 4.858 | 20,816,142 | +5,720 | 3.33% | 101,128,408 |
| 2017-01-24 | 2017-01-20 | 4.785 | 20,810,422 | -92,922 | 3.33% | 99,572,650 |
| 2017-01-23 | 2017-01-19 | 4.785 | 20,903,344 | +81,481 | 3.34% | 100,017,259 |
| 2017-01-20 | 2017-01-18 | 4.797 | 20,821,863 | +8,172 | 3.33% | 99,882,194 |
| 2017-01-19 | 2017-01-17 | 4.797 | 20,813,691 | -9,806 | 3.33% | 99,842,993 |
| 2017-01-18 | 2017-01-16 | 4.626 | 20,823,497 | -261,497 | 3.33% | 96,322,531 |
| 2017-01-17 | 2017-01-13 | 4.773 | 21,084,994 | +128,297 | 3.37% | 100,628,387 |
| 2017-01-16 | 2017-01-12 | 4.724 | 20,956,697 | -17,978 | 3.35% | 98,990,282 |
| 2017-01-13 | 2017-01-11 | 4.773 | 20,974,675 | -125,029 | 3.35% | 100,101,888 |
| 2017-01-12 | 2017-01-10 | 4.993 | 21,099,704 | -330,140 | 3.37% | 105,346,218 |
| 2017-01-11 | 2017-01-09 | 4.601 | 21,429,844 | -8,989 | 3.43% | 98,602,806 |
| 2017-01-10 | 2017-01-06 | 4.675 | 21,438,833 | -13,892 | 3.43% | 100,218,276 |
| 2017-01-09 | 2017-01-05 | 4.687 | 21,452,725 | -18,795 | 3.43% | 100,545,737 |
| 2017-01-06 | 2017-01-04 | 4.564 | 21,471,520 | +109,502 | 3.43% | 98,006,311 |
| 2017-01-05 | 2017-01-03 | 4.662 | 21,362,018 | +46,742 | 3.41% | 99,597,784 |
| 2017-01-04 | 2016-12-30 | 4.344 | 21,315,276 | -867,027 | 3.41% | 92,598,027 |
| 2017-01-03 | 2016-12-29 | 4.112 | 22,182,303 | -2,069,099 | 3.55% | 91,207,034 |
| 2016-12-30 | 2016-12-28 | 4.075 | 24,251,402 | -2,033,961 | 3.88% | 98,824,245 |
| 2016-12-29 | 2016-12-23 | 4.161 | 26,285,363 | -399,601 | 4.20% | 109,364,235 |
| 2016-12-28 | 2016-12-22 | 4.259 | 26,684,964 | -647,695 | 4.27% | 113,639,231 |
| 2016-12-23 | 2016-12-21 | 4.356 | 27,332,659 | -1,133,874 | 4.37% | 119,073,276 |
| 2016-12-22 | 2016-12-20 | 4.344 | 28,466,533 | -225,542 | 4.55% | 123,664,587 |
| 2016-12-21 | 2016-12-19 | 4.503 | 28,692,075 | -367,731 | 4.59% | 129,208,831 |
| 2016-12-20 | 2016-12-16 | 4.491 | 29,059,806 | -451,900 | 4.65% | 130,509,221 |
| 2016-12-19 | 2016-12-15 | 4.528 | 29,511,706 | -1,130,530 | 4.72% | 133,622,152 |
| 2016-12-16 | 2016-12-14 | 4.601 | 30,642,236 | -634,949 | 4.90% | 140,990,782 |
| 2016-12-15 | 2016-12-13 | 4.760 | 31,277,185 | -1,707,089 | 5.00% | 148,887,995 |
| 2016-12-13 | 2016-12-09 | 4.809 | 32,984,274 | +179,780 | 5.27% | 158,628,750 |
| 2016-12-09 | 2016-12-07 | 5.225 | 32,804,494 | -10,623 | 5.24% | 171,412,954 |
| 2016-12-08 | 2016-12-06 | 5.225 | 32,815,117 | -160,985 | 5.25% | 171,468,463 |
| 2016-12-07 | 2016-12-05 | 5.238 | 32,976,102 | -8,172 | 5.27% | 172,713,191 |
| 2016-12-05 | 2016-12-01 | 5.360 | 32,984,274 | +49,031 | 5.27% | 176,792,347 |
| 2016-12-02 | 2016-11-30 | 5.250 | 32,935,243 | +490,308 | 5.27% | 172,902,227 |
| 2016-12-01 | 2016-11-29 | 5.384 | 32,444,935 | +236,982 | 5.19% | 174,695,616 |
| 2016-11-30 | 2016-11-28 | 5.421 | 32,207,953 | -21,886 | 5.15% | 174,602,023 |
| 2016-11-29 | 2016-11-25 | 5.152 | 32,229,839 | +8,171 | 5.15% | 166,043,796 |
| 2016-11-28 | 2016-11-24 | 5.176 | 32,221,668 | +25,333 | 5.15% | 166,790,307 |
| 2016-11-25 | 2016-11-23 | 5.348 | 32,196,335 | +112,771 | 5.15% | 172,175,081 |
| 2016-11-24 | 2016-11-22 | 5.299 | 32,083,564 | +8,989 | 5.13% | 170,001,567 |
| 2016-11-23 | 2016-11-21 | 5.286 | 32,074,575 | +4,903 | 5.13% | 169,561,433 |
| 2016-11-21 | 2016-11-17 | 5.360 | 32,069,672 | -37,590 | 5.13% | 171,890,174 |
| 2016-11-18 | 2016-11-16 | 5.250 | 32,107,262 | -39,225 | 5.13% | 168,555,522 |
| 2016-11-17 | 2016-11-15 | 5.372 | 32,146,487 | -147,910 | 5.14% | 172,695,278 |
| 2016-11-16 | 2016-11-14 | 5.409 | 32,294,397 | -276,206 | 5.16% | 174,675,450 |
| 2016-11-15 | 2016-11-11 | 5.446 | 32,570,603 | +177,328 | 5.21% | 177,365,126 |
| 2016-11-14 | 2016-11-10 | 5.543 | 32,393,275 | -75,998 | 5.18% | 179,570,703 |
| 2016-11-11 | 2016-11-09 | 5.421 | 32,469,273 | +31,053 | 5.19% | 176,018,661 |
| 2016-11-10 | 2016-11-08 | 5.348 | 32,438,220 | -320,335 | 5.19% | 173,468,600 |
| 2016-11-09 | 2016-11-07 | 5.384 | 32,758,555 | -861,307 | 5.24% | 176,384,263 |
| 2016-11-08 | 2016-11-04 | 5.225 | 33,619,862 | -438,008 | 5.38% | 175,673,488 |
| 2016-11-07 | 2016-11-03 | 5.201 | 34,057,870 | -1,007,583 | 5.45% | 177,128,659 |
| 2016-11-04 | 2016-11-02 | 5.225 | 35,065,453 | +31,053 | 5.61% | 183,227,118 |
| 2016-11-03 | 2016-11-01 | 5.543 | 35,034,400 | -466,610 | 5.60% | 194,211,663 |
| 2016-11-02 | 2016-10-31 | 5.531 | 35,501,010 | -68,806 | 5.68% | 196,363,862 |
| 2016-10-31 | 2016-10-27 | 5.849 | 35,569,816 | -17,161 | 5.69% | 208,061,601 |
| 2016-10-28 | 2016-10-26 | 5.825 | 35,586,977 | +116,857 | 5.69% | 207,291,012 |
| 2016-10-27 | 2016-10-25 | 5.960 | 35,470,120 | -1,635 | 5.67% | 211,384,939 |
| 2016-10-26 | 2016-10-24 | 5.641 | 35,471,755 | +296,637 | 5.67% | 200,108,724 |
| 2016-10-25 | 2016-10-20 | 5.629 | 35,175,118 | +4,085 | 5.63% | 198,004,845 |
| 2016-10-24 | 2016-10-19 | 5.592 | 35,171,033 | -913,296 | 5.62% | 196,690,664 |
| 2016-10-20 | 2016-10-18 | 5.739 | 36,084,329 | -862,125 | 5.77% | 207,097,043 |
| 2016-10-19 | 2016-10-17 | 5.654 | 36,946,454 | -814,728 | 5.91% | 208,880,145 |
| 2016-10-18 | 2016-10-14 | 5.898 | 37,761,182 | -299,905 | 6.04% | 222,728,114 |
| 2016-10-17 | 2016-10-13 | 5.874 | 38,061,087 | -294,184 | 6.09% | 223,565,531 |
| 2016-10-14 | 2016-10-12 | 6.217 | 38,355,271 | +3,897,979 | 6.13% | 238,435,650 |
| 2016-10-13 | 2016-10-11 | 6.119 | 34,457,292 | +5,720 | 5.51% | 210,830,563 |
| 2016-10-12 | 2016-10-07 | 6.314 | 34,451,572 | -205,112 | 5.51% | 217,541,023 |
| 2016-10-11 | 2016-10-06 | 5.935 | 34,656,684 | -54,751 | 5.54% | 205,689,047 |
| 2016-10-07 | 2016-10-05 | 5.605 | 34,711,435 | +163,436 | 5.55% | 194,545,177 |
| 2016-10-06 | 2016-10-04 | 5.654 | 34,547,999 | +120,942 | 5.52% | 195,320,261 |
| 2016-10-05 | 2016-10-03 | 5.531 | 34,427,057 | -211,649 | 5.51% | 190,423,593 |
| 2016-10-04 | 2016-09-30 | 5.580 | 34,638,706 | -18,795 | 5.54% | 193,289,794 |
| 2016-10-03 | 2016-09-29 | 5.641 | 34,657,501 | +12,257 | 5.54% | 195,515,229 |
| 2016-09-30 | 2016-09-28 | 5.629 | 34,645,244 | -817 | 5.54% | 195,022,122 |
| 2016-09-29 | 2016-09-27 | 5.543 | 34,646,061 | +185,500 | 5.54% | 192,058,923 |
| 2016-09-28 | 2016-09-26 | 5.213 | 34,460,561 | +30,236 | 5.51% | 179,644,681 |
| 2016-09-27 | 2016-09-23 | 5.703 | 34,430,325 | -111,058 | 5.51% | 196,340,305 |
| 2016-09-26 | 2016-09-22 | 5.617 | 34,541,383 | -45,254 | 5.52% | 194,014,786 |
| 2016-09-23 | 2016-09-21 | 5.543 | 34,586,637 | -199,288 | 5.53% | 191,729,509 |
| 2016-09-22 | 2016-09-20 | 4.919 | 34,785,925 | -38,408 | 5.56% | 171,124,437 |
| 2016-09-21 | 2016-09-19 | 4.932 | 34,824,333 | +63,740 | 5.57% | 171,739,532 |
| 2016-09-20 | 2016-09-15 | 4.981 | 34,760,593 | -131,138 | 5.56% | 173,126,683 |
| 2016-09-19 | 2016-09-14 | 4.344 | 34,891,731 | -724,839 | 5.58% | 151,576,994 |
| 2016-09-15 | 2016-09-13 | 4.271 | 35,616,570 | -823,717 | 5.70% | 152,110,762 |
| 2016-09-14 | 2016-09-12 | 4.356 | 36,440,287 | -129,237 | 5.83% | 158,750,173 |
| 2016-09-13 | 2016-09-09 | 4.516 | 36,569,524 | -8,965 | 5.85% | 165,130,804 |
| 2016-09-12 | 2016-09-08 | 4.540 | 36,578,489 | +20,430 | 5.85% | 166,066,523 |
| 2016-09-09 | 2016-09-07 | 4.405 | 36,558,059 | -141,628 | 5.85% | 161,052,716 |
| 2016-09-08 | 2016-09-06 | 4.491 | 36,699,687 | +29,418 | 5.87% | 164,820,355 |
| 2016-09-07 | 2016-09-05 | 4.454 | 36,670,269 | +65,375 | 5.87% | 163,342,012 |
| 2016-09-06 | 2016-09-02 | 4.307 | 36,604,894 | -18,796 | 5.85% | 157,675,508 |
| 2016-09-05 | 2016-09-01 | 4.136 | 36,623,690 | -23,698 | 5.86% | 151,482,067 |
| 2016-09-02 | 2016-08-31 | 4.234 | 36,647,388 | +54,220 | 5.86% | 155,167,780 |
| 2016-09-01 | 2016-08-30 | 4.369 | 36,593,168 | +6,950 | 5.85% | 159,863,990 |
| 2016-08-31 | 2016-08-29 | 3.781 | 36,586,218 | -4,086 | 5.85% | 138,343,392 |
| 2016-08-30 | 2016-08-26 | 3.732 | 36,590,304 | +13,892 | 5.85% | 136,567,789 |
| 2016-08-29 | 2016-08-25 | 3.671 | 36,576,412 | +48,555 | 5.85% | 134,277,973 |
| 2016-08-26 | 2016-08-24 | 3.842 | 36,527,857 | -4,836 | 5.84% | 140,357,707 |
| 2016-08-25 | 2016-08-23 | 3.867 | 36,532,693 | +7,167 | 5.84% | 141,270,405 |
| 2016-08-24 | 2016-08-22 | 3.830 | 36,525,526 | +30,236 | 5.84% | 139,901,779 |
| 2016-08-23 | 2016-08-19 | 3.879 | 36,495,290 | +16,343 | 5.84% | 141,572,370 |
| 2016-08-22 | 2016-08-18 | 3.891 | 36,478,947 | +190 | 5.83% | 141,955,373 |
| 2016-08-19 | 2016-08-17 | 3.806 | 36,478,757 | -19,612 | 5.83% | 138,829,846 |
| 2016-08-18 | 2016-08-16 | 3.855 | 36,498,369 | +2,451 | 5.84% | 140,691,038 |
| 2016-08-17 | 2016-08-15 | 3.622 | 36,495,918 | -8,172 | 5.84% | 132,196,034 |
| 2016-08-16 | 2016-08-12 | 3.573 | 36,504,090 | -3,268 | 5.84% | 130,438,801 |
| 2016-08-15 | 2016-08-11 | 3.500 | 36,507,358 | +22,881 | 5.84% | 127,769,990 |
| 2016-08-12 | 2016-08-10 | 3.451 | 36,484,477 | +276,206 | 5.84% | 125,904,037 |
| 2016-08-11 | 2016-08-09 | 3.475 | 36,208,271 | -8,171 | 5.79% | 125,837,056 |
| 2016-08-10 | 2016-08-08 | 3.549 | 36,216,442 | +4,086 | 5.79% | 128,524,582 |
| 2016-08-09 | 2016-08-05 | 3.500 | 36,212,356 | +42,451 | 5.79% | 126,737,529 |
| 2016-08-08 | 2016-08-04 | 3.390 | 36,169,905 | -160,546 | 5.79% | 122,605,389 |
| 2016-08-05 | 2016-08-03 | 3.402 | 36,330,451 | -10,087 | 5.81% | 123,594,176 |
| 2016-08-04 | 2016-08-01 | 3.414 | 36,340,538 | +817 | 5.81% | 124,073,198 |
| 2016-08-03 | 2016-07-29 | 3.463 | 36,339,721 | -1,369,841 | 5.81% | 125,849,196 |
| 2016-08-01 | 2016-07-28 | 3.586 | 37,709,562 | -12,258 | 6.03% | 135,207,733 |
| 2016-07-29 | 2016-07-27 | 3.732 | 37,721,820 | -16,154 | 6.03% | 140,791,002 |
| 2016-07-28 | 2016-07-26 | 3.842 | 37,737,974 | +1,905,861 | 6.04% | 145,007,562 |
| 2016-07-27 | 2016-07-25 | 3.855 | 35,832,113 | +4,903 | 5.73% | 138,122,807 |
| 2016-07-26 | 2016-07-22 | 3.855 | 35,827,210 | +540,146 | 5.73% | 138,103,907 |
| 2016-07-25 | 2016-07-21 | 3.867 | 35,287,064 | +64,136 | 5.64% | 136,453,610 |
| 2016-07-22 | 2016-07-20 | 3.904 | 35,222,928 | -60,088 | 5.63% | 137,498,690 |
| 2016-07-21 | 2016-07-19 | 3.855 | 35,283,016 | -35,956 | 5.64% | 136,006,191 |
| 2016-07-20 | 2016-07-18 | 3.879 | 35,318,972 | -281,109 | 5.65% | 137,009,202 |
| 2016-07-19 | 2016-07-15 | 3.916 | 35,600,081 | +26,967 | 5.69% | 139,406,616 |
| 2016-07-18 | 2016-07-14 | 3.879 | 35,573,114 | +7,354 | 5.69% | 137,995,069 |
| 2016-07-15 | 2016-07-13 | 3.940 | 35,565,760 | +20,430 | 5.69% | 140,142,670 |
| 2016-07-14 | 2016-07-12 | 3.940 | 35,545,330 | -17,978 | 5.69% | 140,062,168 |
| 2016-07-13 | 2016-07-11 | 3.524 | 35,563,308 | -4,086 | 5.69% | 125,336,355 |
| 2016-07-12 | 2016-07-08 | 3.402 | 35,567,394 | +817 | 5.69% | 120,998,299 |
| 2016-07-11 | 2016-07-07 | 3.390 | 35,566,577 | -277,841 | 5.69% | 120,560,284 |
| 2016-07-08 | 2016-07-06 | 3.353 | 35,844,418 | +2,451 | 5.73% | 120,186,176 |
| 2016-07-07 | 2016-07-05 | 3.365 | 35,841,967 | +37,591 | 5.73% | 120,616,564 |
| 2016-07-06 | 2016-07-04 | 3.414 | 35,804,376 | +8,172 | 5.73% | 122,242,644 |
| 2016-07-04 | 2016-06-29 | 3.316 | 35,796,204 | -2,452 | 5.73% | 118,710,378 |
| 2016-06-30 | 2016-06-28 | 3.304 | 35,798,656 | +49,848 | 5.73% | 118,280,434 |
| 2016-06-29 | 2016-06-27 | 3.329 | 35,748,808 | +19,612 | 5.72% | 118,990,665 |
| 2016-06-28 | 2016-06-24 | 3.169 | 35,729,196 | +13,075 | 5.71% | 113,241,452 |
| 2016-06-24 | 2016-06-22 | 3.292 | 35,716,121 | -19,612 | 5.71% | 117,570,668 |
| 2016-06-22 | 2016-06-20 | 3.267 | 35,735,733 | +742 | 5.72% | 116,760,616 |
| 2016-06-21 | 2016-06-17 | 3.280 | 35,734,991 | +1,634 | 5.72% | 117,195,488 |
| 2016-06-17 | 2016-06-15 | 3.206 | 35,733,357 | +21,247 | 5.72% | 114,566,470 |
| 2016-06-16 | 2016-06-14 | 3.194 | 35,712,110 | +2,451 | 5.71% | 114,061,332 |
| 2016-06-15 | 2016-06-13 | 3.145 | 35,709,659 | -14,709 | 5.71% | 112,305,557 |
| 2016-06-13 | 2016-06-08 | 3.329 | 35,724,368 | +22,881 | 5.71% | 118,909,316 |
| 2016-06-10 | 2016-06-07 | 3.329 | 35,701,487 | +4,086 | 5.71% | 118,833,156 |
| 2016-06-08 | 2016-06-06 | 3.280 | 35,697,401 | -14,709 | 5.71% | 117,072,209 |
| 2016-06-07 | 2016-06-03 | 3.353 | 35,712,110 | +44,128 | 5.71% | 119,742,548 |
| 2016-06-06 | 2016-06-02 | 3.292 | 35,667,982 | +77,632 | 5.70% | 117,412,204 |
| 2016-06-03 | 2016-06-01 | 3.329 | 35,590,350 | +12,257 | 5.69% | 118,463,234 |
| 2016-06-02 | 2016-05-31 | 3.365 | 35,578,093 | -83,352 | 5.69% | 119,728,566 |
| 2016-06-01 | 2016-05-30 | 3.182 | 35,661,445 | -817 | 5.70% | 113,463,116 |
| 2016-05-31 | 2016-05-27 | 3.169 | 35,662,262 | -221,456 | 5.70% | 113,029,309 |
| 2016-05-30 | 2016-05-26 | 3.341 | 35,883,718 | +49,031 | 5.74% | 119,878,832 |
| 2016-05-27 | 2016-05-25 | 3.231 | 35,834,687 | +114,405 | 5.73% | 115,768,382 |
| 2016-05-24 | 2016-05-20 | 2.937 | 35,720,282 | +4,903 | 5.71% | 104,907,984 |
| 2016-05-23 | 2016-05-19 | 2.888 | 35,715,379 | +76,815 | 5.71% | 103,145,358 |
| 2016-05-19 | 2016-05-17 | 2.864 | 35,638,564 | -343,215 | 5.70% | 102,051,285 |
| 2016-05-18 | 2016-05-16 | 2.766 | 35,981,779 | +28,601 | 5.76% | 99,511,550 |
| 2016-05-17 | 2016-05-13 | 2.876 | 35,953,178 | -124,211 | 5.75% | 103,392,151 |
| 2016-05-16 | 2016-05-12 | 2.974 | 36,077,389 | +28,601 | 5.77% | 107,281,242 |
| 2016-05-12 | 2016-05-10 | 3.414 | 36,048,788 | +718,301 | 5.77% | 123,077,111 |
| 2016-05-10 | 2016-05-06 | 3.500 | 35,330,487 | -245,154 | 5.65% | 123,651,127 |
| 2016-05-06 | 2016-05-04 | 3.586 | 35,575,641 | -482,136 | 5.69% | 127,556,553 |
| 2016-05-05 | 2016-05-03 | 3.610 | 36,057,777 | +44,128 | 5.77% | 130,167,746 |
| 2016-05-04 | 2016-04-29 | 3.732 | 36,013,649 | -230,445 | 5.76% | 134,415,511 |
| 2016-05-03 | 2016-04-28 | 3.683 | 36,244,094 | -8,172 | 5.80% | 133,501,506 |
| 2016-04-29 | 2016-04-27 | 3.757 | 36,252,266 | +2,452 | 5.80% | 136,193,367 |
| 2016-04-28 | 2016-04-26 | 3.806 | 36,249,814 | -22,064 | 5.80% | 137,958,541 |
| 2016-04-27 | 2016-04-25 | 3.794 | 36,271,878 | +16,343 | 5.80% | 137,598,645 |
| 2016-04-26 | 2016-04-22 | 3.671 | 36,255,535 | -1,634 | 5.80% | 133,099,981 |
| 2016-04-25 | 2016-04-21 | 3.696 | 36,257,169 | -10,623 | 5.80% | 133,993,353 |
| 2016-04-21 | 2016-04-19 | 3.708 | 36,267,792 | +38,407 | 5.80% | 134,476,429 |
| 2016-04-20 | 2016-04-18 | 3.634 | 36,229,385 | +157,716 | 5.79% | 131,673,941 |
| 2016-04-19 | 2016-04-15 | 3.745 | 36,071,669 | +18,795 | 5.77% | 135,073,479 |
| 2016-04-18 | 2016-04-14 | 3.757 | 36,052,874 | -37,590 | 5.77% | 135,444,286 |
| 2016-04-15 | 2016-04-13 | 3.708 | 36,090,464 | +19,612 | 5.77% | 133,818,919 |
| 2016-04-14 | 2016-04-12 | 3.659 | 36,070,852 | +10,623 | 5.77% | 131,980,573 |
| 2016-04-13 | 2016-04-11 | 3.598 | 36,060,229 | +86,621 | 5.77% | 129,735,322 |
| 2016-04-12 | 2016-04-08 | 3.586 | 35,973,608 | -100,513 | 5.75% | 128,983,465 |
| 2016-04-11 | 2016-04-07 | 3.708 | 36,074,121 | +6,538 | 5.77% | 133,758,321 |
| 2016-04-08 | 2016-04-06 | 3.634 | 36,067,583 | -10,624 | 5.77% | 131,085,879 |
| 2016-04-07 | 2016-04-05 | 3.683 | 36,078,207 | -34,321 | 5.77% | 132,890,478 |
| 2016-04-06 | 2016-04-01 | 3.708 | 36,112,528 | +31,870 | 5.78% | 133,900,729 |
| 2016-04-05 | 2016-03-31 | 3.830 | 36,080,658 | +40,042 | 5.77% | 138,197,825 |
| 2016-04-01 | 2016-03-30 | 3.647 | 36,040,616 | -15,527 | 5.76% | 131,428,905 |
| 2016-03-31 | 2016-03-29 | 3.610 | 36,056,143 | -168,389 | 5.77% | 130,161,848 |
| 2016-03-30 | 2016-03-24 | 3.561 | 36,224,532 | +4,903 | 5.79% | 128,996,579 |
| 2016-03-29 | 2016-03-23 | 3.475 | 36,219,629 | -15,527 | 5.79% | 125,876,529 |
| 2016-03-24 | 2016-03-22 | 3.549 | 36,235,156 | -44,128 | 5.80% | 128,590,994 |
| 2016-03-23 | 2016-03-21 | 3.537 | 36,279,284 | +17,978 | 5.80% | 128,303,638 |
| 2016-03-22 | 2016-03-18 | 3.377 | 36,261,306 | -17,160 | 5.80% | 122,471,474 |
| 2016-03-21 | 2016-03-17 | 3.255 | 36,278,466 | -3,269 | 5.80% | 118,089,959 |
| 2016-03-18 | 2016-03-16 | 3.243 | 36,281,735 | -993,508 | 5.80% | 117,656,613 |
| 2016-03-16 | 2016-03-14 | 3.353 | 37,275,243 | +4,086 | 5.96% | 124,983,726 |
| 2016-03-15 | 2016-03-11 | 3.255 | 37,271,157 | -16,344 | 5.96% | 121,321,266 |
| 2016-03-14 | 2016-03-10 | 3.169 | 37,287,501 | +4,086 | 5.96% | 118,180,402 |
| 2016-03-11 | 2016-03-09 | 3.255 | 37,283,415 | +20,429 | 5.96% | 121,361,167 |
| 2016-03-10 | 2016-03-08 | 3.231 | 37,262,986 | +2,457,260 | 5.96% | 120,382,678 |
| 2016-03-09 | 2016-03-07 | 3.231 | 34,805,726 | +40,859 | 5.57% | 112,444,197 |
| 2016-03-08 | 2016-03-04 | 3.255 | 34,764,867 | -17,161 | 5.56% | 113,163,046 |
| 2016-03-07 | 2016-03-03 | 3.133 | 34,782,028 | +2,451 | 5.56% | 108,962,557 |
| 2016-03-04 | 2016-03-02 | 3.182 | 34,779,577 | -13,892 | 5.56% | 110,657,299 |
| 2016-03-03 | 2016-03-01 | 3.084 | 34,793,469 | -5,720 | 5.57% | 107,295,299 |
| 2016-03-02 | 2016-02-29 | 2.937 | 34,799,189 | +40,042 | 5.57% | 102,202,798 |
| 2016-03-01 | 2016-02-26 | 3.023 | 34,759,147 | -13,606 | 5.56% | 105,062,682 |
| 2016-02-29 | 2016-02-25 | 3.035 | 34,772,753 | -3,269 | 5.56% | 105,529,329 |
| 2016-02-25 | 2016-02-23 | 3.133 | 34,776,022 | +17,161 | 5.56% | 108,943,742 |
| 2016-02-22 | 2016-02-18 | 3.145 | 34,758,861 | +8,989 | 5.56% | 109,315,333 |
| 2016-02-18 | 2016-02-16 | 3.133 | 34,749,872 | -1,634 | 5.56% | 108,861,821 |
| 2016-02-17 | 2016-02-15 | 2.998 | 34,751,506 | +695,420 | 5.56% | 104,189,064 |
| 2016-02-15 | 2016-02-11 | 2.961 | 34,056,086 | +4,085 | 5.45% | 100,853,859 |
| 2016-02-12 | 2016-02-05 | 3.169 | 34,052,001 | +20,132 | 5.45% | 107,925,687 |
| 2016-02-11 | 2016-02-04 | 3.072 | 34,031,869 | -408,661 | 5.44% | 104,530,239 |
| 2016-02-05 | 2016-02-03 | 3.047 | 34,440,530 | +33,504 | 5.51% | 104,942,546 |
| 2016-02-03 | 2016-02-01 | 3.133 | 34,407,026 | -46,579 | 5.50% | 107,787,779 |
| 2016-02-02 | 2016-01-29 | 3.267 | 34,453,605 | +1,634 | 5.51% | 112,571,474 |
| 2016-02-01 | 2016-01-28 | 3.120 | 34,451,971 | +37,590 | 5.51% | 107,506,983 |
| 2016-01-29 | 2016-01-27 | 3.035 | 34,414,381 | +31,870 | 5.50% | 104,441,732 |
| 2016-01-27 | 2016-01-25 | 3.218 | 34,382,511 | +68,644 | 5.50% | 110,656,202 |
| 2016-01-26 | 2016-01-22 | 3.157 | 34,313,867 | +40,041 | 5.49% | 108,335,749 |
| 2016-01-25 | 2016-01-21 | 3.133 | 34,273,826 | +47,397 | 5.48% | 107,370,500 |
| 2016-01-22 | 2016-01-20 | 3.414 | 34,226,429 | +53,934 | 5.47% | 116,855,246 |
| 2016-01-21 | 2016-01-19 | 3.622 | 34,172,495 | +8,171 | 5.47% | 123,780,098 |
| 2016-01-20 | 2016-01-18 | 3.488 | 34,164,324 | +15,527 | 5.46% | 119,151,664 |
| 2016-01-19 | 2016-01-15 | 3.598 | 34,148,797 | +35,956 | 5.46% | 122,858,487 |
| 2016-01-18 | 2016-01-14 | 3.708 | 34,112,841 | +37,590 | 5.46% | 126,486,140 |
| 2016-01-15 | 2016-01-13 | 3.683 | 34,075,251 | +45,476 | 5.45% | 125,512,789 |
| 2016-01-14 | 2016-01-12 | 3.622 | 34,029,775 | +22,881 | 5.44% | 123,263,135 |
| 2016-01-13 | 2016-01-11 | 3.671 | 34,006,894 | +29,419 | 5.44% | 124,844,854 |
| 2016-01-12 | 2016-01-08 | 3.855 | 33,977,475 | +293,367 | 5.43% | 130,973,694 |
| 2016-01-11 | 2016-01-07 | 3.769 | 33,684,108 | -15,526 | 5.39% | 126,957,450 |
| 2016-01-08 | 2016-01-06 | 4.014 | 33,699,634 | -1,635 | 5.39% | 135,263,758 |
| 2016-01-07 | 2016-01-05 | 3.842 | 33,701,269 | +26,967 | 5.39% | 129,496,588 |
| 2016-01-06 | 2016-01-04 | 3.769 | 33,674,302 | -8,247 | 5.39% | 126,920,490 |
| 2016-01-05 | 2015-12-31 | 3.977 | 33,682,549 | +10,624 | 5.39% | 133,958,641 |
| 2016-01-04 | 2015-12-29 | 4.038 | 33,671,925 | +817 | 5.39% | 135,976,640 |
| 2015-12-30 | 2015-12-28 | 4.038 | 33,671,108 | +23,698 | 5.39% | 135,973,341 |
| 2015-12-29 | 2015-12-24 | 3.904 | 33,647,410 | +817 | 5.38% | 131,348,387 |
| 2015-12-28 | 2015-12-22 | 3.891 | 33,646,593 | +1,635 | 5.38% | 130,933,458 |
| 2015-12-23 | 2015-12-21 | 3.965 | 33,644,958 | -8,989 | 5.38% | 133,397,418 |
| 2015-12-22 | 2015-12-18 | 3.904 | 33,653,947 | -818 | 5.38% | 131,373,906 |
| 2015-12-21 | 2015-12-17 | 3.977 | 33,654,765 | +11,441 | 5.38% | 133,848,141 |
| 2015-12-18 | 2015-12-16 | 3.940 | 33,643,324 | -19,662 | 5.38% | 132,567,538 |
| 2015-12-17 | 2015-12-15 | 3.830 | 33,662,986 | +24,515 | 5.38% | 128,937,545 |
| 2015-12-16 | 2015-12-14 | 3.855 | 33,638,471 | +12,258 | 5.38% | 129,666,928 |
| 2015-12-15 | 2015-12-11 | 3.818 | 33,626,213 | -8,989 | 5.38% | 128,385,204 |
| 2015-12-14 | 2015-12-10 | 3.928 | 33,635,202 | -27,784 | 5.38% | 132,123,933 |
| 2015-12-11 | 2015-12-09 | 3.928 | 33,662,986 | +23,698 | 5.38% | 132,233,073 |
| 2015-12-10 | 2015-12-08 | 4.002 | 33,639,288 | +9,806 | 5.38% | 134,609,890 |
| 2015-12-09 | 2015-12-07 | 4.136 | 33,629,482 | -12,258 | 5.38% | 139,097,492 |
| 2015-12-08 | 2015-12-04 | 4.148 | 33,641,740 | -12,257 | 5.38% | 139,559,874 |
| 2015-12-07 | 2015-12-03 | 4.161 | 33,653,997 | +14,709 | 5.38% | 140,022,553 |
| 2015-12-04 | 2015-12-02 | 4.161 | 33,639,288 | -99,696 | 5.38% | 139,961,354 |
| 2015-12-02 | 2015-11-30 | 4.234 | 33,738,984 | +99,696 | 5.40% | 142,853,380 |
| 2015-12-01 | 2015-11-27 | 4.112 | 33,639,288 | +31,870 | 5.38% | 138,314,749 |
| 2015-11-30 | 2015-11-26 | 4.246 | 33,607,418 | +8,989 | 5.38% | 142,707,581 |
| 2015-11-27 | 2015-11-25 | 4.503 | 33,598,429 | -817 | 5.37% | 151,303,583 |
| 2015-11-26 | 2015-11-24 | 4.540 | 33,599,246 | -706,043 | 5.37% | 152,540,745 |
| 2015-11-25 | 2015-11-23 | 4.638 | 34,305,289 | -1,180,896 | 5.49% | 159,104,592 |
| 2015-11-24 | 2015-11-20 | 4.381 | 35,486,185 | +144,641 | 5.68% | 155,462,183 |
| 2015-11-23 | 2015-11-19 | 4.099 | 35,341,544 | +34,321 | 5.65% | 144,881,438 |
| 2015-11-20 | 2015-11-18 | 4.063 | 35,307,223 | +19,612 | 5.65% | 143,444,554 |
| 2015-11-19 | 2015-11-17 | 3.989 | 35,287,611 | +156,082 | 5.64% | 140,773,944 |
| 2015-11-18 | 2015-11-16 | 4.002 | 35,131,529 | +31,870 | 5.62% | 140,581,193 |
| 2015-11-17 | 2015-11-13 | 4.112 | 35,099,659 | +2,451 | 5.61% | 144,319,361 |
| 2015-11-16 | 2015-11-12 | 4.271 | 35,097,208 | -19,612 | 5.61% | 149,892,678 |
| 2015-11-13 | 2015-11-11 | 4.246 | 35,116,820 | -4,903 | 5.62% | 149,116,973 |
| 2015-11-12 | 2015-11-10 | 4.283 | 35,121,723 | +17,978 | 5.62% | 150,427,168 |
| 2015-11-11 | 2015-11-09 | 4.283 | 35,103,745 | +19,490 | 5.61% | 150,350,168 |
| 2015-11-10 | 2015-11-06 | 4.418 | 35,084,255 | -4,086 | 5.61% | 154,989,359 |
| 2015-11-09 | 2015-11-05 | 4.405 | 35,088,341 | -1,634 | 5.61% | 154,578,026 |
| 2015-11-06 | 2015-11-04 | 4.381 | 35,089,975 | -247,605 | 5.61% | 153,726,418 |
| 2015-11-05 | 2015-11-03 | 4.222 | 35,337,580 | -163,436 | 5.65% | 149,189,522 |
| 2015-11-04 | 2015-11-02 | 3.953 | 35,501,016 | -44,128 | 5.68% | 140,321,987 |
| 2015-11-03 | 2015-10-30 | 4.099 | 35,545,144 | -17,161 | 5.69% | 145,716,089 |
| 2015-11-02 | 2015-10-29 | 4.136 | 35,562,305 | -74,363 | 5.69% | 147,091,990 |
| 2015-10-30 | 2015-10-28 | 4.222 | 35,636,668 | -96,427 | 5.70% | 150,452,223 |
| 2015-10-29 | 2015-10-27 | 4.307 | 35,733,095 | -817 | 5.72% | 153,920,236 |
| 2015-10-28 | 2015-10-26 | 4.246 | 35,733,912 | -171,227 | 5.72% | 151,737,338 |
| 2015-10-27 | 2015-10-23 | 4.320 | 35,905,139 | +8,989 | 5.74% | 155,100,693 |
| 2015-10-26 | 2015-10-22 | 4.344 | 35,896,150 | -8,171 | 5.74% | 155,940,401 |
| 2015-10-23 | 2015-10-20 | 4.197 | 35,904,321 | +17,160 | 5.74% | 150,703,473 |
| 2015-10-20 | 2015-10-16 | 4.393 | 35,887,161 | -35,935 | 5.74% | 157,657,986 |
| 2015-10-19 | 2015-10-15 | 4.381 | 35,923,096 | +24,515 | 5.75% | 157,376,255 |
| 2015-10-16 | 2015-10-14 | 4.222 | 35,898,581 | +250,078 | 5.74% | 151,557,977 |
| 2015-10-15 | 2015-10-13 | 4.320 | 35,648,503 | -128,352 | 5.70% | 153,992,094 |
| 2015-10-14 | 2015-10-12 | 4.234 | 35,776,855 | +71,094 | 5.72% | 151,481,878 |
| 2015-10-13 | 2015-10-09 | 4.161 | 35,705,761 | +6,538 | 5.71% | 148,559,227 |
| 2015-10-12 | 2015-10-08 | 4.173 | 35,699,223 | +114,405 | 5.71% | 148,968,884 |
| 2015-10-09 | 2015-10-07 | 4.246 | 35,584,818 | +42,493 | 5.69% | 151,104,238 |
| 2015-10-08 | 2015-10-06 | 4.026 | 35,542,325 | +46,294 | 5.69% | 143,094,899 |
| 2015-10-07 | 2015-10-05 | 4.014 | 35,496,031 | +34,321 | 5.68% | 142,474,145 |
| 2015-10-06 | 2015-10-02 | 3.989 | 35,461,710 | +41,676 | 5.67% | 141,468,483 |
| 2015-10-05 | 2015-09-30 | 3.891 | 35,420,034 | +32,687 | 5.67% | 137,834,684 |
| 2015-09-29 | 2015-09-24 | 3.989 | 35,387,347 | -5,795 | 5.66% | 141,171,824 |
| 2015-09-25 | 2015-09-23 | 4.026 | 35,393,142 | +75 | 5.66% | 142,494,282 |
| 2015-09-24 | 2015-09-22 | 4.124 | 35,393,067 | +12,258 | 5.66% | 145,958,880 |
| 2015-09-23 | 2015-09-21 | 4.173 | 35,380,809 | +11,451 | 5.66% | 147,640,178 |
| 2015-09-22 | 2015-09-18 | 4.038 | 35,369,358 | -143,006 | 5.66% | 142,831,349 |
| 2015-09-21 | 2015-09-17 | 3.732 | 35,512,364 | +9,806 | 5.68% | 132,544,541 |
| 2015-09-18 | 2015-09-16 | 3.769 | 35,502,558 | -17,989 | 5.68% | 133,811,298 |
| 2015-09-17 | 2015-09-15 | 3.647 | 35,520,547 | +26,150 | 5.68% | 129,532,376 |
| 2015-09-16 | 2015-09-14 | 3.781 | 35,494,397 | -5,720 | 5.68% | 134,214,891 |
| 2015-09-15 | 2015-09-11 | 3.818 | 35,500,117 | -1,635 | 5.68% | 135,539,787 |
| 2015-09-14 | 2015-09-10 | 3.769 | 35,501,752 | +23,698 | 5.68% | 133,808,260 |
| 2015-09-11 | 2015-09-09 | 3.916 | 35,478,054 | -8,171 | 5.68% | 138,928,770 |
| 2015-09-09 | 2015-09-07 | 3.610 | 35,486,225 | -144,188 | 5.68% | 128,104,457 |
| 2015-09-08 | 2015-09-04 | 3.610 | 35,630,413 | +57,203 | 5.70% | 128,624,972 |
| 2015-09-07 | 2015-09-02 | 3.671 | 35,573,210 | +747,400 | 5.69% | 130,595,055 |
| 2015-09-04 | 2015-09-01 | 3.696 | 34,825,810 | -204,295 | 5.57% | 128,703,569 |
| 2015-09-02 | 2015-08-31 | 4.014 | 35,030,105 | +45,762 | 5.60% | 140,604,009 |
| 2015-09-01 | 2015-08-28 | 4.026 | 34,984,343 | +156,081 | 5.60% | 140,848,440 |
| 2015-08-31 | 2015-08-27 | 4.038 | 34,828,262 | -198,574 | 5.57% | 140,646,252 |
| 2015-08-28 | 2015-08-26 | 3.794 | 35,026,836 | +1,634 | 5.61% | 132,875,534 |
| 2015-08-27 | 2015-08-25 | 3.696 | 35,025,202 | -66,933 | 5.61% | 129,440,450 |
| 2015-08-26 | 2015-08-24 | 3.610 | 35,092,135 | +105,416 | 5.62% | 126,681,801 |
| 2015-08-25 | 2015-08-21 | 4.087 | 34,986,719 | -18,795 | 5.60% | 142,998,705 |
| 2015-08-24 | 2015-08-20 | 4.136 | 35,005,514 | -952,015 | 5.61% | 144,789,004 |
| 2015-08-21 | 2015-08-19 | 4.222 | 35,957,529 | +131,566 | 5.76% | 151,806,846 |
| 2015-08-20 | 2015-08-18 | 4.393 | 35,825,963 | +63,365 | 5.74% | 157,389,133 |
| 2015-08-19 | 2015-08-17 | 4.564 | 35,762,598 | -158,533 | 5.73% | 163,237,643 |
| 2015-08-18 | 2015-08-14 | 4.601 | 35,921,131 | +817 | 5.75% | 165,279,987 |
| 2015-08-17 | 2015-08-13 | 4.650 | 35,920,314 | +50,666 | 5.75% | 167,034,485 |
| 2015-08-14 | 2015-08-12 | 4.626 | 35,869,648 | +9,806 | 5.75% | 165,920,992 |
| 2015-08-13 | 2015-08-11 | 4.748 | 35,859,842 | -818 | 5.74% | 170,263,877 |
| 2015-08-12 | 2015-08-10 | 4.687 | 35,860,660 | +106,732 | 5.74% | 168,073,589 |
| 2015-08-11 | 2015-08-07 | 4.442 | 35,753,928 | +375,086 | 5.73% | 158,822,785 |
| 2015-08-10 | 2015-08-06 | 4.491 | 35,378,842 | +366,096 | 5.67% | 158,888,366 |
| 2015-08-07 | 2015-08-05 | 4.479 | 35,012,746 | -385,790 | 5.61% | 156,815,750 |
| 2015-08-06 | 2015-08-04 | 4.564 | 35,398,536 | -292,551 | 5.67% | 161,575,889 |
| 2015-08-05 | 2015-08-03 | 4.479 | 35,691,087 | +302,547 | 5.72% | 159,853,917 |
| 2015-08-04 | 2015-07-31 | 4.638 | 35,388,540 | +2,936 | 5.67% | 164,128,605 |
| 2015-08-03 | 2015-07-30 | 4.675 | 35,385,604 | +813,093 | 5.67% | 165,414,051 |
| 2015-07-31 | 2015-07-29 | 4.675 | 34,572,511 | -249,239 | 5.54% | 161,613,155 |
| 2015-07-30 | 2015-07-28 | 4.516 | 34,821,750 | -26,967 | 5.58% | 157,238,677 |
| 2015-07-29 | 2015-07-27 | 4.454 | 34,848,717 | -1,064,785 | 5.59% | 155,228,192 |
| 2015-07-28 | 2015-07-24 | 5.470 | 35,913,502 | +111,136 | 5.76% | 196,448,040 |
| 2015-07-27 | 2015-07-23 | 5.580 | 35,802,366 | +58,837 | 5.74% | 199,783,213 |
| 2015-07-24 | 2015-07-22 | 5.519 | 35,743,529 | +122,577 | 5.73% | 197,267,887 |
| 2015-07-23 | 2015-07-21 | 5.800 | 35,620,952 | +148,727 | 5.71% | 206,617,111 |
| 2015-07-22 | 2015-07-20 | 5.813 | 35,472,225 | +18,795 | 5.69% | 206,188,511 |
| 2015-07-21 | 2015-07-17 | 5.739 | 35,453,430 | -58,076 | 5.68% | 203,476,155 |
| 2015-07-20 | 2015-07-16 | 5.519 | 35,511,506 | +19,445 | 5.69% | 195,987,356 |
| 2015-07-17 | 2015-07-15 | 5.421 | 35,492,061 | +15,527 | 5.69% | 192,405,449 |
| 2015-07-16 | 2015-07-14 | 5.727 | 35,476,534 | +541,028 | 5.69% | 203,174,621 |
| 2015-07-15 | 2015-07-13 | 5.727 | 34,935,506 | -388,836 | 5.60% | 200,076,146 |
| 2015-07-14 | 2015-07-10 | 5.360 | 35,324,342 | +38,407 | 5.66% | 189,334,873 |
| 2015-07-13 | 2015-07-09 | 5.140 | 35,285,935 | -951,631 | 5.66% | 181,356,590 |
| 2015-07-10 | 2015-07-08 | 4.161 | 36,237,566 | -588,794 | 5.81% | 150,771,883 |
| 2015-07-09 | 2015-07-07 | 4.650 | 36,826,360 | -450,266 | 5.90% | 171,247,726 |
| 2015-07-08 | 2015-07-06 | 5.311 | 37,276,626 | +1,011,131 | 5.98% | 197,974,269 |
| 2015-07-07 | 2015-07-03 | 6.278 | 36,265,495 | +234,049 | 5.81% | 227,663,494 |
| 2015-07-06 | 2015-07-02 | 6.645 | 36,031,446 | +148,727 | 5.78% | 239,421,938 |
| 2015-07-03 | 2015-06-30 | 7.098 | 35,882,719 | -47,013 | 5.75% | 254,680,538 |
| 2015-07-02 | 2015-06-29 | 7.024 | 35,929,732 | -232,389 | 5.76% | 252,376,139 |
| 2015-06-30 | 2015-06-26 | 7.636 | 36,162,121 | -340,764 | 5.80% | 276,134,650 |
| 2015-06-29 | 2015-06-25 | 7.832 | 36,502,885 | -1,003,648 | 5.85% | 285,883,826 |
| 2015-06-26 | 2015-06-24 | 8.040 | 37,506,533 | +651,197 | 6.01% | 301,546,792 |
| 2015-06-25 | 2015-06-23 | 8.052 | 36,855,336 | -415,128 | 5.91% | 296,762,274 |
| 2015-06-24 | 2015-06-22 | 8.064 | 37,270,464 | +986,190 | 5.97% | 300,561,006 |
| 2015-06-23 | 2015-06-19 | 8.162 | 36,284,274 | +2,181,233 | 5.82% | 296,160,199 |
| 2015-06-22 | 2015-06-18 | 8.566 | 34,103,041 | -18,028 | 5.47% | 292,128,258 |
| 2015-06-19 | 2015-06-17 | 8.358 | 34,121,069 | +4,410,390 | 5.47% | 285,184,393 |
| 2015-06-18 | 2015-06-16 | 8.211 | 29,710,679 | +1,914,658 | 4.76% | 243,959,379 |
| 2015-06-17 | 2015-06-15 | 7.942 | 27,796,021 | +1,963,683 | 4.46% | 220,754,594 |
| 2015-06-16 | 2015-06-12 | 8.089 | 25,832,338 | -79,266 | 4.14% | 208,952,512 |
| 2015-06-15 | 2015-06-11 | 7.917 | 25,911,604 | -374,269 | 4.15% | 205,154,478 |
| 2015-06-12 | 2015-06-10 | 8.089 | 26,285,873 | +4,086 | 4.21% | 212,621,064 |
| 2015-06-11 | 2015-06-09 | 8.015 | 26,281,787 | -624,870 | 4.21% | 210,658,318 |
| 2015-06-10 | 2015-06-08 | 8.737 | 26,906,657 | -306,442 | 4.31% | 235,093,367 |
| 2015-06-09 | 2015-06-05 | 9.178 | 27,213,099 | +41,676 | 4.36% | 249,759,310 |
| 2015-06-08 | 2015-06-04 | 9.533 | 27,171,423 | +40,041 | 4.36% | 259,019,382 |
| 2015-06-05 | 2015-06-03 | 9.716 | 27,131,382 | +327,417 | 4.35% | 263,617,866 |
| 2015-06-04 | 2015-06-02 | 9.753 | 26,803,965 | -11,032 | 4.30% | 261,420,587 |
| 2015-06-03 | 2015-06-01 | 10.047 | 26,814,997 | -173,242 | 4.30% | 269,403,561 |
| 2015-06-02 | 2015-05-29 | 9.765 | 26,988,239 | -42,493 | 4.33% | 263,548,082 |
| 2015-06-01 | 2015-05-28 | 9.386 | 27,030,732 | -439,643 | 4.33% | 253,708,836 |
| 2015-05-29 | 2015-05-27 | 9.973 | 27,470,375 | -550,632 | 4.40% | 273,971,015 |
| 2015-05-28 | 2015-05-26 | 10.035 | 28,021,007 | -404,652 | 4.49% | 281,177,142 |
| 2015-05-27 | 2015-05-22 | 9.325 | 28,425,659 | +42,494 | 4.56% | 265,062,283 |
| 2015-05-26 | 2015-05-21 | 9.398 | 28,383,165 | -347,467 | 4.55% | 266,750,022 |
| 2015-05-22 | 2015-05-20 | 9.655 | 28,730,632 | +201,598 | 4.61% | 277,398,817 |
| 2015-05-21 | 2015-05-19 | 9.826 | 28,529,034 | -330,832 | 4.57% | 280,339,977 |
| 2015-05-20 | 2015-05-18 | 9.741 | 28,859,866 | -119,308 | 4.63% | 281,118,741 |
| 2015-05-19 | 2015-05-15 | 10.127 | 28,979,174 | -289,114 | 4.65% | 293,476,114 |
| 2015-05-18 | 2015-05-14 | 10.485 | 29,268,288 | +197,211 | 4.69% | 306,886,592 |
| 2015-05-15 | 2015-05-13 | 9.621 | 29,071,077 | +77,983 | 4.70% | 279,686,487 |
| 2015-05-14 | 2015-05-12 | 9.781 | 28,993,094 | +423,501 | 4.69% | 283,591,134 |
| 2015-05-13 | 2015-05-11 | 9.868 | 28,569,593 | -654,800 | 4.62% | 281,918,605 |
| 2015-05-12 | 2015-05-08 | 9.460 | 29,224,393 | +1,081,202 | 4.73% | 276,469,466 |
| 2015-05-11 | 2015-05-07 | 9.361 | 28,143,191 | +88,485 | 4.55% | 263,460,461 |
| 2015-05-08 | 2015-05-06 | 9.534 | 28,054,706 | +16,560 | 4.54% | 267,482,841 |
| 2015-05-07 | 2015-05-05 | 9.534 | 28,038,146 | +1,274,287 | 4.54% | 267,324,952 |
| 2015-05-06 | 2015-05-04 | 10.139 | 26,763,859 | +466,229 | 4.33% | 271,371,850 |
| 2015-05-05 | 2015-04-30 | 9.892 | 26,297,630 | +1,374,377 | 4.25% | 260,148,922 |
| 2015-05-04 | 2015-04-29 | 9.670 | 24,923,253 | +332,505 | 4.03% | 241,012,403 |
| 2015-04-30 | 2015-04-28 | 9.781 | 24,590,748 | +193,574 | 3.98% | 240,530,318 |
| 2015-04-29 | 2015-04-27 | 9.954 | 24,397,174 | +926,201 | 3.96% | 242,855,235 |
| 2015-04-28 | 2015-04-24 | 10.053 | 23,470,973 | +222,221 | 3.81% | 235,954,575 |
| 2015-04-27 | 2015-04-23 | 10.139 | 23,248,752 | +72,064 | 3.77% | 235,730,461 |
| 2015-04-24 | 2015-04-22 | 10.263 | 23,176,688 | +873,776 | 3.76% | 237,862,129 |
| 2015-04-23 | 2015-04-21 | 10.065 | 22,302,912 | +279,568 | 3.62% | 224,487,459 |
| 2015-04-22 | 2015-04-20 | 9.683 | 22,023,344 | -3,303,967 | 3.57% | 213,241,746 |
| 2015-04-21 | 2015-04-17 | 10.337 | 25,327,311 | +496,253 | 4.11% | 261,810,732 |
| 2015-04-20 | 2015-04-16 | 10.868 | 24,831,058 | +549,790 | 4.03% | 269,867,634 |
| 2015-04-17 | 2015-04-15 | 10.325 | 24,281,268 | +314,165 | 3.94% | 250,697,812 |
| 2015-04-16 | 2015-04-14 | 10.498 | 23,967,103 | +510,861 | 3.89% | 251,598,109 |
| 2015-04-15 | 2015-04-13 | 11.313 | 23,456,242 | +602,248 | 3.80% | 265,354,717 |
| 2015-04-14 | 2015-04-10 | 10.843 | 22,853,994 | +284,864 | 3.71% | 247,816,106 |
| 2015-04-13 | 2015-04-09 | 10.461 | 22,569,130 | -2,634,782 | 3.66% | 236,086,489 |
| 2015-04-10 | 2015-04-08 | 11.300 | 25,203,912 | -331,680 | 4.09% | 284,814,407 |
| 2015-04-09 | 2015-04-02 | 9.213 | 25,535,592 | +32,694 | 4.14% | 235,265,184 |
| 2015-04-08 | 2015-04-01 | 8.719 | 25,502,898 | -3,848,927 | 4.14% | 222,365,363 |
| 2015-04-02 | 2015-03-31 | 8.003 | 29,351,825 | +279,349 | 4.76% | 234,900,002 |
| 2015-04-01 | 2015-03-30 | 8.052 | 29,072,476 | -3,309,267 | 4.71% | 234,100,597 |
| 2015-03-31 | 2015-03-27 | 7.497 | 32,381,743 | +182,184 | 5.25% | 242,751,441 |
| 2015-03-30 | 2015-03-26 | 7.645 | 32,199,559 | +127,124 | 5.22% | 246,157,729 |
| 2015-03-27 | 2015-03-25 | 7.151 | 32,072,435 | +6,477 | 5.20% | 229,341,898 |
| 2015-03-26 | 2015-03-24 | 6.916 | 32,065,958 | +4,049 | 5.20% | 221,771,202 |
| 2015-03-25 | 2015-03-23 | 6.928 | 32,061,909 | -73,683 | 5.20% | 222,139,169 |
| 2015-03-24 | 2015-03-20 | 6.756 | 32,135,592 | +63,157 | 5.21% | 217,093,358 |
| 2015-03-23 | 2015-03-19 | 6.916 | 32,072,435 | -20,243 | 5.20% | 221,815,998 |
| 2015-03-20 | 2015-03-18 | 6.953 | 32,092,678 | -83,400 | 5.20% | 223,145,050 |
| 2015-03-19 | 2015-03-17 | 7.040 | 32,176,078 | +82,590 | 5.22% | 226,506,603 |
| 2015-03-18 | 2015-03-16 | 6.718 | 32,093,488 | -17,975 | 5.20% | 215,619,842 |
| 2015-03-17 | 2015-03-13 | 6.743 | 32,111,463 | +6,478 | 5.21% | 216,533,771 |
| 2015-03-16 | 2015-03-12 | 6.928 | 32,104,985 | -15,385 | 5.21% | 222,437,619 |
| 2015-03-13 | 2015-03-11 | 7.509 | 32,120,370 | -9,716 | 5.21% | 241,188,737 |
| 2015-03-12 | 2015-03-10 | 7.348 | 32,130,086 | -123,885 | 5.21% | 236,103,137 |
| 2015-03-11 | 2015-03-09 | 7.534 | 32,253,971 | -4,859 | 5.23% | 242,988,618 |
| 2015-03-10 | 2015-03-06 | 7.324 | 32,258,830 | +1,620 | 5.23% | 236,252,389 |
| 2015-03-09 | 2015-03-05 | 6.681 | 32,257,210 | -4,049 | 5.23% | 215,524,661 |
| 2015-03-06 | 2015-03-04 | 6.681 | 32,261,259 | -71,254 | 5.23% | 215,551,714 |
| 2015-03-05 | 2015-03-03 | 6.780 | 32,332,513 | +19,595 | 5.24% | 219,222,290 |
| 2015-03-04 | 2015-03-02 | 6.780 | 32,312,918 | +107,691 | 5.24% | 219,089,431 |
| 2015-03-03 | 2015-02-27 | 6.928 | 32,205,227 | +8,907 | 5.22% | 223,132,140 |
| 2015-03-02 | 2015-02-26 | 6.990 | 32,196,320 | +809 | 5.22% | 225,058,578 |
| 2015-02-27 | 2015-02-25 | 7.077 | 32,195,511 | -3,238 | 5.23% | 227,836,263 |
| 2015-02-26 | 2015-02-24 | 6.978 | 32,198,749 | +4,048 | 5.23% | 224,677,897 |
| 2015-02-25 | 2015-02-23 | 6.904 | 32,194,701 | +22,672 | 5.23% | 222,263,991 |
| 2015-02-24 | 2015-02-18 | 6.768 | 32,172,029 | +13,765 | 5.23% | 217,736,839 |
| 2015-02-23 | 2015-02-16 | 6.793 | 32,158,264 | -38,056 | 5.22% | 218,437,999 |
| 2015-02-17 | 2015-02-13 | 6.669 | 32,196,320 | +44,534 | 5.23% | 214,720,198 |
| 2015-02-16 | 2015-02-12 | 6.595 | 32,151,786 | -7,288 | 5.22% | 212,040,717 |
| 2015-02-13 | 2015-02-11 | 6.570 | 32,159,074 | -2,429 | 5.22% | 211,294,441 |
| 2015-02-11 | 2015-02-09 | 6.533 | 32,161,503 | +58,299 | 5.22% | 210,118,800 |
| 2015-02-10 | 2015-02-06 | 6.570 | 32,103,204 | -6,478 | 5.21% | 210,927,359 |
| 2015-02-09 | 2015-02-05 | 6.397 | 32,109,682 | +4,858 | 5.21% | 205,418,081 |
| 2015-02-06 | 2015-02-04 | 6.447 | 32,104,824 | -38,056 | 5.21% | 206,973,003 |
| 2015-02-04 | 2015-02-02 | 6.583 | 32,142,880 | +2,429 | 5.22% | 211,585,012 |
| 2015-02-03 | 2015-01-30 | 6.644 | 32,140,451 | +5,668 | 5.22% | 213,553,723 |
| 2015-01-30 | 2015-01-28 | 6.891 | 32,134,783 | -1,619 | 5.24% | 221,453,462 |
| 2015-01-29 | 2015-01-27 | 6.842 | 32,136,402 | +1,619 | 5.24% | 219,877,060 |
| 2015-01-28 | 2015-01-26 | 7.126 | 32,134,783 | -6,477 | 5.24% | 228,993,993 |
| 2015-01-26 | 2015-01-22 | 6.546 | 32,141,260 | -5,668 | 5.24% | 210,383,498 |
| 2015-01-23 | 2015-01-21 | 6.570 | 32,146,928 | +809 | 5.24% | 211,214,639 |
| 2015-01-22 | 2015-01-20 | 6.509 | 32,146,119 | +28,340 | 5.24% | 209,224,273 |
| 2015-01-21 | 2015-01-19 | 6.422 | 32,117,779 | -295,542 | 5.23% | 206,263,201 |
| 2015-01-20 | 2015-01-16 | 6.632 | 32,413,321 | +29,959 | 5.28% | 214,966,468 |
| 2015-01-19 | 2015-01-15 | 6.768 | 32,383,362 | -810 | 5.28% | 219,167,118 |
| 2015-01-16 | 2015-01-14 | 6.817 | 32,384,172 | -12,955 | 5.28% | 220,772,400 |
| 2015-01-15 | 2015-01-13 | 6.928 | 32,397,127 | +3,239 | 5.28% | 224,461,708 |
| 2015-01-13 | 2015-01-09 | 7.003 | 32,393,888 | +20,242 | 5.28% | 226,839,687 |
| 2015-01-12 | 2015-01-08 | 7.040 | 32,373,646 | -39,675 | 5.27% | 227,897,402 |
| 2015-01-09 | 2015-01-07 | 7.126 | 32,413,321 | -810 | 5.28% | 230,978,868 |
| 2015-01-08 | 2015-01-06 | 7.225 | 32,414,131 | -21,052 | 5.28% | 234,187,200 |
| 2015-01-07 | 2015-01-05 | 7.015 | 32,435,183 | -80,971 | 5.28% | 227,529,437 |
| 2015-01-06 | 2015-01-02 | 6.718 | 32,516,154 | +23,482 | 5.30% | 218,459,520 |
| 2015-01-05 | 2014-12-31 | 7.027 | 32,492,672 | +63,966 | 5.29% | 228,334,007 |
| 2015-01-02 | 2014-12-29 | 7.089 | 32,428,706 | +1,620 | 5.28% | 229,887,002 |
| 2014-12-30 | 2014-12-24 | 7.287 | 32,427,086 | +55,869 | 5.29% | 236,283,198 |
| 2014-12-29 | 2014-12-22 | 7.361 | 32,371,217 | -23,481 | 5.28% | 238,274,843 |
| 2014-12-23 | 2014-12-19 | 7.163 | 32,394,698 | -23,482 | 5.28% | 232,046,399 |
| 2014-12-22 | 2014-12-18 | 6.990 | 32,418,180 | -25,910 | 5.29% | 226,609,423 |
| 2014-12-19 | 2014-12-17 | 6.793 | 32,444,090 | -12,955 | 5.29% | 220,379,499 |
| 2014-12-18 | 2014-12-16 | 6.904 | 32,457,045 | -100,404 | 5.29% | 224,075,147 |
| 2014-12-16 | 2014-12-12 | 6.854 | 32,557,449 | -810 | 5.31% | 223,159,951 |
| 2014-12-15 | 2014-12-11 | 6.953 | 32,558,259 | +2,429 | 5.31% | 226,382,303 |
| 2014-12-12 | 2014-12-10 | 6.867 | 32,555,830 | -1,619 | 5.31% | 223,550,923 |
| 2014-12-11 | 2014-12-09 | 6.459 | 32,557,449 | -4,048 | 5.31% | 210,293,071 |
| 2014-12-10 | 2014-12-08 | 6.694 | 32,561,497 | +34,817 | 5.31% | 217,959,877 |
| 2014-12-09 | 2014-12-05 | 7.250 | 32,526,680 | +19,433 | 5.30% | 235,803,769 |
| 2014-12-08 | 2014-12-04 | 7.472 | 32,507,247 | +157,892 | 5.30% | 242,889,349 |
| 2014-12-05 | 2014-12-03 | 7.657 | 32,349,355 | +103,643 | 5.28% | 247,702,403 |
| 2014-12-04 | 2014-12-02 | 7.422 | 32,245,712 | +17,004 | 5.26% | 239,342,238 |
| 2014-12-03 | 2014-12-01 | 7.744 | 32,228,708 | +10,526 | 5.26% | 249,564,806 |
| 2014-12-02 | 2014-11-28 | 8.163 | 32,218,182 | +11,336 | 5.25% | 263,011,897 |
| 2014-12-01 | 2014-11-27 | 8.398 | 32,206,846 | +3,238 | 5.25% | 270,476,796 |
| 2014-11-28 | 2014-11-26 | 8.460 | 32,203,608 | +111,740 | 5.26% | 272,438,203 |
| 2014-11-27 | 2014-11-25 | 8.497 | 32,091,868 | +24,291 | 5.24% | 272,681,918 |
| 2014-11-26 | 2014-11-24 | 8.571 | 32,067,577 | -24,291 | 5.23% | 274,851,759 |
| 2014-11-25 | 2014-11-21 | 8.448 | 32,091,868 | -4,049 | 5.24% | 271,096,558 |
| 2014-11-21 | 2014-11-19 | 8.633 | 32,095,917 | +17,004 | 5.24% | 277,076,612 |
| 2014-11-20 | 2014-11-18 | 8.707 | 32,078,913 | +5,668 | 5.23% | 279,306,900 |
| 2014-11-19 | 2014-11-17 | 8.670 | 32,073,245 | +4,049 | 5.23% | 278,069,220 |
| 2014-11-18 | 2014-11-14 | 9.040 | 32,069,196 | +89,067 | 5.23% | 289,915,916 |
| 2014-11-17 | 2014-11-13 | 9.127 | 31,980,129 | -810 | 5.22% | 291,875,441 |
| 2014-11-14 | 2014-11-12 | 8.250 | 31,980,939 | -13,765 | 5.22% | 263,839,963 |
| 2014-11-13 | 2014-11-11 | 8.657 | 31,994,704 | +44,534 | 5.22% | 276,993,144 |
| 2014-11-12 | 2014-11-10 | 8.719 | 31,950,170 | -3,239 | 5.21% | 278,580,542 |
| 2014-11-11 | 2014-11-07 | 8.781 | 31,953,409 | -2,429 | 5.21% | 280,581,933 |
| 2014-11-07 | 2014-11-05 | 8.892 | 31,955,838 | +810 | 5.21% | 284,155,202 |
| 2014-11-06 | 2014-11-04 | 9.028 | 31,955,028 | -52,631 | 5.21% | 288,489,150 |
| 2014-11-05 | 2014-11-03 | 8.942 | 32,007,659 | +73,683 | 5.22% | 286,197,201 |
| 2014-11-04 | 2014-10-31 | 8.966 | 31,933,976 | +51,012 | 5.21% | 286,327,143 |
| 2014-11-03 | 2014-10-30 | 8.682 | 31,882,964 | +7,287 | 5.20% | 276,813,278 |
| 2014-10-31 | 2014-10-29 | 8.744 | 31,875,677 | -6,478 | 5.20% | 278,718,361 |
| 2014-10-30 | 2014-10-28 | 8.719 | 31,882,155 | -23,481 | 5.20% | 277,987,504 |
| 2014-10-29 | 2014-10-27 | 8.657 | 31,905,636 | -1,619 | 5.21% | 276,222,040 |
| 2014-10-28 | 2014-10-24 | 8.855 | 31,907,255 | +8,906 | 5.21% | 282,541,017 |
| 2014-10-27 | 2014-10-23 | 9.065 | 31,898,349 | +810 | 5.21% | 289,159,303 |
| 2014-10-24 | 2014-10-22 | 8.904 | 31,897,539 | +22,672 | 5.21% | 284,030,741 |
| 2014-10-23 | 2014-10-21 | 8.682 | 31,874,867 | -80,971 | 5.20% | 276,742,978 |
| 2014-10-22 | 2014-10-20 | 8.657 | 31,955,838 | -4,048 | 5.21% | 276,656,662 |
| 2014-10-21 | 2014-10-17 | 8.732 | 31,959,886 | -81,670 | 5.22% | 279,059,968 |
| 2014-10-20 | 2014-10-16 | 8.707 | 32,041,556 | -128,854 | 5.23% | 278,981,638 |
| 2014-10-17 | 2014-10-15 | 8.929 | 32,170,410 | +76,922 | 5.25% | 287,255,133 |
| 2014-10-16 | 2014-10-14 | 9.040 | 32,093,488 | -288,255 | 5.24% | 290,135,523 |
| 2014-10-15 | 2014-10-13 | 9.151 | 32,381,743 | -306,878 | 5.28% | 296,340,722 |
| 2014-10-14 | 2014-10-10 | 9.398 | 32,688,621 | +809 | 5.33% | 307,223,308 |
| 2014-10-13 | 2014-10-09 | 9.571 | 32,687,812 | +1,620 | 5.33% | 312,867,505 |
| 2014-10-10 | 2014-10-08 | 9.683 | 32,686,192 | -114,978 | 5.33% | 316,485,119 |
| 2014-10-09 | 2014-10-07 | 9.880 | 32,801,170 | -117,408 | 5.35% | 324,079,997 |
| 2014-10-08 | 2014-10-06 | 9.781 | 32,918,578 | -809 | 5.37% | 321,987,604 |
| 2014-10-07 | 2014-10-03 | 9.337 | 32,919,387 | +3,239 | 5.37% | 307,359,357 |
| 2014-10-06 | 2014-09-30 | 9.485 | 32,916,148 | -202,427 | 5.37% | 312,207,356 |
| 2014-10-03 | 2014-09-29 | 9.559 | 33,118,575 | +33,198 | 5.40% | 316,581,482 |
| 2014-09-30 | 2014-09-26 | 9.880 | 33,085,377 | -234,815 | 5.40% | 326,888,001 |
| 2014-09-29 | 2014-09-25 | 10.201 | 33,320,192 | -11,335 | 5.44% | 339,907,265 |
| 2014-09-26 | 2014-09-24 | 10.424 | 33,331,527 | -25,101 | 5.44% | 347,432,596 |
| 2014-09-25 | 2014-09-23 | 10.436 | 33,356,628 | -14,575 | 5.45% | 348,106,197 |
| 2014-09-24 | 2014-09-22 | 10.621 | 33,371,203 | -15,384 | 5.45% | 354,440,400 |
| 2014-09-23 | 2014-09-19 | 10.856 | 33,386,587 | -8,907 | 5.45% | 362,438,066 |
| 2014-09-22 | 2014-09-18 | 10.189 | 33,395,494 | -5,668 | 5.45% | 340,262,999 |
| 2014-09-19 | 2014-09-17 | 10.251 | 33,401,162 | -3,239 | 5.45% | 342,383,299 |
| 2014-09-18 | 2014-09-16 | 10.251 | 33,404,401 | -98,784 | 5.45% | 342,416,501 |
| 2014-09-17 | 2014-09-15 | 10.263 | 33,503,185 | -11,336 | 5.47% | 343,842,870 |
| 2014-09-16 | 2014-09-12 | 10.238 | 33,514,521 | +42,105 | 5.47% | 343,131,392 |
| 2014-09-15 | 2014-09-11 | 10.288 | 33,472,416 | +16,194 | 5.46% | 344,353,868 |
| 2014-09-12 | 2014-09-10 | 10.115 | 33,456,222 | -28,340 | 5.46% | 338,402,610 |
| 2014-09-11 | 2014-09-08 | 10.251 | 33,484,562 | -37,246 | 5.47% | 343,238,203 |
| 2014-09-10 | 2014-09-05 | 10.263 | 33,521,808 | -69,635 | 5.47% | 344,033,998 |
| 2014-09-08 | 2014-09-04 | 10.424 | 33,591,443 | -15,384 | 5.48% | 350,141,841 |
| 2014-09-05 | 2014-09-03 | 10.288 | 33,606,827 | -2,429 | 5.49% | 345,736,647 |
| 2014-09-04 | 2014-09-02 | 10.139 | 33,609,256 | -4,859 | 5.49% | 340,780,676 |
| 2014-09-03 | 2014-09-01 | 10.374 | 33,614,115 | -4,048 | 5.49% | 348,717,604 |
| 2014-09-02 | 2014-08-29 | 10.621 | 33,618,163 | +43,724 | 5.49% | 357,063,399 |
| 2014-09-01 | 2014-08-28 | 10.535 | 33,574,439 | -148,986 | 5.48% | 353,696,450 |
| 2014-08-29 | 2014-08-27 | 10.992 | 33,723,425 | +12,146 | 5.58% | 370,676,102 |
| 2014-08-28 | 2014-08-26 | 11.126 | 33,711,279 | +23,481 | 5.57% | 375,067,684 |
| 2014-08-27 | 2014-08-25 | 11.151 | 33,687,798 | +236,460 | 5.57% | 375,645,869 |
| 2014-08-26 | 2014-08-22 | 11.300 | 33,451,338 | +18,461 | 5.58% | 378,010,391 |
| 2014-08-25 | 2014-08-21 | 11.350 | 33,432,877 | +12,842 | 5.58% | 379,467,936 |
| 2014-08-22 | 2014-08-20 | 11.525 | 33,420,035 | +24,079 | 5.57% | 385,151,498 |
| 2014-08-21 | 2014-08-19 | 11.861 | 33,395,956 | -6,421 | 5.57% | 396,108,158 |
| 2014-08-20 | 2014-08-18 | 11.948 | 33,402,377 | +1,605 | 5.57% | 399,097,437 |
| 2014-08-19 | 2014-08-15 | 12.023 | 33,400,772 | +8,829 | 5.57% | 401,575,100 |
| 2014-08-18 | 2014-08-14 | 12.085 | 33,391,943 | +20,868 | 5.57% | 403,549,100 |
| 2014-08-15 | 2014-08-13 | 12.148 | 33,371,075 | +13,645 | 5.57% | 405,375,755 |
| 2014-08-14 | 2014-08-12 | 11.487 | 33,357,430 | +177,382 | 5.56% | 383,183,202 |
| 2014-08-13 | 2014-08-11 | 12.534 | 33,180,048 | +59,395 | 5.53% | 415,870,341 |
| 2014-08-12 | 2014-08-08 | 11.338 | 33,120,653 | -32,105 | 5.52% | 375,511,499 |
| 2014-08-11 | 2014-08-07 | 10.902 | 33,152,758 | +17,658 | 5.53% | 361,418,746 |
| 2014-08-08 | 2014-08-06 | 11.039 | 33,135,100 | +9,631 | 5.53% | 365,767,375 |
| 2014-08-07 | 2014-08-05 | 11.113 | 33,125,469 | +8,829 | 5.53% | 368,137,322 |
| 2014-08-06 | 2014-08-04 | 11.188 | 33,116,640 | -9,631 | 5.52% | 370,514,801 |
| 2014-08-05 | 2014-08-01 | 11.151 | 33,126,271 | -18,622 | 5.53% | 369,384,395 |
| 2014-08-04 | 2014-07-31 | 11.313 | 33,144,893 | +19,264 | 5.53% | 374,960,421 |
| 2014-08-01 | 2014-07-30 | 10.814 | 33,125,629 | +7,223 | 5.53% | 358,234,012 |
| 2014-07-31 | 2014-07-29 | 10.889 | 33,118,406 | -24,079 | 5.52% | 360,631,631 |
| 2014-07-30 | 2014-07-28 | 11.126 | 33,142,485 | -113,492 | 5.53% | 368,739,350 |
| 2014-07-29 | 2014-07-25 | 11.176 | 33,255,977 | -20,066 | 5.55% | 371,659,392 |
| 2014-07-28 | 2014-07-24 | 10.839 | 33,276,043 | -41,737 | 5.55% | 360,689,822 |
| 2014-07-25 | 2014-07-23 | 11.076 | 33,317,780 | -56,987 | 5.56% | 369,029,237 |
| 2014-07-24 | 2014-07-22 | 11.014 | 33,374,767 | -102,737 | 5.57% | 367,581,348 |
| 2014-07-23 | 2014-07-21 | 9.718 | 33,477,504 | +53,777 | 5.58% | 325,334,883 |
| 2014-07-22 | 2014-07-18 | 9.319 | 33,423,727 | -76,250 | 5.58% | 311,486,645 |
| 2014-07-21 | 2014-07-17 | 9.606 | 33,499,977 | +9,631 | 5.59% | 321,796,892 |
| 2014-07-18 | 2014-07-16 | 9.755 | 33,490,346 | +1,605 | 5.59% | 326,711,450 |
| 2014-07-17 | 2014-07-15 | 9.880 | 33,488,741 | +18,461 | 5.59% | 330,868,152 |
| 2014-07-16 | 2014-07-14 | 9.768 | 33,470,280 | +71,434 | 5.58% | 326,932,704 |
| 2014-07-15 | 2014-07-11 | 9.843 | 33,398,846 | -73,039 | 5.57% | 328,731,643 |
| 2014-07-14 | 2014-07-10 | 9.955 | 33,471,885 | +55,381 | 5.58% | 333,203,771 |
| 2014-07-11 | 2014-07-09 | 9.855 | 33,416,504 | +5,619 | 5.57% | 329,321,780 |
| 2014-07-10 | 2014-07-08 | 10.129 | 33,410,885 | +5,618 | 5.57% | 338,424,256 |
| 2014-07-09 | 2014-07-07 | 10.104 | 33,405,267 | +16,856 | 5.57% | 337,534,959 |
| 2014-07-08 | 2014-07-04 | 10.167 | 33,388,411 | +16,855 | 5.57% | 339,444,572 |
| 2014-07-07 | 2014-07-03 | 10.191 | 33,371,556 | +21,671 | 5.57% | 340,104,767 |
| 2014-07-04 | 2014-07-02 | 10.216 | 33,349,885 | -1,605 | 5.56% | 340,714,919 |
| 2014-07-03 | 2014-06-30 | 10.029 | 33,351,490 | -41,898 | 5.56% | 334,498,427 |
| 2014-07-02 | 2014-06-27 | 10.142 | 33,393,388 | +1,606 | 5.57% | 338,663,074 |
| 2014-06-27 | 2014-06-25 | 10.353 | 33,391,782 | -7,224 | 5.57% | 345,719,263 |
| 2014-06-26 | 2014-06-24 | 10.117 | 33,399,006 | +16,855 | 5.58% | 337,887,814 |
| 2014-06-24 | 2014-06-20 | 10.453 | 33,382,151 | -4,013 | 5.63% | 348,946,813 |
| 2014-06-23 | 2014-06-19 | 10.615 | 33,386,164 | +12,842 | 5.63% | 354,396,215 |
| 2014-06-20 | 2014-06-18 | 10.740 | 33,373,322 | +48,961 | 5.63% | 358,417,877 |
| 2014-06-19 | 2014-06-17 | 10.789 | 33,324,361 | +802 | 5.62% | 359,552,805 |
| 2014-06-18 | 2014-06-16 | 10.877 | 33,323,559 | +3,211 | 5.62% | 362,450,397 |
| 2014-06-17 | 2014-06-13 | 10.839 | 33,320,348 | +8,829 | 5.62% | 361,170,058 |
| 2014-06-16 | 2014-06-12 | 10.839 | 33,311,519 | +12,039 | 5.62% | 361,074,358 |
| 2014-06-13 | 2014-06-11 | 10.814 | 33,299,480 | +803 | 5.61% | 360,114,107 |
| 2014-06-12 | 2014-06-10 | 10.889 | 33,298,677 | -803 | 5.61% | 362,594,631 |
| 2014-06-11 | 2014-06-09 | 10.914 | 33,299,480 | +803 | 5.61% | 363,433,131 |
| 2014-06-10 | 2014-06-06 | 11.026 | 33,298,677 | -6,421 | 5.61% | 367,158,179 |
| 2014-06-09 | 2014-06-05 | 11.113 | 33,305,098 | -4,816 | 5.61% | 370,133,615 |
| 2014-06-06 | 2014-06-04 | 11.026 | 33,309,914 | -2,408 | 5.62% | 367,282,081 |
| 2014-06-05 | 2014-06-03 | 11.176 | 33,312,322 | -4,816 | 5.62% | 372,289,088 |
| 2014-06-04 | 2014-05-30 | 11.450 | 33,317,138 | +4,816 | 5.62% | 381,475,066 |
| 2014-06-03 | 2014-05-29 | 11.163 | 33,312,322 | -97,118 | 5.62% | 371,874,050 |
| 2014-05-30 | 2014-05-28 | 11.400 | 33,409,440 | +4,013 | 5.64% | 380,866,915 |
| 2014-05-29 | 2014-05-27 | 11.363 | 33,405,427 | +8,829 | 5.64% | 379,572,573 |
| 2014-05-28 | 2014-05-26 | 11.512 | 33,396,598 | +19,263 | 5.64% | 384,465,309 |
| 2014-05-27 | 2014-05-23 | 11.388 | 33,377,335 | +803 | 5.64% | 380,085,071 |
| 2014-05-26 | 2014-05-22 | 11.275 | 33,376,532 | +467,935 | 5.64% | 376,333,385 |
| 2014-05-23 | 2014-05-21 | 11.089 | 32,908,597 | +19,263 | 5.56% | 364,907,116 |
| 2014-05-22 | 2014-05-20 | 10.902 | 32,889,334 | -3,211 | 5.56% | 358,546,998 |
| 2014-05-21 | 2014-05-19 | 11.300 | 32,892,545 | +2,408 | 5.56% | 371,695,859 |
| 2014-05-20 | 2014-05-16 | 11.400 | 32,890,137 | -4,816 | 5.56% | 374,946,872 |
| 2014-05-19 | 2014-05-15 | 11.587 | 32,894,953 | +340,317 | 5.56% | 381,149,344 |
| 2014-05-16 | 2014-05-14 | 11.313 | 32,554,636 | +19,263 | 5.50% | 368,282,981 |
| 2014-05-15 | 2014-05-13 | 11.500 | 32,535,373 | -4,013 | 5.50% | 374,145,434 |
| 2014-05-14 | 2014-05-12 | 11.637 | 32,539,386 | -803 | 5.50% | 378,651,070 |
| 2014-05-13 | 2014-05-09 | 11.541 | 32,540,189 | +314,632 | 5.50% | 375,554,422 |
| 2014-05-12 | 2014-05-08 | 11.478 | 32,225,557 | +363,536 | 5.44% | 369,890,809 |
| 2014-05-09 | 2014-05-07 | 10.696 | 31,862,021 | -793 | 5.45% | 340,801,021 |
| 2014-05-08 | 2014-05-05 | 10.772 | 31,862,814 | -26,163 | 5.45% | 343,220,891 |
| 2014-05-07 | 2014-05-02 | 10.709 | 31,888,977 | +1,586 | 5.45% | 341,491,574 |
| 2014-05-05 | 2014-04-30 | 10.141 | 31,887,391 | +96,722 | 5.45% | 323,375,230 |
| 2014-05-02 | 2014-04-29 | 10.343 | 31,790,669 | -8,720 | 5.44% | 328,810,165 |
| 2014-04-30 | 2014-04-28 | 10.898 | 31,799,389 | -34,091 | 5.44% | 346,548,667 |
| 2014-04-29 | 2014-04-25 | 11.705 | 31,833,480 | +15,856 | 5.44% | 372,617,982 |
| 2014-04-28 | 2014-04-24 | 11.995 | 31,817,624 | +793 | 5.44% | 381,662,928 |
| 2014-04-25 | 2014-04-23 | 11.920 | 31,816,831 | -3,964 | 5.44% | 379,245,507 |
| 2014-04-24 | 2014-04-22 | 11.680 | 31,820,795 | -3,964 | 5.44% | 371,666,765 |
| 2014-04-23 | 2014-04-17 | 11.844 | 31,824,759 | -23,785 | 5.44% | 376,931,498 |
| 2014-04-22 | 2014-04-16 | 11.680 | 31,848,544 | -7,135 | 5.45% | 371,990,873 |
| 2014-04-17 | 2014-04-15 | 11.730 | 31,855,679 | +6,343 | 5.45% | 373,681,442 |
| 2014-04-16 | 2014-04-14 | 11.869 | 31,849,336 | +12,686,521 | 5.45% | 378,026,044 |
| 2014-04-15 | 2014-04-11 | 12.008 | 19,162,815 | -5,550 | 3.28% | 230,106,015 |
| 2014-04-14 | 2014-04-10 | 12.664 | 19,168,365 | +10,307 | 3.28% | 242,745,115 |
| 2014-04-11 | 2014-04-09 | 12.639 | 19,158,058 | -2,379 | 3.28% | 242,131,293 |
| 2014-04-10 | 2014-04-08 | 11.983 | 19,160,437 | +15,064 | 3.28% | 229,594,104 |
| 2014-04-09 | 2014-04-07 | 12.185 | 19,145,373 | -251,321 | 3.27% | 233,277,404 |
| 2014-04-08 | 2014-04-04 | 13.042 | 19,396,694 | +4,757 | 3.32% | 252,976,377 |
| 2014-04-07 | 2014-04-03 | 13.320 | 19,391,937 | +40,433 | 3.32% | 258,295,491 |
| 2014-04-04 | 2014-04-02 | 13.522 | 19,351,504 | +29,334 | 3.31% | 261,662,342 |
| 2014-04-03 | 2014-04-01 | 13.168 | 19,322,170 | +283,826 | 3.30% | 254,441,597 |
| 2014-04-02 | 2014-03-31 | 12.185 | 19,038,344 | -3,171 | 3.26% | 231,973,306 |
| 2014-04-01 | 2014-03-28 | 12.084 | 19,041,515 | -77,854 | 3.26% | 230,090,519 |
| 2014-03-31 | 2014-03-27 | 11.100 | 19,119,369 | -30,920 | 3.27% | 212,220,798 |
| 2014-03-28 | 2014-03-26 | 12.298 | 19,150,289 | -146,669 | 3.27% | 235,511,253 |
| 2014-03-27 | 2014-03-25 | 12.992 | 19,296,958 | -536,732 | 3.30% | 250,701,996 |
| 2014-03-26 | 2014-03-24 | 14.354 | 19,833,690 | +51,533 | 3.39% | 284,693,465 |
| 2014-03-25 | 2014-03-21 | 14.556 | 19,782,157 | +999,731 | 3.38% | 287,946,078 |
| 2014-03-24 | 2014-03-20 | 14.404 | 18,782,426 | -49,154 | 3.21% | 270,551,226 |
| 2014-03-21 | 2014-03-19 | 14.758 | 18,831,580 | -1,585 | 3.22% | 277,910,104 |
| 2014-03-20 | 2014-03-18 | 14.430 | 18,833,165 | -7,928 | 3.22% | 271,757,195 |
| 2014-03-19 | 2014-03-17 | 14.455 | 18,841,093 | +3,171 | 3.22% | 272,346,894 |
| 2014-03-18 | 2014-03-14 | 14.707 | 18,837,922 | -13,478 | 3.22% | 277,053,257 |
| 2014-03-17 | 2014-03-13 | 14.959 | 18,851,400 | +11,892 | 3.22% | 282,007,081 |
| 2014-03-14 | 2014-03-12 | 15.035 | 18,839,508 | -62,632 | 3.22% | 283,254,963 |
| 2014-03-13 | 2014-03-11 | 15.943 | 18,902,140 | -67,388 | 3.23% | 301,362,885 |
| 2014-03-12 | 2014-03-10 | 15.767 | 18,969,528 | -26,163 | 3.24% | 299,087,493 |
| 2014-03-10 | 2014-03-06 | 16.524 | 18,995,691 | +143,498 | 3.25% | 313,875,998 |
| 2014-03-07 | 2014-03-05 | 16.700 | 18,852,193 | -250,527 | 3.22% | 314,833,964 |
| 2014-03-06 | 2014-03-04 | 16.246 | 19,102,720 | +22,198 | 3.27% | 310,343,596 |
| 2014-03-05 | 2014-03-03 | 16.019 | 19,080,522 | -142,705 | 3.26% | 305,650,906 |
| 2014-03-04 | 2014-02-28 | 16.145 | 19,223,227 | -183,139 | 3.29% | 310,361,598 |
| 2014-03-03 | 2014-02-27 | 18.315 | 19,406,366 | +90,380 | 3.32% | 355,420,562 |
| 2014-02-28 | 2014-02-26 | 17.936 | 19,315,986 | +122,093 | 3.30% | 346,456,085 |
| 2014-02-27 | 2014-02-25 | 17.583 | 19,193,893 | +60,253 | 3.28% | 337,487,396 |
| 2014-02-26 | 2014-02-24 | 18.138 | 19,133,640 | -45,983 | 3.27% | 347,046,924 |
| 2014-02-25 | 2014-02-21 | 17.734 | 19,179,623 | -12,685 | 3.28% | 340,139,526 |
| 2014-02-24 | 2014-02-20 | 17.886 | 19,192,308 | +264,402 | 3.28% | 343,269,447 |
| 2014-02-21 | 2014-02-19 | 17.659 | 18,927,906 | +705,600 | 3.24% | 334,243,001 |
| 2014-02-20 | 2014-02-18 | 16.574 | 18,222,306 | +146,669 | 3.12% | 302,016,323 |
| 2014-02-19 | 2014-02-17 | 16.851 | 18,075,637 | +136,363 | 3.09% | 304,601,322 |
| 2014-02-18 | 2014-02-14 | 13.976 | 17,939,274 | +36,469 | 3.07% | 250,712,703 |
| 2014-02-17 | 2014-02-13 | 14.077 | 17,902,805 | +793 | 3.06% | 252,009,545 |
| 2014-02-14 | 2014-02-12 | 14.657 | 17,902,012 | +32,505 | 3.06% | 262,385,413 |
| 2014-02-13 | 2014-02-11 | 14.833 | 17,869,507 | +294,925 | 3.06% | 265,064,525 |
| 2014-02-12 | 2014-02-10 | 14.783 | 17,574,582 | +274,312 | 3.01% | 259,803,101 |
| 2014-02-11 | 2014-02-07 | 15.010 | 17,300,270 | -84,831 | 2.96% | 259,675,847 |
| 2014-02-10 | 2014-02-06 | 14.884 | 17,385,101 | +3,964 | 2.97% | 258,756,305 |
| 2014-02-07 | 2014-02-05 | 14.455 | 17,381,137 | -24,577 | 2.97% | 251,243,315 |
| 2014-02-06 | 2014-02-04 | 15.035 | 17,405,714 | -34,090 | 2.98% | 261,697,645 |
| 2014-02-05 | 2014-01-30 | 15.262 | 17,439,804 | +79,280 | 2.98% | 266,169,743 |
| 2014-02-04 | 2014-01-28 | 15.237 | 17,360,524 | +100,687 | 2.97% | 264,521,806 |
| 2014-01-29 | 2014-01-27 | 14.758 | 17,259,837 | -42,812 | 2.95% | 254,714,851 |
| 2014-01-28 | 2014-01-24 | 15.035 | 17,302,649 | -252,113 | 2.96% | 260,148,046 |
| 2014-01-27 | 2014-01-23 | 16.019 | 17,554,762 | -113,371 | 3.00% | 281,209,755 |
| 2014-01-24 | 2014-01-22 | 16.372 | 17,668,133 | -59,461 | 3.02% | 289,265,785 |
| 2014-01-23 | 2014-01-21 | 16.877 | 17,727,594 | -308,402 | 3.03% | 299,183,491 |
| 2014-01-22 | 2014-01-20 | 17.331 | 18,035,996 | -57,875 | 3.08% | 312,578,122 |
| 2014-01-21 | 2014-01-17 | 15.464 | 18,093,871 | +21,405 | 3.09% | 279,803,843 |
| 2014-01-20 | 2014-01-16 | 15.716 | 18,072,466 | -33,694 | 3.09% | 284,031,936 |
| 2014-01-17 | 2014-01-15 | 16.019 | 18,106,160 | +58,668 | 3.10% | 290,042,600 |
| 2014-01-16 | 2014-01-14 | 15.439 | 18,047,492 | +321,087 | 3.09% | 278,631,358 |
| 2014-01-15 | 2014-01-13 | 17.861 | 17,726,405 | +38,055 | 3.03% | 316,603,445 |
| 2014-01-14 | 2014-01-10 | 17.154 | 17,688,350 | -91,966 | 3.02% | 303,429,601 |
| 2014-01-13 | 2014-01-09 | 15.187 | 17,780,316 | +356,764 | 3.04% | 270,021,085 |
| 2014-01-10 | 2014-01-08 | 13.925 | 17,423,552 | -623,147 | 2.98% | 242,626,082 |
| 2014-01-09 | 2014-01-07 | 10.658 | 18,046,699 | -34,884 | 3.09% | 192,347,346 |
| 2014-01-08 | 2014-01-06 | 10.822 | 18,081,583 | -105,443 | 3.09% | 195,684,061 |
| 2014-01-07 | 2014-01-03 | 10.015 | 18,187,026 | -24,578 | 3.11% | 182,143,595 |
| 2014-01-06 | 2014-01-02 | 10.192 | 18,211,604 | -7,928 | 3.11% | 185,605,685 |
| 2014-01-03 | 2013-12-31 | 10.040 | 18,219,532 | +302,060 | 3.12% | 182,928,764 |
| 2014-01-02 | 2013-12-27 | 9.763 | 17,917,472 | +252,114 | 3.06% | 174,924,004 |
| 2013-12-30 | 2013-12-24 | 9.347 | 17,665,358 | +348,042 | 3.02% | 165,109,616 |
| 2013-12-27 | 2013-12-20 | 8.527 | 17,317,316 | -30,919 | 2.96% | 147,658,684 |
| 2013-12-23 | 2013-12-19 | 8.981 | 17,348,235 | +42,812 | 2.97% | 155,799,839 |
| 2013-12-20 | 2013-12-18 | 9.637 | 17,305,423 | +4,756 | 2.96% | 166,765,916 |
| 2013-12-19 | 2013-12-17 | 9.611 | 17,300,667 | +5,550 | 2.96% | 166,283,644 |
| 2013-12-18 | 2013-12-16 | 9.939 | 17,295,117 | -18,235 | 2.96% | 171,902,201 |
| 2013-12-17 | 2013-12-13 | 10.053 | 17,313,352 | -65,010 | 2.96% | 174,048,865 |
| 2013-12-16 | 2013-12-12 | 10.091 | 17,378,362 | -317,123 | 2.97% | 175,360,002 |
| 2013-12-13 | 2013-12-11 | 9.838 | 17,695,485 | +61,839 | 3.03% | 174,095,998 |
| 2013-12-12 | 2013-12-10 | 9.548 | 17,633,646 | +25,370 | 3.02% | 168,371,939 |
| 2013-12-11 | 2013-12-09 | 8.829 | 17,608,276 | -28,541 | 3.01% | 155,469,998 |
| 2013-12-10 | 2013-12-06 | 8.602 | 17,636,817 | -19,028 | 3.02% | 151,717,717 |
| 2013-12-09 | 2013-12-05 | 8.539 | 17,655,845 | -56,289 | 3.02% | 150,767,902 |
| 2013-12-06 | 2013-12-04 | 8.728 | 17,712,134 | +168,075 | 3.03% | 154,599,718 |
| 2013-12-05 | 2013-12-03 | 8.161 | 17,544,059 | -16,649 | 3.00% | 143,174,632 |
| 2013-12-04 | 2013-12-02 | 7.833 | 17,560,708 | +1,586 | 3.00% | 137,551,502 |
| 2013-12-03 | 2013-11-29 | 7.846 | 17,559,122 | +19,027 | 3.00% | 137,760,559 |
| 2013-12-02 | 2013-11-28 | 7.883 | 17,540,095 | -3,171 | 3.00% | 138,275,002 |
| 2013-11-29 | 2013-11-27 | 7.934 | 17,543,266 | -10,306 | 3.00% | 139,185,120 |
| 2013-11-28 | 2013-11-26 | 7.896 | 17,553,572 | +14,404,537 | 3.00% | 138,602,656 |
| 2013-11-27 | 2013-11-25 | 7.934 | 3,149,035 | -22,199 | 0.54% | 24,983,878 |
| 2013-11-26 | 2013-11-22 | 7.846 | 3,171,234 | +8,721 | 0.54% | 24,880,001 |
| 2013-11-25 | 2013-11-21 | 7.972 | 3,162,513 | -228,329 | 0.54% | 25,210,480 |
| 2013-11-22 | 2013-11-20 | 7.896 | 3,390,842 | -91,173 | 0.58% | 26,774,021 |
| 2013-11-21 | 2013-11-19 | 7.417 | 3,482,015 | -1,209,826 | 0.60% | 25,824,961 |
| 2013-11-20 | 2013-11-18 | 7.253 | 4,691,841 | -7,135 | 0.80% | 34,028,503 |
| 2013-11-19 | 2013-11-15 | 7.177 | 4,698,976 | -31,712 | 0.80% | 33,724,631 |
| 2013-11-18 | 2013-11-14 | 7.051 | 4,730,688 | +631,868 | 0.81% | 33,355,529 |
| 2013-11-15 | 2013-11-13 | 7.013 | 4,098,820 | -1,100,418 | 0.70% | 28,745,201 |
| 2013-11-14 | 2013-11-12 | 7.682 | 5,199,238 | 0.89% | 39,938,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy