History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 364,000 | +0 | 0.05% | 2,435,160 |
| 2025-10-13 | 2025-10-09 | 6.890 | 364,000 | +0 | 0.05% | 2,507,960 |
| 2025-10-10 | 2025-10-08 | 7.120 | 364,000 | +4,000 | 0.05% | 2,591,680 |
| 2025-10-09 | 2025-10-06 | 7.780 | 360,000 | +58,000 | 0.05% | 2,800,800 |
| 2025-10-06 | 2025-10-02 | 7.150 | 302,000 | +5,000 | 0.04% | 2,159,300 |
| 2025-10-03 | 2025-09-30 | 6.680 | 297,000 | -10,000 | 0.04% | 1,983,960 |
| 2025-10-02 | 2025-09-29 | 6.540 | 307,000 | -5,000 | 0.04% | 2,007,780 |
| 2025-09-30 | 2025-09-26 | 6.350 | 312,000 | +5,000 | 0.04% | 1,981,200 |
| 2025-09-29 | 2025-09-25 | 6.560 | 307,000 | +10,000 | 0.04% | 2,013,920 |
| 2025-09-25 | 2025-09-23 | 6.840 | 297,000 | -5,000 | 0.04% | 2,031,480 |
| 2025-09-24 | 2025-09-22 | 6.850 | 302,000 | +5,000 | 0.04% | 2,068,700 |
| 2025-09-23 | 2025-09-19 | 7.140 | 297,000 | +20,000 | 0.04% | 2,120,580 |
| 2025-09-22 | 2025-09-18 | 7.690 | 277,000 | -14,000 | 0.04% | 2,130,130 |
| 2025-09-18 | 2025-09-16 | 7.310 | 291,000 | +10,000 | 0.04% | 2,127,210 |
| 2025-09-17 | 2025-09-15 | 7.500 | 281,000 | +9,000 | 0.04% | 2,107,500 |
| 2025-09-16 | 2025-09-12 | 7.450 | 272,000 | +46,000 | 0.04% | 2,026,400 |
| 2025-09-15 | 2025-09-11 | 7.710 | 226,000 | -10,000 | 0.03% | 1,742,460 |
| 2025-09-12 | 2025-09-10 | 7.850 | 236,000 | -35,000 | 0.03% | 1,852,600 |
| 2025-09-10 | 2025-09-08 | 7.570 | 271,000 | +10,000 | 0.04% | 2,051,470 |
| 2025-09-09 | 2025-09-05 | 7.500 | 261,000 | -8,000 | 0.04% | 1,957,500 |
| 2025-09-08 | 2025-09-04 | 7.320 | 269,000 | +13,000 | 0.04% | 1,969,080 |
| 2025-09-03 | 2025-09-01 | 7.740 | 256,000 | +10,000 | 0.04% | 1,981,440 |
| 2025-09-02 | 2025-08-29 | 7.880 | 246,000 | +4,000 | 0.03% | 1,938,480 |
| 2025-08-29 | 2025-08-27 | 7.770 | 242,000 | -10,000 | 0.03% | 1,880,340 |
| 2025-08-27 | 2025-08-25 | 7.880 | 252,000 | -70,000 | 0.04% | 1,985,760 |
| 2025-08-26 | 2025-08-22 | 7.690 | 322,000 | +51,000 | 0.05% | 2,476,180 |
| 2025-08-25 | 2025-08-21 | 7.920 | 271,000 | +51,000 | 0.04% | 2,146,320 |
| 2025-08-21 | 2025-08-19 | 7.690 | 220,000 | +5,000 | 0.03% | 1,691,800 |
| 2025-08-20 | 2025-08-18 | 7.800 | 215,000 | +15,000 | 0.03% | 1,677,000 |
| 2025-08-19 | 2025-08-15 | 8.290 | 200,000 | -1,000 | 0.03% | 1,658,000 |
| 2025-08-18 | 2025-08-14 | 8.800 | 201,000 | -5,000 | 0.03% | 1,768,800 |
| 2025-08-15 | 2025-08-13 | 8.860 | 206,000 | +5,000 | 0.03% | 1,825,160 |
| 2025-08-14 | 2025-08-12 | 8.590 | 201,000 | -31,000 | 0.03% | 1,726,590 |
| 2025-08-13 | 2025-08-11 | 8.740 | 232,000 | +16,000 | 0.03% | 2,027,680 |
| 2025-08-12 | 2025-08-08 | 8.100 | 216,000 | +30,000 | 0.03% | 1,749,600 |
| 2025-08-07 | 2025-08-05 | 7.820 | 186,000 | -50,000 | 0.03% | 1,454,520 |
| 2025-08-04 | 2025-07-31 | 7.620 | 236,000 | +10,000 | 0.03% | 1,798,320 |
| 2025-07-30 | 2025-07-28 | 7.620 | 226,000 | +50,000 | 0.03% | 1,722,120 |
| 2025-07-29 | 2025-07-25 | 7.590 | 176,000 | +1,000 | 0.02% | 1,335,840 |
| 2025-07-25 | 2025-07-23 | 7.870 | 175,000 | +25,000 | 0.02% | 1,377,250 |
| 2025-07-23 | 2025-07-21 | 8.310 | 150,000 | +28,000 | 0.02% | 1,246,500 |
| 2025-07-22 | 2025-07-18 | 8.780 | 122,000 | -14,000 | 0.02% | 1,071,160 |
| 2025-07-21 | 2025-07-17 | 8.490 | 136,000 | +10,000 | 0.02% | 1,154,640 |
| 2025-07-18 | 2025-07-16 | 8.750 | 126,000 | -11,000 | 0.02% | 1,102,500 |
| 2025-07-17 | 2025-07-15 | 8.020 | 137,000 | -69,000 | 0.02% | 1,098,740 |
| 2025-07-16 | 2025-07-14 | 8.200 | 206,000 | +40,000 | 0.03% | 1,689,200 |
| 2025-07-15 | 2025-07-11 | 8.000 | 166,000 | +18,000 | 0.02% | 1,328,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 148,000 | -79,000 | 0.02% | 1,040,440 |
| 2025-07-11 | 2025-07-09 | 6.030 | 227,000 | -20,000 | 0.03% | 1,368,810 |
| 2025-07-09 | 2025-07-07 | 5.970 | 247,000 | -45,000 | 0.03% | 1,474,590 |
| 2025-07-07 | 2025-07-03 | 5.800 | 292,000 | -10,000 | 0.04% | 1,693,600 |
| 2025-07-03 | 2025-06-30 | 5.550 | 302,000 | +5,000 | 0.04% | 1,676,100 |
| 2025-06-18 | 2025-06-16 | 5.350 | 297,000 | +10,000 | 0.04% | 1,588,950 |
| 2025-06-17 | 2025-06-13 | 5.210 | 287,000 | +10,000 | 0.04% | 1,495,270 |
| 2025-06-16 | 2025-06-12 | 5.470 | 277,000 | -18,000 | 0.04% | 1,515,190 |
| 2025-06-13 | 2025-06-11 | 5.550 | 295,000 | -16,000 | 0.04% | 1,637,250 |
| 2025-06-12 | 2025-06-10 | 5.550 | 311,000 | +41,000 | 0.04% | 1,726,050 |
| 2025-06-11 | 2025-06-09 | 5.350 | 270,000 | +22,000 | 0.04% | 1,444,500 |
| 2025-06-09 | 2025-06-05 | 5.420 | 248,000 | +13,000 | 0.03% | 1,344,160 |
| 2025-06-06 | 2025-06-04 | 5.570 | 235,000 | +5,000 | 0.03% | 1,308,950 |
| 2025-06-05 | 2025-06-03 | 5.880 | 230,000 | -40,000 | 0.03% | 1,352,400 |
| 2025-06-04 | 2025-06-02 | 5.990 | 270,000 | +30,000 | 0.04% | 1,617,300 |
| 2025-06-03 | 2025-05-30 | 6.000 | 240,000 | -6,000 | 0.03% | 1,440,000 |
| 2025-05-29 | 2025-05-27 | 6.820 | 246,000 | -10,000 | 0.03% | 1,677,720 |
| 2025-05-28 | 2025-05-26 | 6.798 | 256,000 | -20,000 | 0.04% | 1,740,319 |
| 2025-05-27 | 2025-05-23 | 6.026 | 276,000 | +4,390 | 0.04% | 1,663,131 |
| 2025-05-26 | 2025-05-22 | 6.280 | 271,610 | +35,427 | 0.04% | 1,705,677 |
| 2025-05-23 | 2025-05-21 | 5.904 | 236,183 | -16,730 | 0.03% | 1,394,400 |
| 2025-05-22 | 2025-05-20 | 5.243 | 252,913 | -9,841 | 0.04% | 1,326,122 |
| 2025-05-20 | 2025-05-16 | 4.918 | 262,754 | +4,921 | 0.04% | 1,292,282 |
| 2025-05-14 | 2025-05-12 | 5.152 | 257,833 | +4,920 | 0.04% | 1,328,340 |
| 2025-05-13 | 2025-05-09 | 5.152 | 252,913 | -35,427 | 0.04% | 1,302,992 |
| 2025-05-12 | 2025-05-08 | 5.081 | 288,340 | -29,523 | 0.04% | 1,465,000 |
| 2025-05-09 | 2025-05-07 | 4.603 | 317,863 | -2,952 | 0.05% | 1,463,190 |
| 2025-05-08 | 2025-05-06 | 4.339 | 320,815 | +11,809 | 0.05% | 1,392,019 |
| 2025-05-07 | 2025-05-02 | 4.715 | 309,006 | -9,841 | 0.04% | 1,456,960 |
| 2025-05-06 | 2025-04-30 | 4.613 | 318,847 | -5,905 | 0.05% | 1,470,960 |
| 2025-05-02 | 2025-04-29 | 4.542 | 324,752 | -32,475 | 0.05% | 1,475,102 |
| 2025-04-25 | 2025-04-23 | 4.776 | 357,227 | +76,760 | 0.05% | 1,706,101 |
| 2025-04-24 | 2025-04-22 | 4.349 | 280,467 | -19,682 | 0.04% | 1,219,799 |
| 2025-04-23 | 2025-04-17 | 3.963 | 300,149 | -11,809 | 0.04% | 1,189,499 |
| 2025-04-10 | 2025-04-08 | 3.516 | 311,958 | -23,619 | 0.04% | 1,096,819 |
| 2025-04-08 | 2025-04-03 | 3.841 | 335,577 | +23,619 | 0.05% | 1,288,981 |
| 2025-04-07 | 2025-04-02 | 3.902 | 311,958 | -22,635 | 0.04% | 1,217,279 |
| 2025-04-03 | 2025-04-01 | 3.800 | 334,593 | +22,635 | 0.05% | 1,271,602 |
| 2025-03-31 | 2025-03-27 | 3.943 | 311,958 | -22,635 | 0.04% | 1,229,959 |
| 2025-03-27 | 2025-03-25 | 3.933 | 334,593 | +42,317 | 0.05% | 1,315,802 |
| 2025-03-24 | 2025-03-20 | 3.861 | 292,276 | -17,714 | 0.04% | 1,128,598 |
| 2025-03-20 | 2025-03-18 | 3.922 | 309,990 | +17,714 | 0.04% | 1,215,899 |
| 2025-03-18 | 2025-03-14 | 3.943 | 292,276 | +4,920 | 0.04% | 1,152,358 |
| 2025-03-14 | 2025-03-12 | 3.963 | 287,356 | -3,936 | 0.04% | 1,138,800 |
| 2025-03-12 | 2025-03-10 | 4.004 | 291,292 | -14,762 | 0.04% | 1,166,239 |
| 2025-03-11 | 2025-03-07 | 4.136 | 306,054 | -1,968 | 0.04% | 1,265,771 |
| 2025-03-10 | 2025-03-06 | 4.309 | 308,022 | +13,777 | 0.04% | 1,327,120 |
| 2025-03-07 | 2025-03-05 | 4.166 | 294,245 | -9,841 | 0.04% | 1,225,902 |
| 2025-03-06 | 2025-03-04 | 3.943 | 304,086 | +2,953 | 0.04% | 1,198,922 |
| 2025-03-05 | 2025-03-03 | 4.237 | 301,133 | -1,968 | 0.04% | 1,276,019 |
| 2025-03-03 | 2025-02-27 | 3.668 | 303,101 | -20,666 | 0.04% | 1,111,878 |
| 2025-02-26 | 2025-02-24 | 3.963 | 323,767 | +5,904 | 0.05% | 1,283,098 |
| 2025-02-25 | 2025-02-21 | 4.115 | 317,863 | +9,841 | 0.05% | 1,308,150 |
| 2025-02-24 | 2025-02-20 | 4.054 | 308,022 | +12,793 | 0.04% | 1,248,870 |
| 2025-02-21 | 2025-02-19 | 4.004 | 295,229 | -1,968 | 0.04% | 1,182,001 |
| 2025-02-20 | 2025-02-18 | 4.024 | 297,197 | -12,793 | 0.04% | 1,195,920 |
| 2025-02-19 | 2025-02-17 | 4.115 | 309,990 | +4,920 | 0.04% | 1,275,749 |
| 2025-02-17 | 2025-02-13 | 4.207 | 305,070 | +16,730 | 0.04% | 1,283,401 |
| 2025-02-14 | 2025-02-12 | 4.339 | 288,340 | +14,761 | 0.04% | 1,251,110 |
| 2025-02-13 | 2025-02-11 | 4.685 | 273,579 | +4,921 | 0.04% | 1,281,582 |
| 2025-02-12 | 2025-02-10 | 4.654 | 268,658 | -36,412 | 0.04% | 1,250,339 |
| 2025-02-06 | 2025-02-04 | 4.837 | 305,070 | +49,205 | 0.04% | 1,475,602 |
| 2025-02-05 | 2025-02-03 | 4.806 | 255,865 | +7,873 | 0.04% | 1,229,801 |
| 2025-01-27 | 2025-01-23 | 5.172 | 247,992 | -35,428 | 0.04% | 1,282,679 |
| 2025-01-24 | 2025-01-22 | 5.243 | 283,420 | +5,905 | 0.04% | 1,486,082 |
| 2025-01-23 | 2025-01-21 | 5.335 | 277,515 | +9,841 | 0.04% | 1,480,500 |
| 2025-01-22 | 2025-01-20 | 5.680 | 267,674 | +11,809 | 0.04% | 1,520,480 |
| 2025-01-21 | 2025-01-17 | 5.467 | 255,865 | -4,920 | 0.04% | 1,398,801 |
| 2025-01-20 | 2025-01-16 | 5.233 | 260,785 | -2,953 | 0.04% | 1,364,748 |
| 2025-01-16 | 2025-01-14 | 5.010 | 263,738 | -11,809 | 0.04% | 1,321,242 |
| 2025-01-15 | 2025-01-13 | 4.878 | 275,547 | -5,904 | 0.04% | 1,344,001 |
| 2025-01-14 | 2025-01-10 | 5.000 | 281,451 | -4,921 | 0.04% | 1,407,118 |
| 2025-01-13 | 2025-01-09 | 4.857 | 286,372 | -2,952 | 0.04% | 1,390,981 |
| 2025-01-10 | 2025-01-08 | 4.796 | 289,324 | +33,459 | 0.04% | 1,387,679 |
| 2025-01-09 | 2025-01-07 | 5.264 | 255,865 | -9,841 | 0.04% | 1,346,801 |
| 2025-01-08 | 2025-01-06 | 5.315 | 265,706 | -27,555 | 0.04% | 1,412,101 |
| 2025-01-07 | 2025-01-03 | 4.725 | 293,261 | +4,921 | 0.04% | 1,385,702 |
| 2025-01-03 | 2024-12-31 | 4.451 | 288,340 | +29,523 | 0.04% | 1,283,340 |
| 2024-12-30 | 2024-12-24 | 4.959 | 258,817 | +4,920 | 0.04% | 1,283,439 |
| 2024-12-27 | 2024-12-20 | 5.182 | 253,897 | +14,762 | 0.04% | 1,315,802 |
| 2024-12-23 | 2024-12-19 | 5.223 | 239,135 | -37,396 | 0.03% | 1,249,019 |
| 2024-12-18 | 2024-12-16 | 5.823 | 276,531 | -12,793 | 0.04% | 1,610,131 |
| 2024-12-17 | 2024-12-13 | 5.518 | 289,324 | +22,634 | 0.04% | 1,596,419 |
| 2024-12-16 | 2024-12-12 | 5.731 | 266,690 | -24,602 | 0.04% | 1,528,440 |
| 2024-12-13 | 2024-12-11 | 5.355 | 291,292 | -23,619 | 0.04% | 1,559,918 |
| 2024-12-12 | 2024-12-10 | 5.396 | 314,911 | +31,491 | 0.05% | 1,699,202 |
| 2024-12-11 | 2024-12-09 | 5.802 | 283,420 | +34,444 | 0.04% | 1,644,483 |
| 2024-12-10 | 2024-12-06 | 5.812 | 248,976 | +73,807 | 0.04% | 1,447,159 |
| 2024-12-09 | 2024-12-05 | 6.199 | 175,169 | -33,459 | 0.03% | 1,085,800 |
| 2024-12-06 | 2024-12-04 | 5.060 | 208,628 | -108,251 | 0.03% | 1,055,759 |
| 2024-12-05 | 2024-12-03 | 4.949 | 316,879 | +9,841 | 0.05% | 1,568,141 |
| 2024-12-04 | 2024-12-02 | 5.213 | 307,038 | +111,203 | 0.04% | 1,600,561 |
| 2024-12-03 | 2024-11-29 | 4.989 | 195,835 | -127,932 | 0.03% | 977,090 |
| 2024-12-02 | 2024-11-28 | 4.918 | 323,767 | +87,584 | 0.05% | 1,592,358 |
| 2024-11-28 | 2024-11-26 | 4.491 | 236,183 | +33,459 | 0.03% | 1,060,800 |
| 2024-11-27 | 2024-11-25 | 5.274 | 202,724 | -78,727 | 0.03% | 1,069,142 |
| 2024-11-26 | 2024-11-22 | 4.268 | 281,451 | -36,412 | 0.04% | 1,201,198 |
| 2024-11-25 | 2024-11-21 | 4.390 | 317,863 | +1,968 | 0.05% | 1,395,360 |
| 2024-11-22 | 2024-11-20 | 3.760 | 315,895 | -19,682 | 0.05% | 1,187,701 |
| 2024-11-21 | 2024-11-19 | 3.485 | 335,577 | -9,841 | 0.05% | 1,169,631 |
| 2024-11-20 | 2024-11-18 | 3.170 | 345,418 | -68,886 | 0.05% | 1,095,121 |
| 2024-11-19 | 2024-11-15 | 2.805 | 414,304 | -9,841 | 0.06% | 1,161,959 |
| 2024-11-18 | 2024-11-14 | 3.079 | 424,145 | +46,252 | 0.06% | 1,305,929 |
| 2024-11-15 | 2024-11-13 | 2.927 | 377,893 | -23,618 | 0.05% | 1,105,921 |
| 2024-11-14 | 2024-11-12 | 2.561 | 401,511 | -9,841 | 0.06% | 1,028,160 |
| 2024-11-13 | 2024-11-11 | 2.276 | 411,352 | -29,523 | 0.06% | 936,320 |
| 2024-11-11 | 2024-11-07 | 2.185 | 440,875 | +49,205 | 0.06% | 963,200 |
| 2024-11-08 | 2024-11-06 | 2.164 | 391,670 | -8,857 | 0.06% | 847,740 |
| 2024-11-07 | 2024-11-05 | 1.890 | 400,527 | -19,682 | 0.06% | 757,020 |
| 2024-11-01 | 2024-10-30 | 2.012 | 420,209 | -18,698 | 0.06% | 845,460 |
| 2024-10-31 | 2024-10-29 | 1.951 | 438,907 | -219,453 | 0.06% | 856,321 |
| 2024-10-23 | 2024-10-21 | 1.748 | 658,360 | -29,523 | 0.09% | 1,150,680 |
| 2024-10-09 | 2024-10-07 | 1.880 | 687,883 | -7,873 | 0.10% | 1,293,150 |
| 2024-10-03 | 2024-09-30 | 1.687 | 695,756 | -39,363 | 0.10% | 1,173,621 |
| 2024-08-16 | 2024-08-14 | 1.494 | 735,119 | +18,697 | 0.11% | 1,098,089 |
| 2024-08-15 | 2024-08-13 | 1.524 | 716,422 | +20,666 | 0.10% | 1,092,001 |
| 2024-08-12 | 2024-08-08 | 1.494 | 695,756 | +9,841 | 0.10% | 1,039,291 |
| 2024-08-07 | 2024-08-05 | 1.382 | 685,915 | +17,714 | 0.10% | 947,920 |
| 2024-08-06 | 2024-08-02 | 1.656 | 668,201 | +57,078 | 0.10% | 1,106,770 |
| 2024-08-01 | 2024-07-30 | 1.697 | 611,123 | +108,250 | 0.09% | 1,037,069 |
| 2024-07-31 | 2024-07-29 | 1.860 | 502,873 | +111,203 | 0.07% | 935,130 |
| 2024-07-10 | 2024-07-08 | 1.473 | 391,670 | -27,555 | 0.06% | 577,100 |
| 2024-07-08 | 2024-07-04 | 1.555 | 419,225 | -1,968 | 0.06% | 651,780 |
| 2024-07-02 | 2024-06-27 | 1.636 | 421,193 | -19,682 | 0.06% | 689,080 |
| 2024-06-25 | 2024-06-21 | 1.809 | 440,875 | +9,841 | 0.06% | 797,440 |
| 2024-06-05 | 2024-06-03 | 2.093 | 431,034 | +25,587 | 0.06% | 902,280 |
| 2024-05-29 | 2024-05-27 | 2.083 | 405,447 | +10,825 | 0.06% | 844,599 |
| 2024-05-28 | 2024-05-24 | 2.032 | 394,622 | +29,523 | 0.06% | 801,999 |
| 2024-05-23 | 2024-05-21 | 2.225 | 365,099 | +984 | 0.05% | 812,489 |
| 2024-05-22 | 2024-05-20 | 2.114 | 364,115 | -4,921 | 0.05% | 769,599 |
| 2024-05-17 | 2024-05-14 | 2.083 | 369,036 | -9,841 | 0.05% | 768,750 |
| 2024-05-16 | 2024-05-13 | 2.093 | 378,877 | -26,570 | 0.05% | 793,100 |
| 2024-05-13 | 2024-05-09 | 1.829 | 405,447 | +26,570 | 0.06% | 741,599 |
| 2024-05-07 | 2024-05-03 | 1.829 | 378,877 | -29,523 | 0.05% | 693,000 |
| 2024-05-06 | 2024-05-02 | 1.921 | 408,400 | +29,523 | 0.06% | 784,351 |
| 2024-04-23 | 2024-04-19 | 2.029 | 378,877 | +6,909 | 0.05% | 768,616 |
| 2024-04-18 | 2024-04-16 | 1.987 | 371,968 | +9,662 | 0.05% | 739,200 |
| 2024-04-12 | 2024-04-10 | 2.174 | 362,306 | -4,831 | 0.05% | 787,499 |
| 2024-04-11 | 2024-04-09 | 2.443 | 367,137 | +9,661 | 0.05% | 896,800 |
| 2024-04-10 | 2024-04-08 | 2.422 | 357,476 | -9,661 | 0.05% | 865,801 |
| 2024-04-02 | 2024-03-27 | 2.329 | 367,137 | +28,984 | 0.05% | 855,000 |
| 2024-03-28 | 2024-03-26 | 2.588 | 338,153 | -113,039 | 0.05% | 875,001 |
| 2024-03-26 | 2024-03-22 | 2.236 | 451,192 | -11,594 | 0.07% | 1,008,719 |
| 2024-03-25 | 2024-03-21 | 2.329 | 462,786 | +3,865 | 0.07% | 1,077,750 |
| 2024-03-22 | 2024-03-20 | 1.967 | 458,921 | +7,729 | 0.07% | 902,499 |
| 2024-03-21 | 2024-03-19 | 1.842 | 451,192 | -30,917 | 0.07% | 831,260 |
| 2024-03-20 | 2024-03-18 | 2.132 | 482,109 | -19,323 | 0.07% | 1,027,940 |
| 2024-03-18 | 2024-03-14 | 2.381 | 501,432 | +9,661 | 0.07% | 1,193,700 |
| 2024-03-15 | 2024-03-13 | 2.494 | 491,771 | -9,661 | 0.07% | 1,226,691 |
| 2024-03-14 | 2024-03-12 | 2.267 | 501,432 | +35,748 | 0.07% | 1,136,610 |
| 2024-03-13 | 2024-03-11 | 2.339 | 465,684 | -28,985 | 0.07% | 1,089,319 |
| 2024-03-12 | 2024-03-08 | 1.791 | 494,669 | -135,261 | 0.07% | 885,760 |
| 2024-02-26 | 2024-02-22 | 0.766 | 629,930 | -48,308 | 0.09% | 482,480 |
| 2023-10-13 | 2023-10-11 | 0.621 | 678,238 | -4,830 | 0.10% | 421,200 |
| 2023-10-05 | 2023-10-03 | 0.569 | 683,068 | -9,662 | 0.10% | 388,850 |
| 2023-05-09 | 2023-05-05 | 0.518 | 692,730 | -193,230 | 0.10% | 358,500 |
| 2023-03-15 | 2023-03-13 | 0.538 | 885,960 | -4,831 | 0.13% | 476,840 |
| 2023-03-14 | 2023-03-10 | 0.600 | 890,791 | +115,938 | 0.13% | 534,760 |
| 2023-02-06 | 2023-02-02 | 0.590 | 774,853 | +48,308 | 0.11% | 457,140 |
| 2022-12-01 | 2022-11-29 | 0.404 | 726,545 | -48,308 | 0.11% | 293,280 |
| 2022-11-21 | 2022-11-17 | 0.383 | 774,853 | +48,308 | 0.11% | 296,740 |
| 2022-06-02 | 2022-05-31 | 0.466 | 726,545 | -5,797 | 0.11% | 338,400 |
| 2022-05-12 | 2022-05-10 | 0.497 | 732,342 | -19,323 | 0.11% | 363,840 |
| 2021-12-29 | 2021-12-24 | 0.538 | 751,665 | +19,323 | 0.11% | 404,560 |
| 2021-12-15 | 2021-12-13 | 0.569 | 732,342 | -28,985 | 0.11% | 416,900 |
| 2021-12-10 | 2021-12-08 | 0.528 | 761,327 | -4,830 | 0.11% | 401,880 |
| 2021-11-19 | 2021-11-17 | 0.528 | 766,157 | +28,984 | 0.11% | 404,430 |
| 2021-10-25 | 2021-10-21 | 0.538 | 737,173 | -38,646 | 0.11% | 396,760 |
| 2021-10-15 | 2021-10-11 | 0.580 | 775,819 | -38,646 | 0.11% | 449,680 |
| 2021-09-28 | 2021-09-24 | 0.497 | 814,465 | -1,932 | 0.12% | 404,640 |
| 2021-07-20 | 2021-07-16 | 0.518 | 816,397 | -9,662 | 0.12% | 422,500 |
| 2021-07-16 | 2021-07-14 | 0.538 | 826,059 | +49,274 | 0.12% | 444,600 |
| 2021-07-15 | 2021-07-13 | 0.528 | 776,785 | +28,018 | 0.11% | 410,040 |
| 2021-03-05 | 2021-03-03 | 0.735 | 748,767 | +48,308 | 0.11% | 550,250 |
| 2021-03-03 | 2021-03-01 | 0.683 | 700,459 | +48,307 | 0.10% | 478,500 |
| 2021-03-02 | 2021-02-26 | 0.704 | 652,152 | +4,831 | 0.09% | 459,000 |
| 2021-02-26 | 2021-02-24 | 0.735 | 647,321 | -7,729 | 0.09% | 475,700 |
| 2021-02-18 | 2021-02-16 | 0.983 | 655,050 | +186,467 | 0.10% | 644,100 |
| 2021-02-16 | 2021-02-09 | 0.849 | 468,583 | +9,662 | 0.07% | 397,700 |
| 2021-01-26 | 2021-01-22 | 0.714 | 458,921 | -9,662 | 0.07% | 327,750 |
| 2021-01-25 | 2021-01-21 | 0.797 | 468,583 | +9,662 | 0.07% | 373,450 |
| 2021-01-21 | 2021-01-19 | 0.642 | 458,921 | -14,493 | 0.07% | 294,500 |
| 2021-01-18 | 2021-01-14 | 0.611 | 473,414 | +48,308 | 0.07% | 289,100 |
| 2021-01-14 | 2021-01-12 | 0.611 | 425,106 | +48,307 | 0.06% | 259,600 |
| 2020-12-04 | 2020-12-02 | 0.580 | 376,799 | -9,661 | 0.05% | 218,400 |
| 2020-09-16 | 2020-09-14 | 0.600 | 386,460 | -62,800 | 0.06% | 232,000 |
| 2020-08-10 | 2020-08-06 | 0.766 | 449,260 | +28,985 | 0.07% | 344,100 |
| 2020-07-20 | 2020-07-16 | 0.745 | 420,275 | -48,308 | 0.06% | 313,200 |
| 2020-07-17 | 2020-07-15 | 0.776 | 468,583 | +28,985 | 0.07% | 363,750 |
| 2020-07-14 | 2020-07-10 | 0.849 | 439,598 | +19,323 | 0.06% | 373,100 |
| 2020-07-13 | 2020-07-09 | 0.869 | 420,275 | +26,086 | 0.06% | 365,400 |
| 2020-07-09 | 2020-07-07 | 0.807 | 394,189 | -28,985 | 0.06% | 318,240 |
| 2020-07-08 | 2020-07-06 | 0.828 | 423,174 | +14,492 | 0.06% | 350,400 |
| 2020-07-07 | 2020-07-03 | 0.807 | 408,682 | +19,323 | 0.06% | 329,940 |
| 2020-06-29 | 2020-06-24 | 0.932 | 389,359 | +33,816 | 0.06% | 362,700 |
| 2020-06-26 | 2020-06-23 | 0.900 | 355,543 | -38,646 | 0.05% | 320,160 |
| 2020-06-24 | 2020-06-22 | 0.818 | 394,189 | +38,646 | 0.06% | 322,320 |
| 2020-06-23 | 2020-06-19 | 0.859 | 355,543 | -19,323 | 0.05% | 305,440 |
| 2020-06-22 | 2020-06-18 | 0.756 | 374,866 | +19,323 | 0.05% | 283,240 |
| 2020-06-15 | 2020-06-11 | 0.735 | 355,543 | -9,662 | 0.05% | 261,280 |
| 2020-06-12 | 2020-06-10 | 0.849 | 365,205 | -19,323 | 0.05% | 309,960 |
| 2020-06-10 | 2020-06-08 | 0.528 | 384,528 | +96,615 | 0.06% | 202,980 |
| 2020-06-09 | 2020-06-05 | 0.507 | 287,913 | -9,661 | 0.04% | 146,020 |
| 2020-05-14 | 2020-05-12 | 0.704 | 297,574 | -72,462 | 0.04% | 209,440 |
| 2020-04-17 | 2020-04-15 | 0.725 | 370,036 | -48,307 | 0.05% | 268,100 |
| 2020-04-16 | 2020-04-14 | 0.725 | 418,343 | +77,292 | 0.06% | 303,100 |
| 2020-04-15 | 2020-04-09 | 0.787 | 341,051 | -9,662 | 0.05% | 268,280 |
| 2020-04-02 | 2020-03-31 | 0.776 | 350,713 | +9,662 | 0.05% | 272,250 |
| 2020-03-16 | 2020-03-12 | 0.880 | 341,051 | -19,323 | 0.05% | 300,050 |
| 2020-03-11 | 2020-03-09 | 0.911 | 360,374 | -48,308 | 0.05% | 328,240 |
| 2020-03-09 | 2020-03-05 | 0.921 | 408,682 | +48,308 | 0.06% | 376,470 |
| 2020-03-05 | 2020-03-03 | 0.942 | 360,374 | +28,984 | 0.05% | 339,430 |
| 2020-02-19 | 2020-02-17 | 1.066 | 331,390 | -19,323 | 0.05% | 353,290 |
| 2020-02-18 | 2020-02-14 | 1.066 | 350,713 | +28,985 | 0.05% | 373,890 |
| 2020-02-12 | 2020-02-10 | 1.056 | 321,728 | -67,631 | 0.05% | 339,660 |
| 2020-02-11 | 2020-02-07 | 1.066 | 389,359 | -231,876 | 0.06% | 415,090 |
| 2020-01-21 | 2020-01-17 | 1.066 | 621,235 | +144,923 | 0.09% | 662,290 |
| 2020-01-20 | 2020-01-16 | 1.076 | 476,312 | +154,584 | 0.07% | 512,720 |
| 2019-10-03 | 2019-09-30 | 1.221 | 321,728 | +7,729 | 0.05% | 392,940 |
| 2019-06-25 | 2019-06-21 | 1.615 | 313,999 | +28,985 | 0.04% | 507,000 |
| 2019-06-17 | 2019-06-13 | 1.449 | 285,014 | -24,154 | 0.04% | 412,999 |
| 2019-06-13 | 2019-06-11 | 1.542 | 309,168 | +9,661 | 0.04% | 476,800 |
| 2019-06-11 | 2019-06-06 | 2.190 | 299,507 | +46,181 | 0.04% | 656,058 |
| 2019-05-29 | 2019-05-27 | 2.252 | 253,326 | -24,515 | 0.04% | 570,401 |
| 2019-04-24 | 2019-04-18 | 2.729 | 277,841 | -4,086 | 0.05% | 758,200 |
| 2019-04-23 | 2019-04-17 | 2.802 | 281,927 | +16,344 | 0.05% | 790,050 |
| 2019-04-17 | 2019-04-15 | 2.802 | 265,583 | +4,085 | 0.04% | 744,249 |
| 2019-04-16 | 2019-04-12 | 2.888 | 261,498 | +16,344 | 0.04% | 755,201 |
| 2019-04-15 | 2019-04-11 | 2.778 | 245,154 | +49,031 | 0.04% | 681,000 |
| 2019-04-08 | 2019-04-03 | 2.325 | 196,123 | -817 | 0.03% | 456,000 |
| 2019-03-13 | 2019-03-11 | 2.154 | 196,940 | -57,203 | 0.03% | 424,159 |
| 2019-03-11 | 2019-03-07 | 2.288 | 254,143 | +57,203 | 0.04% | 581,570 |
| 2019-03-04 | 2019-02-28 | 2.142 | 196,940 | -24,516 | 0.03% | 421,749 |
| 2019-02-28 | 2019-02-26 | 2.093 | 221,456 | -4,086 | 0.04% | 463,411 |
| 2019-02-13 | 2019-02-11 | 1.860 | 225,542 | +24,516 | 0.04% | 419,521 |
| 2019-02-01 | 2019-01-30 | 1.946 | 201,026 | -16,344 | 0.03% | 391,140 |
| 2019-01-31 | 2019-01-29 | 1.848 | 217,370 | -8,172 | 0.04% | 401,660 |
| 2019-01-29 | 2019-01-25 | 1.689 | 225,542 | +24,516 | 0.04% | 380,881 |
| 2019-01-18 | 2019-01-16 | 1.713 | 201,026 | -8,172 | 0.03% | 344,400 |
| 2019-01-17 | 2019-01-15 | 1.554 | 209,198 | +8,172 | 0.04% | 325,120 |
| 2018-11-19 | 2018-11-15 | 2.105 | 201,026 | +4,086 | 0.03% | 423,120 |
| 2018-10-11 | 2018-10-09 | 2.423 | 196,940 | -13,892 | 0.03% | 477,179 |
| 2018-09-17 | 2018-09-13 | 2.460 | 210,832 | -18,796 | 0.04% | 518,579 |
| 2018-09-11 | 2018-09-07 | 2.398 | 229,628 | +12,258 | 0.04% | 550,761 |
| 2018-09-10 | 2018-09-06 | 2.398 | 217,370 | +6,538 | 0.04% | 521,360 |
| 2018-08-30 | 2018-08-28 | 2.839 | 210,832 | +8,171 | 0.04% | 598,559 |
| 2018-06-21 | 2018-06-19 | 2.815 | 202,661 | +8,172 | 0.03% | 570,401 |
| 2018-06-20 | 2018-06-15 | 3.035 | 194,489 | +8,172 | 0.03% | 590,241 |
| 2018-06-01 | 2018-05-30 | 3.329 | 186,317 | -3,269 | 0.03% | 620,160 |
| 2018-05-31 | 2018-05-29 | 3.451 | 189,586 | -6,537 | 0.03% | 654,241 |
| 2018-05-30 | 2018-05-28 | 3.524 | 196,123 | +14,709 | 0.03% | 691,200 |
| 2018-05-16 | 2018-05-14 | 3.573 | 181,414 | +8,989 | 0.03% | 648,240 |
| 2018-04-19 | 2018-04-17 | 4.283 | 172,425 | -147,909 | 0.03% | 738,500 |
| 2018-04-17 | 2018-04-13 | 4.259 | 320,334 | -40,042 | 0.05% | 1,364,158 |
| 2018-04-13 | 2018-04-11 | 4.136 | 360,376 | -2,452 | 0.06% | 1,490,579 |
| 2018-04-12 | 2018-04-10 | 4.038 | 362,828 | -4,903 | 0.06% | 1,465,201 |
| 2018-04-09 | 2018-04-04 | 3.891 | 367,731 | -81,718 | 0.06% | 1,431,000 |
| 2018-03-28 | 2018-03-26 | 3.720 | 449,449 | +3,269 | 0.07% | 1,672,001 |
| 2018-03-27 | 2018-03-23 | 3.610 | 446,180 | +71,095 | 0.07% | 1,610,700 |
| 2018-03-21 | 2018-03-19 | 3.830 | 375,085 | -1,635 | 0.06% | 1,436,668 |
| 2018-03-08 | 2018-03-06 | 3.781 | 376,720 | -2,451 | 0.06% | 1,424,491 |
| 2018-03-07 | 2018-03-05 | 3.794 | 379,171 | -65,375 | 0.06% | 1,438,399 |
| 2018-03-05 | 2018-03-01 | 3.953 | 444,546 | +93,159 | 0.07% | 1,757,121 |
| 2018-02-13 | 2018-02-09 | 3.610 | 351,387 | +2,451 | 0.06% | 1,268,499 |
| 2018-02-05 | 2018-02-01 | 3.989 | 348,936 | -8,172 | 0.06% | 1,392,021 |
| 2018-01-11 | 2018-01-09 | 4.161 | 357,108 | -2,451 | 0.06% | 1,485,802 |
| 2018-01-04 | 2018-01-02 | 3.989 | 359,559 | -24,515 | 0.06% | 1,434,400 |
| 2017-12-19 | 2017-12-15 | 4.002 | 384,074 | -6,538 | 0.06% | 1,536,898 |
| 2017-12-15 | 2017-12-13 | 3.989 | 390,612 | -16,343 | 0.06% | 1,558,280 |
| 2017-12-13 | 2017-12-11 | 3.855 | 406,955 | -2,452 | 0.06% | 1,568,698 |
| 2017-12-07 | 2017-12-05 | 3.696 | 409,407 | +8,172 | 0.07% | 1,513,020 |
| 2017-12-06 | 2017-12-04 | 3.732 | 401,235 | +16,343 | 0.06% | 1,497,549 |
| 2017-12-04 | 2017-11-30 | 3.818 | 384,892 | +8,172 | 0.06% | 1,469,521 |
| 2017-11-27 | 2017-11-23 | 4.038 | 376,720 | -8,172 | 0.06% | 1,521,301 |
| 2017-11-16 | 2017-11-14 | 4.026 | 384,892 | -817 | 0.06% | 1,549,591 |
| 2017-11-10 | 2017-11-08 | 4.026 | 385,709 | -46,579 | 0.06% | 1,552,881 |
| 2017-10-30 | 2017-10-26 | 4.014 | 432,288 | +49,031 | 0.07% | 1,735,120 |
| 2017-10-27 | 2017-10-25 | 4.063 | 383,257 | -13,075 | 0.06% | 1,557,079 |
| 2017-10-26 | 2017-10-24 | 3.989 | 396,332 | -16,344 | 0.06% | 1,581,099 |
| 2017-10-23 | 2017-10-19 | 4.014 | 412,676 | -8,172 | 0.07% | 1,656,401 |
| 2017-10-20 | 2017-10-18 | 4.087 | 420,848 | +8,172 | 0.07% | 1,720,102 |
| 2017-10-18 | 2017-10-16 | 3.940 | 412,676 | -35,138 | 0.07% | 1,626,101 |
| 2017-10-13 | 2017-10-11 | 4.063 | 447,814 | -9,807 | 0.07% | 1,819,358 |
| 2017-10-12 | 2017-10-10 | 3.989 | 457,621 | -24,515 | 0.07% | 1,825,601 |
| 2017-10-09 | 2017-10-04 | 3.867 | 482,136 | -8,172 | 0.08% | 1,864,400 |
| 2017-10-06 | 2017-10-03 | 3.904 | 490,308 | +8,172 | 0.08% | 1,914,001 |
| 2017-10-03 | 2017-09-28 | 3.757 | 482,136 | +8,172 | 0.08% | 1,811,300 |
| 2017-09-26 | 2017-09-22 | 3.928 | 473,964 | -1,635 | 0.08% | 1,861,799 |
| 2017-09-25 | 2017-09-21 | 3.989 | 475,599 | +16,344 | 0.08% | 1,897,322 |
| 2017-09-22 | 2017-09-20 | 4.026 | 459,255 | -817 | 0.07% | 1,848,980 |
| 2017-09-19 | 2017-09-15 | 3.965 | 460,072 | -40,859 | 0.07% | 1,824,119 |
| 2017-09-18 | 2017-09-14 | 4.038 | 500,931 | -16,344 | 0.08% | 2,022,899 |
| 2017-09-15 | 2017-09-13 | 4.051 | 517,275 | +817 | 0.08% | 2,095,231 |
| 2017-09-14 | 2017-09-12 | 3.916 | 516,458 | +40,859 | 0.08% | 2,022,402 |
| 2017-09-13 | 2017-09-11 | 3.806 | 475,599 | +16,344 | 0.08% | 1,810,022 |
| 2017-09-11 | 2017-09-07 | 4.087 | 459,255 | -8,989 | 0.07% | 1,877,080 |
| 2017-09-07 | 2017-09-05 | 4.136 | 468,244 | +98,062 | 0.07% | 1,936,740 |
| 2017-09-06 | 2017-09-04 | 4.295 | 370,182 | -45,762 | 0.06% | 1,590,028 |
| 2017-08-21 | 2017-08-17 | 3.610 | 415,944 | +4,085 | 0.07% | 1,501,548 |
| 2017-08-14 | 2017-08-10 | 3.708 | 411,859 | +8,172 | 0.07% | 1,527,122 |
| 2017-08-09 | 2017-08-07 | 3.891 | 403,687 | -8,172 | 0.06% | 1,570,921 |
| 2017-08-08 | 2017-08-04 | 3.842 | 411,859 | -16,343 | 0.07% | 1,582,562 |
| 2017-07-25 | 2017-07-21 | 4.038 | 428,202 | +8,172 | 0.07% | 1,729,199 |
| 2017-07-24 | 2017-07-20 | 4.136 | 420,030 | -8,172 | 0.07% | 1,737,318 |
| 2017-07-20 | 2017-07-18 | 4.002 | 428,202 | +8,172 | 0.07% | 1,713,479 |
| 2017-07-12 | 2017-07-10 | 4.381 | 420,030 | +4,086 | 0.07% | 1,840,118 |
| 2017-07-06 | 2017-07-04 | 4.063 | 415,944 | -8,172 | 0.07% | 1,689,878 |
| 2017-07-04 | 2017-06-30 | 4.112 | 424,116 | -8,989 | 0.07% | 1,743,839 |
| 2017-07-03 | 2017-06-29 | 4.185 | 433,105 | -7,355 | 0.07% | 1,812,599 |
| 2017-06-29 | 2017-06-27 | 4.112 | 440,460 | +8,172 | 0.07% | 1,811,041 |
| 2017-06-26 | 2017-06-22 | 4.356 | 432,288 | -8,172 | 0.07% | 1,883,240 |
| 2017-06-22 | 2017-06-20 | 4.356 | 440,460 | +8,172 | 0.07% | 1,918,841 |
| 2017-06-09 | 2017-06-07 | 4.467 | 432,288 | +8,172 | 0.07% | 1,930,850 |
| 2017-06-07 | 2017-06-05 | 4.356 | 424,116 | -375,903 | 0.07% | 1,847,639 |
| 2017-06-02 | 2017-05-31 | 4.552 | 800,019 | -40,859 | 0.13% | 3,641,880 |
| 2017-05-31 | 2017-05-26 | 4.516 | 840,878 | -18,795 | 0.13% | 3,797,010 |
| 2017-05-29 | 2017-05-25 | 4.503 | 859,673 | -4,903 | 0.14% | 3,871,360 |
| 2017-05-26 | 2017-05-24 | 4.626 | 864,576 | +4,903 | 0.14% | 3,999,239 |
| 2017-05-25 | 2017-05-23 | 4.577 | 859,673 | -16,344 | 0.14% | 3,934,480 |
| 2017-05-22 | 2017-05-18 | 4.797 | 876,017 | +57,203 | 0.14% | 4,202,242 |
| 2017-05-19 | 2017-05-17 | 4.528 | 818,814 | +8,172 | 0.13% | 3,707,400 |
| 2017-05-09 | 2017-05-05 | 4.626 | 810,642 | -4,086 | 0.13% | 3,749,759 |
| 2017-05-04 | 2017-04-28 | 4.858 | 814,728 | +32,687 | 0.13% | 3,958,089 |
| 2017-05-02 | 2017-04-27 | 4.919 | 782,041 | +98,062 | 0.12% | 3,847,140 |
| 2017-04-28 | 2017-04-26 | 4.883 | 683,979 | +40,859 | 0.11% | 3,339,628 |
| 2017-04-27 | 2017-04-25 | 4.993 | 643,120 | +4,085 | 0.10% | 3,210,958 |
| 2017-04-25 | 2017-04-21 | 4.858 | 639,035 | +138,921 | 0.10% | 3,104,542 |
| 2017-04-24 | 2017-04-20 | 5.017 | 500,114 | +6,537 | 0.08% | 2,509,200 |
| 2017-04-21 | 2017-04-19 | 4.564 | 493,577 | +33,505 | 0.08% | 2,252,922 |
| 2017-04-20 | 2017-04-18 | 4.650 | 460,072 | +46,579 | 0.07% | 2,139,399 |
| 2017-04-19 | 2017-04-13 | 4.675 | 413,493 | +134,018 | 0.07% | 1,932,920 |
| 2017-04-13 | 2017-04-11 | 4.748 | 279,475 | -8,172 | 0.04% | 1,326,958 |
| 2017-04-03 | 2017-03-30 | 5.066 | 287,647 | -12,258 | 0.05% | 1,457,279 |
| 2017-03-31 | 2017-03-29 | 5.140 | 299,905 | -83,352 | 0.05% | 1,541,400 |
| 2017-03-30 | 2017-03-28 | 5.495 | 383,257 | +4,086 | 0.06% | 2,105,808 |
| 2017-03-27 | 2017-03-23 | 5.751 | 379,171 | -351,388 | 0.06% | 2,180,798 |
| 2017-03-24 | 2017-03-22 | 5.605 | 730,559 | -4,086 | 0.12% | 4,094,522 |
| 2017-03-23 | 2017-03-21 | 5.739 | 734,645 | -57,202 | 0.12% | 4,216,312 |
| 2017-03-22 | 2017-03-20 | 5.605 | 791,847 | +104,599 | 0.13% | 4,438,019 |
| 2017-03-21 | 2017-03-17 | 5.409 | 687,248 | +146,275 | 0.11% | 3,717,219 |
| 2017-03-20 | 2017-03-16 | 5.556 | 540,973 | +46,579 | 0.09% | 3,005,480 |
| 2017-03-17 | 2017-03-15 | 5.421 | 494,394 | +178,963 | 0.08% | 2,680,151 |
| 2017-03-16 | 2017-03-14 | 5.042 | 315,431 | -51,483 | 0.05% | 1,590,318 |
| 2017-03-09 | 2017-03-07 | 4.944 | 366,914 | -4,086 | 0.06% | 1,813,962 |
| 2017-03-08 | 2017-03-06 | 5.005 | 371,000 | -21,246 | 0.06% | 1,856,862 |
| 2017-03-06 | 2017-03-02 | 4.809 | 392,246 | -8,172 | 0.06% | 1,886,399 |
| 2017-03-02 | 2017-02-28 | 4.748 | 400,418 | +8,172 | 0.06% | 1,901,200 |
| 2017-03-01 | 2017-02-27 | 4.858 | 392,246 | +61,288 | 0.06% | 1,905,599 |
| 2017-02-28 | 2017-02-24 | 4.858 | 330,958 | +8,172 | 0.05% | 1,607,851 |
| 2017-02-27 | 2017-02-23 | 4.968 | 322,786 | -8,172 | 0.05% | 1,603,700 |
| 2017-02-23 | 2017-02-21 | 4.993 | 330,958 | +9,806 | 0.05% | 1,652,401 |
| 2017-02-21 | 2017-02-17 | 5.103 | 321,152 | +8,172 | 0.05% | 1,638,812 |
| 2017-02-20 | 2017-02-16 | 5.250 | 312,980 | -134,834 | 0.05% | 1,643,071 |
| 2017-02-14 | 2017-02-10 | 5.213 | 447,814 | +4,085 | 0.07% | 2,334,477 |
| 2017-02-13 | 2017-02-09 | 5.091 | 443,729 | +22,881 | 0.07% | 2,258,882 |
| 2017-02-09 | 2017-02-07 | 5.262 | 420,848 | +8,172 | 0.07% | 2,214,502 |
| 2017-02-06 | 2017-02-02 | 5.238 | 412,676 | +4,086 | 0.07% | 2,161,401 |
| 2017-02-03 | 2017-02-01 | 5.115 | 408,590 | -8,172 | 0.07% | 2,090,001 |
| 2017-02-02 | 2017-01-27 | 4.858 | 416,762 | -2,451 | 0.07% | 2,024,702 |
| 2017-02-01 | 2017-01-25 | 4.785 | 419,213 | -1,635 | 0.07% | 2,005,829 |
| 2017-01-13 | 2017-01-11 | 4.773 | 420,848 | +29,419 | 0.07% | 2,008,502 |
| 2017-01-12 | 2017-01-10 | 4.993 | 391,429 | +11,440 | 0.06% | 1,954,320 |
| 2017-01-10 | 2017-01-06 | 4.675 | 379,989 | +109,503 | 0.06% | 1,776,302 |
| 2017-01-09 | 2017-01-05 | 4.687 | 270,486 | +21,246 | 0.04% | 1,267,728 |
| 2017-01-06 | 2017-01-04 | 4.564 | 249,240 | +4,086 | 0.04% | 1,137,651 |
| 2016-12-21 | 2016-12-19 | 4.503 | 245,154 | +817 | 0.04% | 1,104,000 |
| 2016-12-02 | 2016-11-30 | 5.250 | 244,337 | -2,451 | 0.04% | 1,282,711 |
| 2016-11-30 | 2016-11-28 | 5.421 | 246,788 | +2,451 | 0.04% | 1,337,859 |
| 2016-11-29 | 2016-11-25 | 5.152 | 244,337 | +16,344 | 0.04% | 1,258,791 |
| 2016-11-25 | 2016-11-23 | 5.348 | 227,993 | -8,172 | 0.04% | 1,219,229 |
| 2016-11-23 | 2016-11-21 | 5.286 | 236,165 | -32,687 | 0.04% | 1,248,480 |
| 2016-11-16 | 2016-11-14 | 5.409 | 268,852 | +24,515 | 0.04% | 1,454,179 |
| 2016-11-15 | 2016-11-11 | 5.446 | 244,337 | -138,920 | 0.04% | 1,330,551 |
| 2016-11-14 | 2016-11-10 | 5.543 | 383,257 | +8,172 | 0.06% | 2,124,568 |
| 2016-11-11 | 2016-11-09 | 5.421 | 375,085 | -9,807 | 0.06% | 2,033,367 |
| 2016-11-09 | 2016-11-07 | 5.384 | 384,892 | +138,921 | 0.06% | 2,072,402 |
| 2016-11-01 | 2016-10-28 | 5.715 | 245,971 | +12,258 | 0.04% | 1,405,669 |
| 2016-10-31 | 2016-10-27 | 5.849 | 233,713 | +24,515 | 0.04% | 1,367,078 |
| 2016-10-28 | 2016-10-26 | 5.825 | 209,198 | +8,172 | 0.03% | 1,218,560 |
| 2016-10-27 | 2016-10-25 | 5.960 | 201,026 | -8,172 | 0.03% | 1,198,019 |
| 2016-10-26 | 2016-10-24 | 5.641 | 209,198 | -122,577 | 0.03% | 1,180,160 |
| 2016-10-24 | 2016-10-19 | 5.592 | 331,775 | -8,172 | 0.05% | 1,855,420 |
| 2016-10-17 | 2016-10-13 | 5.874 | 339,947 | +1,635 | 0.05% | 1,996,801 |
| 2016-10-14 | 2016-10-12 | 6.217 | 338,312 | -78,450 | 0.05% | 2,103,117 |
| 2016-10-11 | 2016-10-06 | 5.935 | 416,762 | -8,171 | 0.07% | 2,473,502 |
| 2016-10-03 | 2016-09-29 | 5.641 | 424,933 | +8,171 | 0.07% | 2,397,197 |
| 2016-09-26 | 2016-09-22 | 5.617 | 416,762 | -8,171 | 0.07% | 2,340,902 |
| 2016-09-23 | 2016-09-21 | 5.543 | 424,933 | +4,085 | 0.07% | 2,355,597 |
| 2016-09-20 | 2016-09-15 | 4.981 | 420,848 | -28,601 | 0.07% | 2,096,052 |
| 2016-09-09 | 2016-09-07 | 4.405 | 449,449 | -31,053 | 0.07% | 1,980,001 |
| 2016-09-07 | 2016-09-05 | 4.454 | 480,502 | +55,569 | 0.08% | 2,140,321 |
| 2016-09-01 | 2016-08-30 | 4.369 | 424,933 | -16,344 | 0.07% | 1,856,398 |
| 2016-08-25 | 2016-08-23 | 3.867 | 441,277 | +8,172 | 0.07% | 1,706,400 |
| 2016-08-22 | 2016-08-18 | 3.891 | 433,105 | +122,577 | 0.07% | 1,685,399 |
| 2016-08-16 | 2016-08-12 | 3.573 | 310,528 | -4,903 | 0.05% | 1,109,599 |
| 2016-08-11 | 2016-08-09 | 3.475 | 315,431 | +4,903 | 0.05% | 1,096,239 |
| 2016-07-19 | 2016-07-15 | 3.916 | 310,528 | +8,172 | 0.05% | 1,215,999 |
| 2016-06-28 | 2016-06-24 | 3.169 | 302,356 | -8,172 | 0.05% | 958,298 |
| 2016-05-31 | 2016-05-27 | 3.169 | 310,528 | -8,172 | 0.05% | 984,199 |
| 2016-05-30 | 2016-05-26 | 3.341 | 318,700 | -4,086 | 0.05% | 1,064,700 |
| 2016-05-24 | 2016-05-20 | 2.937 | 322,786 | -8,989 | 0.05% | 948,000 |
| 2016-05-18 | 2016-05-16 | 2.766 | 331,775 | +4,086 | 0.05% | 917,560 |
| 2016-05-17 | 2016-05-13 | 2.876 | 327,689 | +8,172 | 0.05% | 942,350 |
| 2016-05-16 | 2016-05-12 | 2.974 | 319,517 | +8,172 | 0.05% | 950,129 |
| 2016-05-06 | 2016-05-04 | 3.586 | 311,345 | -16,344 | 0.05% | 1,116,328 |
| 2016-05-05 | 2016-05-03 | 3.610 | 327,689 | -16,344 | 0.05% | 1,182,950 |
| 2016-04-27 | 2016-04-25 | 3.794 | 344,033 | -8,171 | 0.06% | 1,305,101 |
| 2016-04-25 | 2016-04-21 | 3.696 | 352,204 | -8,172 | 0.06% | 1,301,618 |
| 2016-04-13 | 2016-04-11 | 3.598 | 360,376 | -336,678 | 0.06% | 1,296,539 |
| 2016-03-23 | 2016-03-21 | 3.537 | 697,054 | +8,171 | 0.11% | 2,465,169 |
| 2016-03-21 | 2016-03-17 | 3.255 | 688,883 | -16,343 | 0.11% | 2,242,382 |
| 2016-03-17 | 2016-03-15 | 3.267 | 705,226 | -16,344 | 0.11% | 2,304,210 |
| 2016-03-11 | 2016-03-09 | 3.255 | 721,570 | -10,623 | 0.12% | 2,348,781 |
| 2016-03-09 | 2016-03-07 | 3.231 | 732,193 | -4,086 | 0.12% | 2,365,440 |
| 2016-03-08 | 2016-03-04 | 3.255 | 736,279 | -817 | 0.12% | 2,396,660 |
| 2016-02-02 | 2016-01-29 | 3.267 | 737,096 | -8,172 | 0.12% | 2,408,340 |
| 2016-01-26 | 2016-01-22 | 3.157 | 745,268 | +16,344 | 0.12% | 2,352,960 |
| 2015-12-30 | 2015-12-28 | 4.038 | 728,924 | -16,344 | 0.12% | 2,943,599 |
| 2015-12-16 | 2015-12-14 | 3.855 | 745,268 | -45,762 | 0.12% | 2,872,800 |
| 2015-12-14 | 2015-12-10 | 3.928 | 791,030 | -8,172 | 0.13% | 3,107,280 |
| 2015-11-27 | 2015-11-25 | 4.503 | 799,202 | +8,172 | 0.13% | 3,599,041 |
| 2015-11-26 | 2015-11-24 | 4.540 | 791,030 | +3,269 | 0.13% | 3,591,280 |
| 2015-11-25 | 2015-11-23 | 4.638 | 787,761 | +7,354 | 0.13% | 3,653,559 |
| 2015-11-24 | 2015-11-20 | 4.381 | 780,407 | -2,451 | 0.12% | 3,418,902 |
| 2015-11-19 | 2015-11-17 | 3.989 | 782,858 | +2,451 | 0.13% | 3,123,079 |
| 2015-11-06 | 2015-11-04 | 4.381 | 780,407 | -24,515 | 0.12% | 3,418,902 |
| 2015-10-20 | 2015-10-16 | 4.393 | 804,922 | -25,333 | 0.13% | 3,536,150 |
| 2015-10-13 | 2015-10-09 | 4.161 | 830,255 | +13,075 | 0.13% | 3,454,402 |
| 2015-09-24 | 2015-09-22 | 4.124 | 817,180 | +8,172 | 0.13% | 3,370,001 |
| 2015-09-23 | 2015-09-21 | 4.173 | 809,008 | -91,524 | 0.13% | 3,375,900 |
| 2015-09-22 | 2015-09-18 | 4.038 | 900,532 | -6,537 | 0.14% | 3,636,600 |
| 2015-09-14 | 2015-09-10 | 3.769 | 907,069 | +16,343 | 0.15% | 3,418,798 |
| 2015-08-31 | 2015-08-27 | 4.038 | 890,726 | -5,720 | 0.14% | 3,597,000 |
| 2015-08-25 | 2015-08-21 | 4.087 | 896,446 | +5,720 | 0.14% | 3,663,979 |
| 2015-08-13 | 2015-08-11 | 4.748 | 890,726 | -3,269 | 0.14% | 4,229,201 |
| 2015-07-31 | 2015-07-29 | 4.675 | 893,995 | +8,172 | 0.14% | 4,179,082 |
| 2015-07-30 | 2015-07-28 | 4.516 | 885,823 | +10,624 | 0.14% | 3,999,961 |
| 2015-07-29 | 2015-07-27 | 4.454 | 875,199 | +30,235 | 0.14% | 3,898,438 |
| 2015-07-28 | 2015-07-24 | 5.470 | 844,964 | +1,635 | 0.14% | 4,621,981 |
| 2015-07-24 | 2015-07-22 | 5.519 | 843,329 | -8,172 | 0.14% | 4,654,317 |
| 2015-07-23 | 2015-07-21 | 5.800 | 851,501 | +16,343 | 0.14% | 4,939,078 |
| 2015-07-22 | 2015-07-20 | 5.813 | 835,158 | -4,086 | 0.13% | 4,854,502 |
| 2015-07-21 | 2015-07-17 | 5.739 | 839,244 | +7,355 | 0.13% | 4,816,632 |
| 2015-07-20 | 2015-07-16 | 5.519 | 831,889 | +817 | 0.13% | 4,591,180 |
| 2015-07-16 | 2015-07-14 | 5.727 | 831,072 | +111,137 | 0.13% | 4,759,561 |
| 2015-07-14 | 2015-07-10 | 5.360 | 719,935 | -5,721 | 0.12% | 3,858,778 |
| 2015-07-13 | 2015-07-09 | 5.140 | 725,656 | -8,171 | 0.12% | 3,729,602 |
| 2015-07-10 | 2015-07-08 | 4.161 | 733,827 | -8,172 | 0.12% | 3,053,198 |
| 2015-07-09 | 2015-07-07 | 4.650 | 741,999 | +23,698 | 0.12% | 3,450,399 |
| 2015-07-08 | 2015-07-06 | 5.311 | 718,301 | +40,859 | 0.12% | 3,814,860 |
| 2015-07-07 | 2015-07-03 | 6.278 | 677,442 | +5,720 | 0.11% | 4,252,770 |
| 2015-07-06 | 2015-07-02 | 6.645 | 671,722 | +8,172 | 0.11% | 4,463,462 |
| 2015-07-02 | 2015-06-29 | 7.024 | 663,550 | +40,859 | 0.11% | 4,660,880 |
| 2015-06-30 | 2015-06-26 | 7.636 | 622,691 | -3,269 | 0.10% | 4,754,880 |
| 2015-06-29 | 2015-06-25 | 7.832 | 625,960 | -40,859 | 0.10% | 4,902,403 |
| 2015-06-26 | 2015-06-24 | 8.040 | 666,819 | -3,268 | 0.11% | 5,361,123 |
| 2015-06-24 | 2015-06-22 | 8.064 | 670,087 | +6,537 | 0.11% | 5,403,797 |
| 2015-06-23 | 2015-06-19 | 8.162 | 663,550 | +3,269 | 0.11% | 5,416,041 |
| 2015-06-22 | 2015-06-18 | 8.566 | 660,281 | -6,538 | 0.11% | 5,655,998 |
| 2015-06-12 | 2015-06-10 | 8.089 | 666,819 | -15,526 | 0.11% | 5,393,763 |
| 2015-06-11 | 2015-06-09 | 8.015 | 682,345 | +112,771 | 0.11% | 5,469,249 |
| 2015-06-09 | 2015-06-05 | 9.178 | 569,574 | +1,634 | 0.09% | 5,227,498 |
| 2015-06-01 | 2015-05-28 | 9.386 | 567,940 | +24,515 | 0.09% | 5,330,651 |
| 2015-05-29 | 2015-05-27 | 9.973 | 543,425 | -24,515 | 0.09% | 5,419,755 |
| 2015-05-28 | 2015-05-26 | 10.035 | 567,940 | -19,612 | 0.09% | 5,699,001 |
| 2015-05-21 | 2015-05-19 | 9.826 | 587,552 | -8,172 | 0.09% | 5,773,568 |
| 2015-05-20 | 2015-05-18 | 9.741 | 595,724 | +8,172 | 0.10% | 5,802,840 |
| 2015-05-19 | 2015-05-15 | 10.127 | 587,552 | +16,343 | 0.09% | 5,950,221 |
| 2015-05-18 | 2015-05-14 | 10.485 | 571,209 | -23,115 | 0.09% | 5,989,294 |
| 2015-05-13 | 2015-05-11 | 9.868 | 594,324 | +4,049 | 0.10% | 5,864,662 |
| 2015-05-08 | 2015-05-06 | 9.534 | 590,275 | +8,097 | 0.10% | 5,627,877 |
| 2015-05-06 | 2015-05-04 | 10.139 | 582,178 | +15,384 | 0.09% | 5,902,987 |
| 2015-05-05 | 2015-04-30 | 9.892 | 566,794 | +6,478 | 0.09% | 5,607,001 |
| 2015-04-30 | 2015-04-28 | 9.781 | 560,316 | -8,097 | 0.09% | 5,480,638 |
| 2015-04-29 | 2015-04-27 | 9.954 | 568,413 | +5,668 | 0.09% | 5,658,117 |
| 2015-04-28 | 2015-04-24 | 10.053 | 562,745 | +16,194 | 0.09% | 5,657,297 |
| 2015-04-22 | 2015-04-20 | 9.683 | 546,551 | -348,174 | 0.09% | 5,291,998 |
| 2015-04-21 | 2015-04-17 | 10.337 | 894,725 | -38,056 | 0.15% | 9,248,854 |
| 2015-04-20 | 2015-04-16 | 10.868 | 932,781 | -12,955 | 0.15% | 10,137,603 |
| 2015-04-17 | 2015-04-15 | 10.325 | 945,736 | -810 | 0.15% | 9,764,480 |
| 2015-04-16 | 2015-04-14 | 10.498 | 946,546 | +810 | 0.15% | 9,936,503 |
| 2015-04-15 | 2015-04-13 | 11.313 | 945,736 | -9,717 | 0.15% | 10,698,880 |
| 2015-04-14 | 2015-04-10 | 10.843 | 955,453 | +13,765 | 0.15% | 10,360,405 |
| 2015-04-13 | 2015-04-09 | 10.461 | 941,688 | +24,292 | 0.15% | 9,850,615 |
| 2015-04-10 | 2015-04-08 | 11.300 | 917,396 | +309,307 | 0.15% | 10,366,946 |
| 2015-04-09 | 2015-04-02 | 9.213 | 608,089 | -32,388 | 0.10% | 5,602,461 |
| 2015-04-08 | 2015-04-01 | 8.719 | 640,477 | +25,911 | 0.10% | 5,584,459 |
| 2015-04-02 | 2015-03-31 | 8.003 | 614,566 | -129,553 | 0.10% | 4,918,316 |
| 2015-04-01 | 2015-03-30 | 8.052 | 744,119 | +132,791 | 0.12% | 5,991,877 |
| 2015-03-30 | 2015-03-26 | 7.645 | 611,328 | +1,620 | 0.10% | 4,673,453 |
| 2015-03-26 | 2015-03-24 | 6.916 | 609,708 | +21,052 | 0.10% | 4,216,798 |
| 2015-03-25 | 2015-03-23 | 6.928 | 588,656 | +16,194 | 0.10% | 4,078,471 |
| 2015-03-16 | 2015-03-12 | 6.928 | 572,462 | +1,620 | 0.09% | 3,966,271 |
| 2015-03-11 | 2015-03-09 | 7.534 | 570,842 | -5,668 | 0.09% | 4,300,497 |
| 2015-03-10 | 2015-03-06 | 7.324 | 576,510 | +5,668 | 0.09% | 4,222,158 |
| 2015-03-09 | 2015-03-05 | 6.681 | 570,842 | -7,288 | 0.09% | 3,814,047 |
| 2015-03-04 | 2015-03-02 | 6.780 | 578,130 | -809 | 0.09% | 3,919,862 |
| 2015-02-27 | 2015-02-25 | 7.077 | 578,939 | -8,097 | 0.09% | 4,096,947 |
| 2015-02-24 | 2015-02-18 | 6.768 | 587,036 | +8,097 | 0.10% | 3,972,997 |
| 2015-02-23 | 2015-02-16 | 6.793 | 578,939 | +8,097 | 0.09% | 3,932,497 |
| 2015-02-16 | 2015-02-12 | 6.595 | 570,842 | -810 | 0.09% | 3,764,697 |
| 2015-02-10 | 2015-02-06 | 6.570 | 571,652 | -4,049 | 0.09% | 3,755,919 |
| 2015-02-09 | 2015-02-05 | 6.397 | 575,701 | -8,097 | 0.09% | 3,682,982 |
| 2015-02-02 | 2015-01-29 | 6.731 | 583,798 | -1,619 | 0.09% | 3,929,452 |
| 2015-01-29 | 2015-01-27 | 6.842 | 585,417 | -24,291 | 0.10% | 4,005,419 |
| 2015-01-28 | 2015-01-26 | 7.126 | 609,708 | +4,048 | 0.10% | 4,344,808 |
| 2015-01-20 | 2015-01-16 | 6.632 | 605,660 | -7,287 | 0.10% | 4,016,762 |
| 2014-12-29 | 2014-12-22 | 7.361 | 612,947 | -1,619 | 0.10% | 4,511,719 |
| 2014-12-17 | 2014-12-15 | 7.052 | 614,566 | -4,049 | 0.10% | 4,333,887 |
| 2014-12-16 | 2014-12-12 | 6.854 | 618,615 | -24,291 | 0.10% | 4,240,200 |
| 2014-12-11 | 2014-12-09 | 6.459 | 642,906 | +24,291 | 0.10% | 4,152,619 |
| 2014-12-10 | 2014-12-08 | 6.694 | 618,615 | +5,668 | 0.10% | 4,140,880 |
| 2014-12-09 | 2014-12-05 | 7.250 | 612,947 | +5,668 | 0.10% | 4,443,589 |
| 2014-12-03 | 2014-12-01 | 7.744 | 607,279 | -4,858 | 0.10% | 4,702,499 |
| 2014-12-02 | 2014-11-28 | 8.163 | 612,137 | +8,097 | 0.10% | 4,997,157 |
| 2014-11-26 | 2014-11-24 | 8.571 | 604,040 | +6,477 | 0.10% | 5,177,237 |
| 2014-11-25 | 2014-11-21 | 8.448 | 597,563 | -6,477 | 0.10% | 5,047,923 |
| 2014-11-21 | 2014-11-19 | 8.633 | 604,040 | +4,858 | 0.10% | 5,214,537 |
| 2014-11-18 | 2014-11-14 | 9.040 | 599,182 | +27,530 | 0.10% | 5,416,799 |
| 2014-11-17 | 2014-11-13 | 9.127 | 571,652 | +14,575 | 0.09% | 5,217,339 |
| 2014-11-13 | 2014-11-11 | 8.657 | 557,077 | +1,619 | 0.09% | 4,822,877 |
| 2014-11-04 | 2014-10-31 | 8.966 | 555,458 | -1,619 | 0.09% | 4,980,360 |
| 2014-10-31 | 2014-10-29 | 8.744 | 557,077 | +1,619 | 0.09% | 4,871,037 |
| 2014-10-30 | 2014-10-28 | 8.719 | 555,458 | +8,097 | 0.09% | 4,843,160 |
| 2014-10-20 | 2014-10-16 | 8.707 | 547,361 | +4,049 | 0.09% | 4,765,801 |
| 2014-10-15 | 2014-10-13 | 9.151 | 543,312 | +1,619 | 0.09% | 4,972,106 |
| 2014-10-14 | 2014-10-10 | 9.398 | 541,693 | +4,049 | 0.09% | 5,091,090 |
| 2014-10-10 | 2014-10-08 | 9.683 | 537,644 | +1,619 | 0.09% | 5,205,756 |
| 2014-10-03 | 2014-09-29 | 9.559 | 536,025 | -12,146 | 0.09% | 5,123,880 |
| 2014-09-24 | 2014-09-22 | 10.621 | 548,171 | -809 | 0.09% | 5,822,204 |
| 2014-09-16 | 2014-09-12 | 10.238 | 548,980 | +6,477 | 0.09% | 5,620,617 |
| 2014-09-01 | 2014-08-28 | 10.535 | 542,503 | +810 | 0.09% | 5,715,103 |
| 2014-08-27 | 2014-08-25 | 11.151 | 541,693 | +1,521 | 0.09% | 6,040,310 |
| 2014-08-22 | 2014-08-20 | 11.525 | 540,172 | -109,158 | 0.09% | 6,225,249 |
| 2014-08-20 | 2014-08-18 | 11.948 | 649,330 | +4,013 | 0.11% | 7,758,308 |
| 2014-08-18 | 2014-08-14 | 12.085 | 645,317 | +7,224 | 0.11% | 7,798,800 |
| 2014-08-15 | 2014-08-13 | 12.148 | 638,093 | +75,447 | 0.11% | 7,751,247 |
| 2014-08-14 | 2014-08-12 | 11.487 | 562,646 | -4,013 | 0.09% | 6,463,223 |
| 2014-08-13 | 2014-08-11 | 12.534 | 566,659 | -18,460 | 0.09% | 7,102,361 |
| 2014-08-07 | 2014-08-05 | 11.113 | 585,119 | -803 | 0.10% | 6,502,674 |
| 2014-08-05 | 2014-08-01 | 11.151 | 585,922 | +16,053 | 0.10% | 6,533,499 |
| 2014-07-28 | 2014-07-24 | 10.839 | 569,869 | +16,052 | 0.10% | 6,176,995 |
| 2014-07-25 | 2014-07-23 | 11.076 | 553,817 | -3,210 | 0.09% | 6,134,102 |
| 2014-07-24 | 2014-07-22 | 11.014 | 557,027 | -4,014 | 0.09% | 6,134,956 |
| 2014-07-10 | 2014-07-08 | 10.129 | 561,041 | +3,211 | 0.09% | 5,682,875 |
| 2014-06-24 | 2014-06-20 | 10.453 | 557,830 | +4,013 | 0.09% | 5,831,050 |
| 2014-06-23 | 2014-06-19 | 10.615 | 553,817 | -8,026 | 0.09% | 5,878,802 |
| 2014-06-18 | 2014-06-16 | 10.877 | 561,843 | -803 | 0.09% | 6,110,998 |
| 2014-06-16 | 2014-06-12 | 10.839 | 562,646 | -4,816 | 0.09% | 6,098,702 |
| 2014-06-13 | 2014-06-11 | 10.814 | 567,462 | -80,263 | 0.10% | 6,136,765 |
| 2014-06-03 | 2014-05-29 | 11.163 | 647,725 | +803 | 0.11% | 7,230,721 |
| 2014-05-27 | 2014-05-23 | 11.388 | 646,922 | -1,606 | 0.11% | 7,366,837 |
| 2014-05-19 | 2014-05-15 | 11.587 | 648,528 | -3,210 | 0.11% | 7,514,406 |
| 2014-05-16 | 2014-05-14 | 11.313 | 651,738 | +1,605 | 0.11% | 7,372,960 |
| 2014-05-12 | 2014-05-08 | 11.478 | 650,133 | +7,958 | 0.11% | 7,462,345 |
| 2014-05-09 | 2014-05-07 | 10.696 | 642,175 | -3,171 | 0.11% | 6,868,801 |
| 2014-05-02 | 2014-04-29 | 10.343 | 645,346 | -7,928 | 0.11% | 6,674,799 |
| 2014-04-30 | 2014-04-28 | 10.898 | 653,274 | +6,342 | 0.11% | 7,119,358 |
| 2014-04-15 | 2014-04-11 | 12.008 | 646,932 | +7,928 | 0.11% | 7,768,323 |
| 2014-04-04 | 2014-04-02 | 13.522 | 639,004 | -2,378 | 0.11% | 8,640,325 |
| 2014-04-03 | 2014-04-01 | 13.168 | 641,382 | -3,171 | 0.11% | 8,445,959 |
| 2014-04-01 | 2014-03-28 | 12.084 | 644,553 | +11,892 | 0.11% | 7,788,536 |
| 2014-03-31 | 2014-03-27 | 11.100 | 632,661 | +198,995 | 0.11% | 7,022,398 |
| 2014-03-28 | 2014-03-26 | 12.298 | 433,666 | +8,721 | 0.07% | 5,333,247 |
| 2014-03-27 | 2014-03-25 | 12.992 | 424,945 | +172,832 | 0.07% | 5,520,796 |
| 2014-03-21 | 2014-03-19 | 14.758 | 252,113 | -4,757 | 0.04% | 3,720,599 |
| 2014-03-19 | 2014-03-17 | 14.455 | 256,870 | -47,568 | 0.04% | 3,713,041 |
| 2014-03-18 | 2014-03-14 | 14.707 | 304,438 | +792 | 0.05% | 4,477,433 |
| 2014-03-17 | 2014-03-13 | 14.959 | 303,646 | +6,343 | 0.05% | 4,542,385 |
| 2014-03-14 | 2014-03-12 | 15.035 | 297,303 | +4,757 | 0.05% | 4,469,997 |
| 2014-03-10 | 2014-03-06 | 16.524 | 292,546 | -4,757 | 0.05% | 4,833,895 |
| 2014-03-07 | 2014-03-05 | 16.700 | 297,303 | -7,928 | 0.05% | 4,964,997 |
| 2014-03-06 | 2014-03-04 | 16.246 | 305,231 | -793 | 0.05% | 4,958,796 |
| 2014-03-05 | 2014-03-03 | 16.019 | 306,024 | +11,892 | 0.05% | 4,902,199 |
| 2014-03-04 | 2014-02-28 | 16.145 | 294,132 | +44,397 | 0.05% | 4,748,801 |
| 2014-03-03 | 2014-02-27 | 18.315 | 249,735 | -34,883 | 0.04% | 4,573,806 |
| 2014-02-28 | 2014-02-26 | 17.936 | 284,618 | +793 | 0.05% | 5,104,976 |
| 2014-02-27 | 2014-02-25 | 17.583 | 283,825 | +14,270 | 0.05% | 4,990,512 |
| 2014-02-26 | 2014-02-24 | 18.138 | 269,555 | +7,928 | 0.05% | 4,889,202 |
| 2014-02-25 | 2014-02-21 | 17.734 | 261,627 | +22,992 | 0.04% | 4,639,804 |
| 2014-02-24 | 2014-02-20 | 17.886 | 238,635 | -793 | 0.04% | 4,268,174 |
| 2014-02-21 | 2014-02-19 | 17.659 | 239,428 | -248,942 | 0.04% | 4,227,997 |
| 2014-02-20 | 2014-02-18 | 16.574 | 488,370 | -9,514 | 0.08% | 8,094,240 |
| 2014-02-19 | 2014-02-17 | 16.851 | 497,884 | -7,928 | 0.09% | 8,390,085 |
| 2014-02-17 | 2014-02-13 | 14.077 | 505,812 | -7,928 | 0.09% | 7,120,083 |
| 2014-02-13 | 2014-02-11 | 14.833 | 513,740 | +3,964 | 0.09% | 7,620,482 |
| 2014-02-11 | 2014-02-07 | 15.010 | 509,776 | -3,964 | 0.09% | 7,651,702 |
| 2014-02-10 | 2014-02-06 | 14.884 | 513,740 | +793 | 0.09% | 7,646,402 |
| 2014-02-07 | 2014-02-05 | 14.455 | 512,947 | -1,586 | 0.09% | 7,414,619 |
| 2014-02-06 | 2014-02-04 | 15.035 | 514,533 | -3,964 | 0.09% | 7,736,084 |
| 2014-02-05 | 2014-01-30 | 15.262 | 518,497 | +29,334 | 0.09% | 7,913,404 |
| 2014-02-04 | 2014-01-28 | 15.237 | 489,163 | +3,964 | 0.08% | 7,453,363 |
| 2014-01-29 | 2014-01-27 | 14.758 | 485,199 | +17,442 | 0.08% | 7,160,403 |
| 2014-01-28 | 2014-01-24 | 15.035 | 467,757 | +3,964 | 0.08% | 7,032,800 |
| 2014-01-27 | 2014-01-23 | 16.019 | 463,793 | +7,928 | 0.08% | 7,429,501 |
| 2014-01-24 | 2014-01-22 | 16.372 | 455,865 | -7,928 | 0.08% | 7,463,502 |
| 2014-01-23 | 2014-01-21 | 16.877 | 463,793 | -1,586 | 0.08% | 7,827,301 |
| 2014-01-22 | 2014-01-20 | 17.331 | 465,379 | -23,784 | 0.08% | 8,065,387 |
| 2014-01-21 | 2014-01-17 | 15.464 | 489,163 | -20,613 | 0.08% | 7,564,423 |
| 2014-01-17 | 2014-01-15 | 16.019 | 509,776 | -2,378 | 0.09% | 8,166,102 |
| 2014-01-16 | 2014-01-14 | 15.439 | 512,154 | +40,433 | 0.09% | 7,907,036 |
| 2014-01-15 | 2014-01-13 | 17.861 | 471,721 | +33,298 | 0.08% | 8,425,199 |
| 2014-01-14 | 2014-01-10 | 17.154 | 438,423 | +3,964 | 0.07% | 7,520,798 |
| 2014-01-13 | 2014-01-09 | 15.187 | 434,459 | +246,563 | 0.07% | 6,597,919 |
| 2014-01-10 | 2014-01-08 | 13.925 | 187,896 | -33,298 | 0.03% | 2,616,485 |
| 2014-01-09 | 2014-01-07 | 10.658 | 221,194 | +6,343 | 0.04% | 2,357,555 |
| 2014-01-08 | 2014-01-06 | 10.822 | 214,851 | +2,378 | 0.04% | 2,325,179 |
| 2014-01-07 | 2014-01-03 | 10.015 | 212,473 | -7,135 | 0.04% | 2,127,923 |
| 2014-01-03 | 2013-12-31 | 10.040 | 219,608 | -7,135 | 0.04% | 2,204,921 |
| 2014-01-02 | 2013-12-27 | 9.763 | 226,743 | -7,136 | 0.04% | 2,213,638 |
| 2013-12-30 | 2013-12-24 | 9.347 | 233,879 | +19,821 | 0.04% | 2,185,955 |
| 2013-12-27 | 2013-12-20 | 8.527 | 214,058 | -11,100 | 0.04% | 1,825,198 |
| 2013-12-23 | 2013-12-19 | 8.981 | 225,158 | -394,818 | 0.04% | 2,022,084 |
| 2013-12-20 | 2013-12-18 | 9.637 | 619,976 | +7,928 | 0.11% | 5,974,478 |
| 2013-12-19 | 2013-12-17 | 9.611 | 612,048 | +7,928 | 0.10% | 5,882,639 |
| 2013-12-17 | 2013-12-13 | 10.053 | 604,120 | -31,712 | 0.10% | 6,073,139 |
| 2013-12-16 | 2013-12-12 | 10.091 | 635,832 | +3,964 | 0.11% | 6,415,996 |
| 2013-12-13 | 2013-12-11 | 9.838 | 631,868 | +8,721 | 0.11% | 6,216,597 |
| 2013-12-12 | 2013-12-10 | 9.548 | 623,147 | -24,578 | 0.11% | 5,950,016 |
| 2013-12-10 | 2013-12-06 | 8.602 | 647,725 | +9,514 | 0.11% | 5,571,944 |
| 2013-12-09 | 2013-12-05 | 8.539 | 638,211 | +11,892 | 0.11% | 5,449,852 |
| 2013-12-06 | 2013-12-04 | 8.728 | 626,319 | -30,919 | 0.11% | 5,466,803 |
| 2013-12-04 | 2013-12-02 | 7.833 | 657,238 | -793 | 0.11% | 5,148,088 |
| 2013-12-03 | 2013-11-29 | 7.846 | 658,031 | -15,856 | 0.11% | 5,162,600 |
| 2013-12-02 | 2013-11-28 | 7.883 | 673,887 | +6,342 | 0.12% | 5,312,498 |
| 2013-11-29 | 2013-11-27 | 7.934 | 667,545 | -1,585 | 0.11% | 5,296,182 |
| 2013-11-28 | 2013-11-26 | 7.896 | 669,130 | +3,171 | 0.11% | 5,283,437 |
| 2013-11-27 | 2013-11-25 | 7.934 | 665,959 | +5,550 | 0.11% | 5,283,599 |
| 2013-11-25 | 2013-11-21 | 7.972 | 660,409 | -15,857 | 0.11% | 5,264,556 |
| 2013-11-22 | 2013-11-20 | 7.896 | 676,266 | -49,947 | 0.12% | 5,339,783 |
| 2013-11-21 | 2013-11-19 | 7.417 | 726,213 | +84,831 | 0.12% | 5,386,083 |
| 2013-11-20 | 2013-11-18 | 7.253 | 641,382 | +2,378 | 0.11% | 4,651,750 |
| 2013-11-19 | 2013-11-15 | 7.177 | 639,004 | -64,217 | 0.11% | 4,586,143 |
| 2013-11-18 | 2013-11-14 | 7.051 | 703,221 | +8,721 | 0.12% | 4,958,329 |
| 2013-11-15 | 2013-11-13 | 7.013 | 694,500 | +23,784 | 0.12% | 4,870,558 |
| 2013-11-14 | 2013-11-12 | 7.682 | 670,716 | 0.11% | 5,152,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy