History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 1,231,000 | +0 | 0.16% | 8,235,390 |
| 2025-10-13 | 2025-10-09 | 6.890 | 1,231,000 | +0 | 0.16% | 8,481,590 |
| 2025-10-10 | 2025-10-08 | 7.120 | 1,231,000 | +49,000 | 0.16% | 8,764,720 |
| 2025-10-09 | 2025-10-06 | 7.780 | 1,182,000 | -230,000 | 0.15% | 9,195,960 |
| 2025-10-08 | 2025-10-03 | 7.240 | 1,412,000 | +134,000 | 0.18% | 10,222,880 |
| 2025-10-06 | 2025-10-02 | 7.150 | 1,278,000 | -16,000 | 0.17% | 9,137,700 |
| 2025-10-02 | 2025-09-29 | 6.540 | 1,294,000 | -2,000 | 0.17% | 8,462,760 |
| 2025-09-30 | 2025-09-26 | 6.350 | 1,296,000 | -2,000 | 0.17% | 8,229,600 |
| 2025-09-29 | 2025-09-25 | 6.560 | 1,298,000 | +20,000 | 0.17% | 8,514,880 |
| 2025-09-25 | 2025-09-23 | 6.840 | 1,278,000 | +98,000 | 0.17% | 8,741,520 |
| 2025-09-24 | 2025-09-22 | 6.850 | 1,180,000 | +17,000 | 0.15% | 8,083,000 |
| 2025-09-23 | 2025-09-19 | 7.140 | 1,163,000 | +318,000 | 0.15% | 8,303,820 |
| 2025-09-22 | 2025-09-18 | 7.690 | 845,000 | -48,000 | 0.11% | 6,498,050 |
| 2025-09-19 | 2025-09-17 | 7.490 | 893,000 | +8,000 | 0.12% | 6,688,570 |
| 2025-09-17 | 2025-09-15 | 7.500 | 885,000 | +25,000 | 0.11% | 6,637,500 |
| 2025-09-16 | 2025-09-12 | 7.450 | 860,000 | +10,000 | 0.11% | 6,407,000 |
| 2025-09-15 | 2025-09-11 | 7.710 | 850,000 | +1,000 | 0.11% | 6,553,500 |
| 2025-09-12 | 2025-09-10 | 7.850 | 849,000 | -57,000 | 0.11% | 6,664,650 |
| 2025-09-11 | 2025-09-09 | 7.420 | 906,000 | +49,000 | 0.13% | 6,722,520 |
| 2025-09-10 | 2025-09-08 | 7.570 | 857,000 | -10,000 | 0.12% | 6,487,490 |
| 2025-09-09 | 2025-09-05 | 7.500 | 867,000 | +7,000 | 0.12% | 6,502,500 |
| 2025-09-08 | 2025-09-04 | 7.320 | 860,000 | +30,000 | 0.12% | 6,295,200 |
| 2025-09-05 | 2025-09-03 | 7.520 | 830,000 | +2,000 | 0.12% | 6,241,600 |
| 2025-09-04 | 2025-09-02 | 7.690 | 828,000 | +4,000 | 0.12% | 6,367,320 |
| 2025-09-03 | 2025-09-01 | 7.740 | 824,000 | +80,000 | 0.12% | 6,377,760 |
| 2025-09-01 | 2025-08-28 | 7.930 | 744,000 | +9,000 | 0.10% | 5,899,920 |
| 2025-08-29 | 2025-08-27 | 7.770 | 735,000 | +29,000 | 0.10% | 5,710,950 |
| 2025-08-28 | 2025-08-26 | 8.000 | 706,000 | +6,000 | 0.10% | 5,648,000 |
| 2025-08-27 | 2025-08-25 | 7.880 | 700,000 | -20,000 | 0.10% | 5,516,000 |
| 2025-08-26 | 2025-08-22 | 7.690 | 720,000 | +101,000 | 0.10% | 5,536,800 |
| 2025-08-25 | 2025-08-21 | 7.920 | 619,000 | +7,000 | 0.09% | 4,902,480 |
| 2025-08-22 | 2025-08-20 | 7.570 | 612,000 | +68,000 | 0.09% | 4,632,840 |
| 2025-08-21 | 2025-08-19 | 7.690 | 544,000 | +1,000 | 0.08% | 4,183,360 |
| 2025-08-20 | 2025-08-18 | 7.800 | 543,000 | +10,000 | 0.08% | 4,235,400 |
| 2025-08-19 | 2025-08-15 | 8.290 | 533,000 | +10,000 | 0.07% | 4,418,570 |
| 2025-08-18 | 2025-08-14 | 8.800 | 523,000 | +17,000 | 0.07% | 4,602,400 |
| 2025-08-15 | 2025-08-13 | 8.860 | 506,000 | -26,000 | 0.07% | 4,483,160 |
| 2025-08-14 | 2025-08-12 | 8.590 | 532,000 | -1,000 | 0.07% | 4,569,880 |
| 2025-08-13 | 2025-08-11 | 8.740 | 533,000 | -194,000 | 0.07% | 4,658,420 |
| 2025-08-12 | 2025-08-08 | 8.100 | 727,000 | -22,000 | 0.10% | 5,888,700 |
| 2025-08-11 | 2025-08-07 | 7.580 | 749,000 | +10,000 | 0.11% | 5,677,420 |
| 2025-08-08 | 2025-08-06 | 7.460 | 739,000 | +15,000 | 0.10% | 5,512,940 |
| 2025-08-07 | 2025-08-05 | 7.820 | 724,000 | -5,000 | 0.10% | 5,661,680 |
| 2025-08-05 | 2025-08-01 | 7.180 | 729,000 | +5,000 | 0.10% | 5,234,220 |
| 2025-08-04 | 2025-07-31 | 7.620 | 724,000 | -3,000 | 0.10% | 5,516,880 |
| 2025-08-01 | 2025-07-30 | 7.380 | 727,000 | -20,000 | 0.10% | 5,365,260 |
| 2025-07-29 | 2025-07-25 | 7.590 | 747,000 | -10,000 | 0.11% | 5,669,730 |
| 2025-07-28 | 2025-07-24 | 7.780 | 757,000 | -8,000 | 0.11% | 5,889,460 |
| 2025-07-24 | 2025-07-22 | 7.890 | 765,000 | -1,000 | 0.11% | 6,035,850 |
| 2025-07-23 | 2025-07-21 | 8.310 | 766,000 | +5,000 | 0.11% | 6,365,460 |
| 2025-07-22 | 2025-07-18 | 8.780 | 761,000 | -1,000 | 0.11% | 6,681,580 |
| 2025-07-21 | 2025-07-17 | 8.490 | 762,000 | +154,000 | 0.11% | 6,469,380 |
| 2025-07-18 | 2025-07-16 | 8.750 | 608,000 | +2,000 | 0.09% | 5,320,000 |
| 2025-07-17 | 2025-07-15 | 8.020 | 606,000 | -4,000 | 0.09% | 4,860,120 |
| 2025-07-16 | 2025-07-14 | 8.200 | 610,000 | +25,000 | 0.09% | 5,002,000 |
| 2025-07-15 | 2025-07-11 | 8.000 | 585,000 | -307,000 | 0.08% | 4,680,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 892,000 | -106,000 | 0.13% | 6,270,760 |
| 2025-07-11 | 2025-07-09 | 6.030 | 998,000 | -37,000 | 0.14% | 6,017,940 |
| 2025-07-10 | 2025-07-08 | 5.850 | 1,035,000 | -50,000 | 0.15% | 6,054,750 |
| 2025-07-09 | 2025-07-07 | 5.970 | 1,085,000 | +86,000 | 0.15% | 6,477,450 |
| 2025-07-08 | 2025-07-04 | 5.750 | 999,000 | +1,000 | 0.14% | 5,744,250 |
| 2025-07-07 | 2025-07-03 | 5.800 | 998,000 | -11,000 | 0.14% | 5,788,400 |
| 2025-07-03 | 2025-06-30 | 5.550 | 1,009,000 | +10,000 | 0.14% | 5,599,950 |
| 2025-07-02 | 2025-06-27 | 5.490 | 999,000 | -20,000 | 0.14% | 5,484,510 |
| 2025-06-30 | 2025-06-26 | 5.670 | 1,019,000 | -30,000 | 0.14% | 5,777,730 |
| 2025-06-26 | 2025-06-24 | 5.320 | 1,049,000 | -21,000 | 0.15% | 5,580,680 |
| 2025-06-25 | 2025-06-23 | 5.170 | 1,070,000 | -6,000 | 0.15% | 5,531,900 |
| 2025-06-24 | 2025-06-20 | 5.230 | 1,076,000 | +5,000 | 0.15% | 5,627,480 |
| 2025-06-23 | 2025-06-19 | 5.060 | 1,071,000 | +42,000 | 0.15% | 5,419,260 |
| 2025-06-19 | 2025-06-17 | 5.240 | 1,029,000 | -19,000 | 0.14% | 5,391,960 |
| 2025-06-18 | 2025-06-16 | 5.350 | 1,048,000 | +14,000 | 0.15% | 5,606,800 |
| 2025-06-17 | 2025-06-13 | 5.210 | 1,034,000 | +28,000 | 0.15% | 5,387,140 |
| 2025-06-16 | 2025-06-12 | 5.470 | 1,006,000 | -6,000 | 0.14% | 5,502,820 |
| 2025-06-13 | 2025-06-11 | 5.550 | 1,012,000 | +1,000 | 0.14% | 5,616,600 |
| 2025-06-12 | 2025-06-10 | 5.550 | 1,011,000 | +63,000 | 0.14% | 5,611,050 |
| 2025-06-11 | 2025-06-09 | 5.350 | 948,000 | -2,000 | 0.13% | 5,071,800 |
| 2025-06-10 | 2025-06-06 | 5.330 | 950,000 | -2,000 | 0.13% | 5,063,500 |
| 2025-06-09 | 2025-06-05 | 5.420 | 952,000 | +14,000 | 0.13% | 5,159,840 |
| 2025-06-05 | 2025-06-03 | 5.880 | 938,000 | +5,000 | 0.13% | 5,515,440 |
| 2025-06-04 | 2025-06-02 | 5.990 | 933,000 | +29,000 | 0.13% | 5,588,670 |
| 2025-06-03 | 2025-05-30 | 6.000 | 904,000 | +59,000 | 0.13% | 5,424,000 |
| 2025-06-02 | 2025-05-29 | 6.420 | 845,000 | +7,000 | 0.12% | 5,424,900 |
| 2025-05-30 | 2025-05-28 | 6.470 | 838,000 | -7,000 | 0.12% | 5,421,860 |
| 2025-05-29 | 2025-05-27 | 6.820 | 845,000 | -102,000 | 0.12% | 5,762,900 |
| 2025-05-28 | 2025-05-26 | 6.798 | 947,000 | +8,000 | 0.13% | 6,437,819 |
| 2025-05-27 | 2025-05-23 | 6.026 | 939,000 | -61,825 | 0.13% | 5,658,261 |
| 2025-05-26 | 2025-05-22 | 6.280 | 1,000,825 | +1,968 | 0.14% | 6,285,058 |
| 2025-05-23 | 2025-05-21 | 5.904 | 998,857 | -84,632 | 0.14% | 5,897,149 |
| 2025-05-22 | 2025-05-20 | 5.243 | 1,083,489 | -33,460 | 0.16% | 5,681,158 |
| 2025-05-21 | 2025-05-19 | 5.081 | 1,116,949 | -2,952 | 0.16% | 5,675,002 |
| 2025-05-20 | 2025-05-16 | 4.918 | 1,119,901 | +984 | 0.16% | 5,507,921 |
| 2025-05-19 | 2025-05-15 | 4.867 | 1,118,917 | +5,905 | 0.16% | 5,446,231 |
| 2025-05-16 | 2025-05-14 | 5.050 | 1,113,012 | +29,523 | 0.16% | 5,621,069 |
| 2025-05-15 | 2025-05-13 | 4.949 | 1,083,489 | -62,982 | 0.16% | 5,361,868 |
| 2025-05-14 | 2025-05-12 | 5.152 | 1,146,471 | -253,897 | 0.16% | 5,906,548 |
| 2025-05-13 | 2025-05-09 | 5.152 | 1,400,368 | +93,489 | 0.20% | 7,214,609 |
| 2025-05-12 | 2025-05-08 | 5.081 | 1,306,879 | -160,408 | 0.19% | 6,640,000 |
| 2025-05-09 | 2025-05-07 | 4.603 | 1,467,287 | -75,775 | 0.21% | 6,754,232 |
| 2025-05-08 | 2025-05-06 | 4.339 | 1,543,062 | +304,086 | 0.22% | 6,695,360 |
| 2025-05-07 | 2025-05-02 | 4.715 | 1,238,976 | -12,794 | 0.18% | 5,841,758 |
| 2025-05-06 | 2025-04-30 | 4.613 | 1,251,770 | -1,968 | 0.18% | 5,774,881 |
| 2025-05-02 | 2025-04-29 | 4.542 | 1,253,738 | -30,507 | 0.18% | 5,694,781 |
| 2025-04-30 | 2025-04-28 | 4.573 | 1,284,245 | +3,937 | 0.18% | 5,872,501 |
| 2025-04-29 | 2025-04-25 | 4.532 | 1,280,308 | +4,920 | 0.18% | 5,802,458 |
| 2025-04-28 | 2025-04-24 | 4.502 | 1,275,388 | -303,101 | 0.18% | 5,741,280 |
| 2025-04-25 | 2025-04-23 | 4.776 | 1,578,489 | -27,555 | 0.23% | 7,538,798 |
| 2025-04-24 | 2025-04-22 | 4.349 | 1,606,044 | -73,807 | 0.23% | 6,984,959 |
| 2025-04-23 | 2025-04-17 | 3.963 | 1,679,851 | -16,730 | 0.24% | 6,657,299 |
| 2025-04-22 | 2025-04-16 | 3.831 | 1,696,581 | +19,682 | 0.24% | 6,499,480 |
| 2025-04-17 | 2025-04-15 | 3.953 | 1,676,899 | +8,857 | 0.24% | 6,628,560 |
| 2025-04-16 | 2025-04-14 | 4.054 | 1,668,042 | -17,714 | 0.24% | 6,763,049 |
| 2025-04-15 | 2025-04-11 | 3.892 | 1,685,756 | -19,682 | 0.24% | 6,560,790 |
| 2025-04-14 | 2025-04-10 | 3.729 | 1,705,438 | +17,714 | 0.24% | 6,360,111 |
| 2025-04-10 | 2025-04-08 | 3.516 | 1,687,724 | -99,394 | 0.24% | 5,933,900 |
| 2025-04-09 | 2025-04-07 | 3.343 | 1,787,118 | -123,996 | 0.26% | 5,974,641 |
| 2025-04-08 | 2025-04-03 | 3.841 | 1,911,114 | -1,968 | 0.27% | 7,340,761 |
| 2025-04-03 | 2025-04-01 | 3.800 | 1,913,082 | -22,634 | 0.27% | 7,270,560 |
| 2025-04-02 | 2025-03-31 | 3.719 | 1,935,716 | +11,809 | 0.28% | 7,199,219 |
| 2025-04-01 | 2025-03-28 | 3.821 | 1,923,907 | -1,968 | 0.28% | 7,350,800 |
| 2025-03-31 | 2025-03-27 | 3.943 | 1,925,875 | -6,889 | 0.28% | 7,593,159 |
| 2025-03-28 | 2025-03-26 | 3.994 | 1,932,764 | +26,571 | 0.28% | 7,718,520 |
| 2025-03-27 | 2025-03-25 | 3.933 | 1,906,193 | -4,921 | 0.27% | 7,496,189 |
| 2025-03-26 | 2025-03-24 | 4.034 | 1,911,114 | +4,921 | 0.27% | 7,709,741 |
| 2025-03-25 | 2025-03-21 | 3.861 | 1,906,193 | -29,523 | 0.27% | 7,360,599 |
| 2025-03-24 | 2025-03-20 | 3.861 | 1,935,716 | +10,825 | 0.28% | 7,474,599 |
| 2025-03-20 | 2025-03-18 | 3.922 | 1,924,891 | +19,682 | 0.28% | 7,550,160 |
| 2025-03-19 | 2025-03-17 | 3.953 | 1,905,209 | -10,825 | 0.27% | 7,531,039 |
| 2025-03-18 | 2025-03-14 | 3.943 | 1,916,034 | +7,873 | 0.27% | 7,554,359 |
| 2025-03-17 | 2025-03-13 | 4.034 | 1,908,161 | -4,921 | 0.27% | 7,697,828 |
| 2025-03-14 | 2025-03-12 | 3.963 | 1,913,082 | -36,412 | 0.27% | 7,581,600 |
| 2025-03-13 | 2025-03-11 | 3.933 | 1,949,494 | +3,937 | 0.28% | 7,666,472 |
| 2025-03-12 | 2025-03-10 | 4.004 | 1,945,557 | +19,682 | 0.28% | 7,789,379 |
| 2025-03-11 | 2025-03-07 | 4.136 | 1,925,875 | +25,586 | 0.28% | 7,964,989 |
| 2025-03-10 | 2025-03-06 | 4.309 | 1,900,289 | +2,953 | 0.27% | 8,187,441 |
| 2025-03-07 | 2025-03-05 | 4.166 | 1,897,336 | -15,746 | 0.27% | 7,904,798 |
| 2025-03-06 | 2025-03-04 | 3.943 | 1,913,082 | +263,738 | 0.27% | 7,542,720 |
| 2025-03-05 | 2025-03-03 | 4.237 | 1,649,344 | +113,171 | 0.24% | 6,988,919 |
| 2025-03-04 | 2025-02-28 | 3.445 | 1,536,173 | -3,937 | 0.22% | 5,291,789 |
| 2025-03-03 | 2025-02-27 | 3.668 | 1,540,110 | -40,348 | 0.22% | 5,649,651 |
| 2025-02-28 | 2025-02-26 | 3.770 | 1,580,458 | -13,777 | 0.23% | 5,958,261 |
| 2025-02-27 | 2025-02-25 | 3.800 | 1,594,235 | +33,459 | 0.23% | 6,058,800 |
| 2025-02-26 | 2025-02-24 | 3.963 | 1,560,776 | -6,888 | 0.22% | 6,185,401 |
| 2025-02-25 | 2025-02-21 | 4.115 | 1,567,664 | +3,936 | 0.22% | 6,451,648 |
| 2025-02-24 | 2025-02-20 | 4.054 | 1,563,728 | -18,698 | 0.22% | 6,340,110 |
| 2025-02-21 | 2025-02-19 | 4.004 | 1,582,426 | -9,841 | 0.23% | 6,335,521 |
| 2025-02-20 | 2025-02-18 | 4.024 | 1,592,267 | -36,411 | 0.23% | 6,407,281 |
| 2025-02-19 | 2025-02-17 | 4.115 | 1,628,678 | +28,538 | 0.23% | 6,702,749 |
| 2025-02-18 | 2025-02-14 | 4.126 | 1,600,140 | -5,904 | 0.23% | 6,601,562 |
| 2025-02-17 | 2025-02-13 | 4.207 | 1,606,044 | -13,777 | 0.23% | 6,756,479 |
| 2025-02-14 | 2025-02-12 | 4.339 | 1,619,821 | +45,268 | 0.23% | 7,028,418 |
| 2025-02-13 | 2025-02-11 | 4.685 | 1,574,553 | +27,555 | 0.23% | 7,376,000 |
| 2025-02-12 | 2025-02-10 | 4.654 | 1,546,998 | +9,841 | 0.22% | 7,199,758 |
| 2025-02-11 | 2025-02-07 | 4.735 | 1,537,157 | +31,491 | 0.22% | 7,278,918 |
| 2025-02-10 | 2025-02-06 | 4.898 | 1,505,666 | +64,950 | 0.22% | 7,374,598 |
| 2025-02-07 | 2025-02-05 | 4.786 | 1,440,716 | -17,714 | 0.21% | 6,895,440 |
| 2025-02-06 | 2025-02-04 | 4.837 | 1,458,430 | -38,380 | 0.21% | 7,054,321 |
| 2025-02-05 | 2025-02-03 | 4.806 | 1,496,810 | +63,967 | 0.21% | 7,194,332 |
| 2025-02-04 | 2025-01-28 | 5.040 | 1,432,843 | +50,189 | 0.21% | 7,221,759 |
| 2025-02-03 | 2025-01-24 | 5.274 | 1,382,654 | -1,969 | 0.20% | 7,291,948 |
| 2025-01-27 | 2025-01-23 | 5.172 | 1,384,623 | -17,713 | 0.20% | 7,161,632 |
| 2025-01-24 | 2025-01-22 | 5.243 | 1,402,336 | +48,220 | 0.20% | 7,352,998 |
| 2025-01-23 | 2025-01-21 | 5.335 | 1,354,116 | +24,603 | 0.19% | 7,224,002 |
| 2025-01-22 | 2025-01-20 | 5.680 | 1,329,513 | +7,873 | 0.19% | 7,552,089 |
| 2025-01-21 | 2025-01-17 | 5.467 | 1,321,640 | -56,094 | 0.19% | 7,225,337 |
| 2025-01-20 | 2025-01-16 | 5.233 | 1,377,734 | -8,857 | 0.20% | 7,210,000 |
| 2025-01-17 | 2025-01-15 | 5.030 | 1,386,591 | +45,269 | 0.20% | 6,974,551 |
| 2025-01-16 | 2025-01-14 | 5.010 | 1,341,322 | +2,952 | 0.19% | 6,719,588 |
| 2025-01-15 | 2025-01-13 | 4.878 | 1,338,370 | -18,698 | 0.19% | 6,527,999 |
| 2025-01-14 | 2025-01-10 | 5.000 | 1,357,068 | +4,921 | 0.19% | 6,784,680 |
| 2025-01-13 | 2025-01-09 | 4.857 | 1,352,147 | -16,730 | 0.19% | 6,567,718 |
| 2025-01-10 | 2025-01-08 | 4.796 | 1,368,877 | +79,712 | 0.20% | 6,565,520 |
| 2025-01-09 | 2025-01-07 | 5.264 | 1,289,165 | -11,809 | 0.18% | 6,785,798 |
| 2025-01-08 | 2025-01-06 | 5.315 | 1,300,974 | -53,142 | 0.19% | 6,914,058 |
| 2025-01-07 | 2025-01-03 | 4.725 | 1,354,116 | +43,301 | 0.19% | 6,398,402 |
| 2025-01-06 | 2025-01-02 | 4.928 | 1,310,815 | -24,603 | 0.19% | 6,460,198 |
| 2025-01-03 | 2024-12-31 | 4.451 | 1,335,418 | +74,791 | 0.19% | 5,943,661 |
| 2025-01-02 | 2024-12-27 | 5.000 | 1,260,627 | +54,126 | 0.18% | 6,302,522 |
| 2024-12-30 | 2024-12-24 | 4.959 | 1,206,501 | +50,189 | 0.17% | 5,982,879 |
| 2024-12-27 | 2024-12-20 | 5.182 | 1,156,312 | -11,810 | 0.17% | 5,992,498 |
| 2024-12-23 | 2024-12-19 | 5.223 | 1,168,122 | +17,714 | 0.17% | 6,101,182 |
| 2024-12-20 | 2024-12-18 | 5.436 | 1,150,408 | +60,030 | 0.16% | 6,254,151 |
| 2024-12-19 | 2024-12-17 | 5.762 | 1,090,378 | -20,666 | 0.16% | 6,282,360 |
| 2024-12-18 | 2024-12-16 | 5.823 | 1,111,044 | +4,920 | 0.16% | 6,469,170 |
| 2024-12-17 | 2024-12-13 | 5.518 | 1,106,124 | +38,380 | 0.16% | 6,103,323 |
| 2024-12-16 | 2024-12-12 | 5.731 | 1,067,744 | -60,030 | 0.15% | 6,119,401 |
| 2024-12-13 | 2024-12-11 | 5.355 | 1,127,774 | -30,507 | 0.16% | 6,039,422 |
| 2024-12-12 | 2024-12-10 | 5.396 | 1,158,281 | +126,949 | 0.17% | 6,249,872 |
| 2024-12-11 | 2024-12-09 | 5.802 | 1,031,332 | +33,459 | 0.15% | 5,984,079 |
| 2024-12-10 | 2024-12-06 | 5.812 | 997,873 | +98,410 | 0.14% | 5,800,080 |
| 2024-12-09 | 2024-12-05 | 6.199 | 899,463 | -61,998 | 0.13% | 5,575,397 |
| 2024-12-06 | 2024-12-04 | 5.060 | 961,461 | +4,920 | 0.14% | 4,865,458 |
| 2024-12-05 | 2024-12-03 | 4.949 | 956,541 | +21,650 | 0.14% | 4,733,640 |
| 2024-12-04 | 2024-12-02 | 5.213 | 934,891 | -116,123 | 0.13% | 4,873,501 |
| 2024-12-03 | 2024-11-29 | 4.989 | 1,051,014 | -1,968 | 0.15% | 5,243,879 |
| 2024-12-02 | 2024-11-28 | 4.918 | 1,052,982 | -233,231 | 0.15% | 5,178,798 |
| 2024-11-29 | 2024-11-27 | 4.735 | 1,286,213 | +11,809 | 0.18% | 6,090,620 |
| 2024-11-28 | 2024-11-26 | 4.491 | 1,274,404 | +8,857 | 0.18% | 5,723,901 |
| 2024-11-27 | 2024-11-25 | 5.274 | 1,265,547 | -7,873 | 0.18% | 6,674,340 |
| 2024-11-26 | 2024-11-22 | 4.268 | 1,273,420 | +53,141 | 0.18% | 5,434,801 |
| 2024-11-25 | 2024-11-21 | 4.390 | 1,220,279 | -236,183 | 0.17% | 5,356,802 |
| 2024-11-22 | 2024-11-20 | 3.760 | 1,456,462 | -18,697 | 0.21% | 5,476,002 |
| 2024-11-21 | 2024-11-19 | 3.485 | 1,475,159 | -103,330 | 0.21% | 5,141,569 |
| 2024-11-20 | 2024-11-18 | 3.170 | 1,578,489 | -219,454 | 0.23% | 5,004,479 |
| 2024-11-19 | 2024-11-15 | 2.805 | 1,797,943 | +100,378 | 0.26% | 5,042,521 |
| 2024-11-18 | 2024-11-14 | 3.079 | 1,697,565 | +27,555 | 0.24% | 5,226,750 |
| 2024-11-15 | 2024-11-13 | 2.927 | 1,670,010 | -218,470 | 0.24% | 4,887,359 |
| 2024-11-14 | 2024-11-12 | 2.561 | 1,888,480 | -2,952 | 0.27% | 4,835,881 |
| 2024-11-13 | 2024-11-11 | 2.276 | 1,891,432 | +23,618 | 0.27% | 4,305,280 |
| 2024-11-12 | 2024-11-08 | 2.205 | 1,867,814 | +19,682 | 0.27% | 4,118,661 |
| 2024-11-11 | 2024-11-07 | 2.185 | 1,848,132 | -984 | 0.26% | 4,037,701 |
| 2024-11-08 | 2024-11-06 | 2.164 | 1,849,116 | -131,869 | 0.26% | 4,002,271 |
| 2024-11-07 | 2024-11-05 | 1.890 | 1,980,985 | -19,681 | 0.28% | 3,744,181 |
| 2024-11-06 | 2024-11-04 | 1.849 | 2,000,666 | -39,364 | 0.29% | 3,700,059 |
| 2024-11-05 | 2024-11-01 | 1.778 | 2,040,030 | +15,745 | 0.29% | 3,627,749 |
| 2024-11-04 | 2024-10-31 | 1.860 | 2,024,285 | +77,744 | 0.29% | 3,764,310 |
| 2024-11-01 | 2024-10-30 | 2.012 | 1,946,541 | -97,426 | 0.28% | 3,916,440 |
| 2024-10-31 | 2024-10-29 | 1.951 | 2,043,967 | -123,996 | 0.29% | 3,987,841 |
| 2024-10-29 | 2024-10-25 | 1.616 | 2,167,963 | +9,841 | 0.31% | 3,502,770 |
| 2024-10-28 | 2024-10-24 | 1.595 | 2,158,122 | +72,823 | 0.31% | 3,443,010 |
| 2024-10-25 | 2024-10-23 | 1.667 | 2,085,299 | +39,364 | 0.30% | 3,475,160 |
| 2024-10-24 | 2024-10-22 | 1.687 | 2,045,935 | +41,332 | 0.29% | 3,451,140 |
| 2024-10-23 | 2024-10-21 | 1.748 | 2,004,603 | -98,409 | 0.29% | 3,503,640 |
| 2024-10-22 | 2024-10-18 | 1.656 | 2,103,012 | -78,728 | 0.30% | 3,483,309 |
| 2024-10-21 | 2024-10-17 | 1.585 | 2,181,740 | +43,300 | 0.31% | 3,458,520 |
| 2024-10-18 | 2024-10-16 | 1.636 | 2,138,440 | +5,905 | 0.31% | 3,498,530 |
| 2024-10-17 | 2024-10-15 | 1.677 | 2,132,535 | +9,841 | 0.31% | 3,575,549 |
| 2024-10-16 | 2024-10-14 | 1.677 | 2,122,694 | -49,205 | 0.30% | 3,559,049 |
| 2024-10-10 | 2024-10-08 | 1.575 | 2,171,899 | +114,155 | 0.31% | 3,420,850 |
| 2024-10-09 | 2024-10-07 | 1.880 | 2,057,744 | -13,777 | 0.29% | 3,868,350 |
| 2024-10-08 | 2024-10-04 | 1.555 | 2,071,521 | -8,857 | 0.30% | 3,220,649 |
| 2024-10-07 | 2024-10-03 | 1.473 | 2,080,378 | -108,251 | 0.30% | 3,065,300 |
| 2024-10-04 | 2024-10-02 | 1.534 | 2,188,629 | +984 | 0.31% | 3,358,240 |
| 2024-10-03 | 2024-09-30 | 1.687 | 2,187,645 | +107,267 | 0.31% | 3,690,181 |
| 2024-10-02 | 2024-09-27 | 1.707 | 2,080,378 | -49,205 | 0.30% | 3,551,520 |
| 2024-09-19 | 2024-09-16 | 1.494 | 2,129,583 | +30,507 | 0.30% | 3,181,080 |
| 2024-09-17 | 2024-09-13 | 1.494 | 2,099,076 | +29,523 | 0.30% | 3,135,510 |
| 2024-09-16 | 2024-09-12 | 1.534 | 2,069,553 | +81,680 | 0.30% | 3,175,530 |
| 2024-09-12 | 2024-09-10 | 1.504 | 1,987,873 | -78,728 | 0.28% | 2,989,600 |
| 2024-09-10 | 2024-09-05 | 1.433 | 2,066,601 | +54,125 | 0.30% | 2,961,000 |
| 2024-09-03 | 2024-08-30 | 1.504 | 2,012,476 | -154,503 | 0.29% | 3,026,601 |
| 2024-09-02 | 2024-08-29 | 1.473 | 2,166,979 | +68,887 | 0.31% | 3,192,901 |
| 2024-08-30 | 2024-08-28 | 1.463 | 2,098,092 | -29,523 | 0.30% | 3,070,080 |
| 2024-08-29 | 2024-08-27 | 1.504 | 2,127,615 | +4,921 | 0.30% | 3,199,760 |
| 2024-08-27 | 2024-08-23 | 1.484 | 2,122,694 | -1,969 | 0.30% | 3,149,219 |
| 2024-08-23 | 2024-08-21 | 1.504 | 2,124,663 | +6,889 | 0.30% | 3,195,321 |
| 2024-08-16 | 2024-08-14 | 1.494 | 2,117,774 | +8,857 | 0.30% | 3,163,440 |
| 2024-08-15 | 2024-08-13 | 1.524 | 2,108,917 | +86,600 | 0.30% | 3,214,500 |
| 2024-08-14 | 2024-08-12 | 1.463 | 2,022,317 | +4,921 | 0.29% | 2,959,201 |
| 2024-08-01 | 2024-07-30 | 1.697 | 2,017,396 | +29,523 | 0.29% | 3,423,500 |
| 2024-07-31 | 2024-07-29 | 1.860 | 1,987,873 | -26,571 | 0.28% | 3,696,600 |
| 2024-07-26 | 2024-07-24 | 1.677 | 2,014,444 | +14,762 | 0.29% | 3,377,550 |
| 2024-07-25 | 2024-07-23 | 1.717 | 1,999,682 | +16,729 | 0.29% | 3,434,079 |
| 2024-07-24 | 2024-07-22 | 1.778 | 1,982,953 | -36,411 | 0.28% | 3,526,250 |
| 2024-07-18 | 2024-07-16 | 1.595 | 2,019,364 | +37,395 | 0.29% | 3,221,640 |
| 2024-07-17 | 2024-07-15 | 1.687 | 1,981,969 | -9,841 | 0.28% | 3,343,241 |
| 2024-07-11 | 2024-07-09 | 1.606 | 1,991,810 | -34,443 | 0.29% | 3,197,921 |
| 2024-07-08 | 2024-07-04 | 1.555 | 2,026,253 | +34,443 | 0.29% | 3,150,270 |
| 2024-07-02 | 2024-06-27 | 1.636 | 1,991,810 | +42,316 | 0.29% | 3,258,641 |
| 2024-06-28 | 2024-06-26 | 1.758 | 1,949,494 | -39,363 | 0.28% | 3,427,131 |
| 2024-06-27 | 2024-06-25 | 1.758 | 1,988,857 | -13,778 | 0.28% | 3,496,329 |
| 2024-06-26 | 2024-06-24 | 1.768 | 2,002,635 | -10,825 | 0.29% | 3,540,901 |
| 2024-06-25 | 2024-06-21 | 1.809 | 2,013,460 | +49,205 | 0.29% | 3,641,880 |
| 2024-06-21 | 2024-06-19 | 1.921 | 1,964,255 | +141,710 | 0.28% | 3,772,440 |
| 2024-06-19 | 2024-06-17 | 1.982 | 1,822,545 | -39,364 | 0.26% | 3,611,400 |
| 2024-06-18 | 2024-06-14 | 2.032 | 1,861,909 | -17,714 | 0.27% | 3,784,000 |
| 2024-06-17 | 2024-06-13 | 1.971 | 1,879,623 | +41,332 | 0.27% | 3,705,401 |
| 2024-06-14 | 2024-06-12 | 1.992 | 1,838,291 | +32,475 | 0.26% | 3,661,281 |
| 2024-06-13 | 2024-06-11 | 1.961 | 1,805,816 | +9,841 | 0.26% | 3,541,551 |
| 2024-06-07 | 2024-06-05 | 2.134 | 1,795,975 | -19,682 | 0.26% | 3,832,501 |
| 2024-06-06 | 2024-06-04 | 2.063 | 1,815,657 | +19,682 | 0.26% | 3,745,351 |
| 2024-05-31 | 2024-05-29 | 2.103 | 1,795,975 | -19,682 | 0.26% | 3,777,751 |
| 2024-05-30 | 2024-05-28 | 2.022 | 1,815,657 | +19,682 | 0.26% | 3,671,551 |
| 2024-05-29 | 2024-05-27 | 2.083 | 1,795,975 | -11,809 | 0.26% | 3,741,251 |
| 2024-05-28 | 2024-05-24 | 2.032 | 1,807,784 | +11,809 | 0.26% | 3,674,001 |
| 2024-05-27 | 2024-05-23 | 2.205 | 1,795,975 | +7,873 | 0.26% | 3,960,251 |
| 2024-05-23 | 2024-05-21 | 2.225 | 1,788,102 | -14,761 | 0.26% | 3,979,230 |
| 2024-05-22 | 2024-05-20 | 2.114 | 1,802,863 | -9,841 | 0.26% | 3,810,559 |
| 2024-05-21 | 2024-05-17 | 2.022 | 1,812,704 | +42,316 | 0.26% | 3,665,580 |
| 2024-05-20 | 2024-05-16 | 2.134 | 1,770,388 | -13,777 | 0.25% | 3,777,900 |
| 2024-05-17 | 2024-05-14 | 2.083 | 1,784,165 | +14,761 | 0.26% | 3,716,649 |
| 2024-05-16 | 2024-05-13 | 2.093 | 1,769,404 | -108,251 | 0.25% | 3,703,880 |
| 2024-05-14 | 2024-05-10 | 1.839 | 1,877,655 | +44,285 | 0.27% | 3,453,481 |
| 2024-05-07 | 2024-05-03 | 1.829 | 1,833,370 | +12,793 | 0.26% | 3,353,400 |
| 2024-04-29 | 2024-04-25 | 1.921 | 1,820,577 | +19,682 | 0.26% | 3,496,500 |
| 2024-04-26 | 2024-04-24 | 2.012 | 1,800,895 | -19,682 | 0.26% | 3,623,400 |
| 2024-04-25 | 2024-04-23 | 1.971 | 1,820,577 | -14,761 | 0.26% | 3,589,000 |
| 2024-04-24 | 2024-04-22 | 2.111 | 1,835,338 | -2,953 | 0.26% | 3,875,266 |
| 2024-04-23 | 2024-04-19 | 2.029 | 1,838,291 | +36,421 | 0.26% | 3,729,285 |
| 2024-04-22 | 2024-04-18 | 2.008 | 1,801,870 | +19,323 | 0.26% | 3,618,099 |
| 2024-04-18 | 2024-04-16 | 1.987 | 1,782,547 | +13,526 | 0.26% | 3,542,399 |
| 2024-04-17 | 2024-04-15 | 2.163 | 1,769,021 | +33,815 | 0.26% | 3,826,789 |
| 2024-04-15 | 2024-04-11 | 2.287 | 1,735,206 | +14,492 | 0.25% | 3,969,160 |
| 2024-04-12 | 2024-04-10 | 2.174 | 1,720,714 | -9,661 | 0.25% | 3,740,100 |
| 2024-04-11 | 2024-04-09 | 2.443 | 1,730,375 | +23,187 | 0.25% | 4,226,759 |
| 2024-04-10 | 2024-04-08 | 2.422 | 1,707,188 | +9,662 | 0.25% | 4,134,781 |
| 2024-04-09 | 2024-04-05 | 2.215 | 1,697,526 | -12,560 | 0.25% | 3,759,979 |
| 2024-04-08 | 2024-04-03 | 2.215 | 1,710,086 | +17,391 | 0.25% | 3,787,800 |
| 2024-04-05 | 2024-04-02 | 2.236 | 1,692,695 | -967 | 0.25% | 3,784,319 |
| 2024-04-03 | 2024-03-28 | 2.370 | 1,693,662 | +24,154 | 0.25% | 4,014,371 |
| 2024-03-28 | 2024-03-26 | 2.588 | 1,669,508 | -7,729 | 0.24% | 4,320,000 |
| 2024-03-27 | 2024-03-25 | 2.525 | 1,677,237 | -18,357 | 0.24% | 4,235,840 |
| 2024-03-25 | 2024-03-21 | 2.329 | 1,695,594 | -138,159 | 0.25% | 3,948,750 |
| 2024-03-22 | 2024-03-20 | 1.967 | 1,833,753 | -36,714 | 0.27% | 3,606,199 |
| 2024-03-21 | 2024-03-19 | 1.842 | 1,870,467 | -4,831 | 0.27% | 3,446,080 |
| 2024-03-20 | 2024-03-18 | 2.132 | 1,875,298 | -38,646 | 0.27% | 3,998,460 |
| 2024-03-19 | 2024-03-15 | 2.111 | 1,913,944 | -11,594 | 0.28% | 4,041,240 |
| 2024-03-18 | 2024-03-14 | 2.381 | 1,925,538 | +14,493 | 0.28% | 4,583,901 |
| 2024-03-15 | 2024-03-13 | 2.494 | 1,911,045 | -17,391 | 0.28% | 4,766,979 |
| 2024-03-14 | 2024-03-12 | 2.267 | 1,928,436 | -5,797 | 0.28% | 4,371,240 |
| 2024-03-13 | 2024-03-11 | 2.339 | 1,934,233 | -277,285 | 0.28% | 4,524,520 |
| 2024-03-12 | 2024-03-08 | 1.791 | 2,211,518 | -225,113 | 0.32% | 3,959,970 |
| 2024-03-11 | 2024-03-07 | 1.377 | 2,436,631 | -178,738 | 0.36% | 3,354,260 |
| 2024-03-08 | 2024-03-06 | 0.963 | 2,615,369 | -3,865 | 0.38% | 2,517,510 |
| 2024-03-06 | 2024-03-04 | 0.921 | 2,619,234 | -86,953 | 0.38% | 2,412,790 |
| 2024-03-05 | 2024-03-01 | 1.025 | 2,706,187 | +387,426 | 0.39% | 2,772,990 |
| 2024-03-04 | 2024-02-29 | 1.056 | 2,318,761 | -178,738 | 0.34% | 2,448,000 |
| 2024-03-01 | 2024-02-28 | 0.921 | 2,497,499 | -4,831 | 0.36% | 2,300,650 |
| 2024-02-29 | 2024-02-27 | 0.869 | 2,502,330 | +4,831 | 0.37% | 2,175,600 |
| 2024-02-26 | 2024-02-22 | 0.766 | 2,497,499 | -9,661 | 0.36% | 1,912,900 |
| 2024-01-16 | 2024-01-12 | 0.611 | 2,507,160 | -48,308 | 0.37% | 1,531,050 |
| 2023-12-07 | 2023-12-05 | 0.549 | 2,555,468 | -14,492 | 0.37% | 1,401,850 |
| 2023-11-21 | 2023-11-17 | 0.590 | 2,569,960 | -112,073 | 0.37% | 1,516,200 |
| 2023-11-13 | 2023-11-09 | 0.569 | 2,682,033 | -77,293 | 0.39% | 1,526,800 |
| 2023-11-10 | 2023-11-08 | 0.569 | 2,759,326 | -1,932 | 0.40% | 1,570,800 |
| 2023-11-03 | 2023-11-01 | 0.569 | 2,761,258 | -112,073 | 0.40% | 1,571,900 |
| 2023-11-02 | 2023-10-31 | 0.559 | 2,873,331 | +42,510 | 0.42% | 1,605,960 |
| 2023-11-01 | 2023-10-30 | 0.559 | 2,830,821 | -1,932 | 0.41% | 1,582,200 |
| 2023-10-30 | 2023-10-26 | 0.600 | 2,832,753 | -2,898 | 0.41% | 1,700,560 |
| 2023-10-16 | 2023-10-12 | 0.631 | 2,835,651 | +115,938 | 0.41% | 1,790,350 |
| 2023-10-13 | 2023-10-11 | 0.621 | 2,719,713 | -9,662 | 0.40% | 1,689,000 |
| 2023-10-10 | 2023-10-06 | 0.611 | 2,729,375 | +135,261 | 0.40% | 1,666,750 |
| 2023-09-15 | 2023-09-13 | 0.538 | 2,594,114 | -57,969 | 0.38% | 1,396,200 |
| 2023-08-01 | 2023-07-28 | 0.621 | 2,652,083 | +57,003 | 0.39% | 1,647,000 |
| 2023-07-19 | 2023-07-14 | 0.621 | 2,595,080 | -966 | 0.38% | 1,611,600 |
| 2023-07-18 | 2023-07-13 | 0.611 | 2,596,046 | -63,766 | 0.38% | 1,585,330 |
| 2023-07-11 | 2023-07-07 | 0.549 | 2,659,812 | -77,292 | 0.39% | 1,459,090 |
| 2023-06-09 | 2023-06-07 | 0.580 | 2,737,104 | -43,477 | 0.40% | 1,586,480 |
| 2023-06-07 | 2023-06-05 | 0.590 | 2,780,581 | -75,360 | 0.41% | 1,640,460 |
| 2023-06-06 | 2023-06-02 | 0.569 | 2,855,941 | -37,679 | 0.42% | 1,625,800 |
| 2023-06-02 | 2023-05-31 | 0.538 | 2,893,620 | -1,933 | 0.42% | 1,557,400 |
| 2023-06-01 | 2023-05-30 | 0.549 | 2,895,553 | +27,052 | 0.42% | 1,588,410 |
| 2023-05-18 | 2023-05-16 | 0.549 | 2,868,501 | -37,679 | 0.42% | 1,573,570 |
| 2023-05-17 | 2023-05-15 | 0.538 | 2,906,180 | +68,596 | 0.42% | 1,564,160 |
| 2023-04-28 | 2023-04-26 | 0.512 | 2,837,584 | -6,763 | 0.41% | 1,453,815 |
| 2023-04-18 | 2023-04-14 | 0.512 | 2,844,347 | -27,052 | 0.41% | 1,457,280 |
| 2023-04-17 | 2023-04-13 | 0.512 | 2,871,399 | +5,797 | 0.42% | 1,471,140 |
| 2023-04-03 | 2023-03-30 | 0.481 | 2,865,602 | -19,323 | 0.42% | 1,379,190 |
| 2023-03-30 | 2023-03-28 | 0.481 | 2,884,925 | -19,323 | 0.42% | 1,388,490 |
| 2023-03-24 | 2023-03-22 | 0.528 | 2,904,248 | -79,224 | 0.42% | 1,533,060 |
| 2023-03-22 | 2023-03-20 | 0.518 | 2,983,472 | -967 | 0.44% | 1,544,000 |
| 2023-03-21 | 2023-03-17 | 0.528 | 2,984,439 | -14,492 | 0.44% | 1,575,390 |
| 2023-03-20 | 2023-03-16 | 0.518 | 2,998,931 | -21,255 | 0.44% | 1,552,000 |
| 2023-03-17 | 2023-03-15 | 0.507 | 3,020,186 | +9,661 | 0.44% | 1,531,740 |
| 2023-03-16 | 2023-03-14 | 0.502 | 3,010,525 | +19,323 | 0.44% | 1,511,260 |
| 2023-03-15 | 2023-03-13 | 0.538 | 2,991,202 | -340,085 | 0.44% | 1,609,920 |
| 2023-03-14 | 2023-03-10 | 0.600 | 3,331,287 | +545,875 | 0.49% | 1,999,840 |
| 2023-03-02 | 2023-02-28 | 0.492 | 2,785,412 | -19,323 | 0.41% | 1,369,425 |
| 2023-03-01 | 2023-02-27 | 0.497 | 2,804,735 | +48,308 | 0.41% | 1,393,440 |
| 2023-02-28 | 2023-02-24 | 0.497 | 2,756,427 | -19,323 | 0.40% | 1,369,440 |
| 2023-02-22 | 2023-02-20 | 0.507 | 2,775,750 | -57,969 | 0.40% | 1,407,770 |
| 2023-02-15 | 2023-02-13 | 0.549 | 2,833,719 | -41,545 | 0.41% | 1,554,490 |
| 2023-02-14 | 2023-02-10 | 0.538 | 2,875,264 | +38,646 | 0.42% | 1,547,520 |
| 2023-02-10 | 2023-02-08 | 0.538 | 2,836,618 | -4,830 | 0.41% | 1,526,720 |
| 2023-02-08 | 2023-02-06 | 0.559 | 2,841,448 | -5,797 | 0.41% | 1,588,140 |
| 2023-02-07 | 2023-02-03 | 0.590 | 2,847,245 | +60,867 | 0.42% | 1,679,790 |
| 2023-02-06 | 2023-02-02 | 0.590 | 2,786,378 | -5,797 | 0.41% | 1,643,880 |
| 2023-02-03 | 2023-02-01 | 0.471 | 2,792,175 | +15,459 | 0.41% | 1,314,950 |
| 2023-01-19 | 2023-01-17 | 0.419 | 2,776,716 | -14,492 | 0.40% | 1,163,970 |
| 2023-01-09 | 2023-01-05 | 0.419 | 2,791,208 | -17,391 | 0.41% | 1,170,045 |
| 2022-12-16 | 2022-12-14 | 0.398 | 2,808,599 | +38,646 | 0.41% | 1,119,195 |
| 2022-12-13 | 2022-12-09 | 0.398 | 2,769,953 | -11,594 | 0.40% | 1,103,795 |
| 2022-12-05 | 2022-12-01 | 0.388 | 2,781,547 | -9,661 | 0.41% | 1,079,625 |
| 2022-12-02 | 2022-11-30 | 0.393 | 2,791,208 | -9,662 | 0.41% | 1,097,820 |
| 2022-11-25 | 2022-11-23 | 0.398 | 2,800,870 | -21,255 | 0.41% | 1,116,115 |
| 2022-11-21 | 2022-11-17 | 0.383 | 2,822,125 | +50,240 | 0.41% | 1,080,770 |
| 2022-11-16 | 2022-11-14 | 0.362 | 2,771,885 | -48,308 | 0.40% | 1,004,150 |
| 2022-11-08 | 2022-11-04 | 0.362 | 2,820,193 | -19,323 | 0.41% | 1,021,650 |
| 2022-11-07 | 2022-11-03 | 0.342 | 2,839,516 | -19,323 | 0.41% | 969,870 |
| 2022-10-10 | 2022-10-06 | 0.404 | 2,858,839 | -28,985 | 0.42% | 1,154,010 |
| 2022-10-07 | 2022-10-05 | 0.388 | 2,887,824 | +9,662 | 0.42% | 1,120,875 |
| 2022-09-28 | 2022-09-26 | 0.414 | 2,878,162 | -19,323 | 0.42% | 1,191,600 |
| 2022-09-16 | 2022-09-14 | 0.435 | 2,897,485 | -28,985 | 0.42% | 1,259,580 |
| 2022-08-24 | 2022-08-22 | 0.435 | 2,926,470 | -966 | 0.43% | 1,272,180 |
| 2022-01-05 | 2022-01-03 | 0.528 | 2,927,436 | -966 | 0.43% | 1,545,300 |
| 2021-10-22 | 2021-10-20 | 0.538 | 2,928,402 | -19,323 | 0.43% | 1,576,120 |
| 2021-10-18 | 2021-10-12 | 0.528 | 2,947,725 | -7,729 | 0.43% | 1,556,010 |
| 2021-10-15 | 2021-10-11 | 0.580 | 2,955,454 | -38,646 | 0.43% | 1,713,040 |
| 2021-10-07 | 2021-10-05 | 0.512 | 2,994,100 | -19,323 | 0.44% | 1,534,005 |
| 2021-08-31 | 2021-08-27 | 0.461 | 3,013,423 | -9,662 | 0.44% | 1,387,955 |
| 2021-08-23 | 2021-08-19 | 0.481 | 3,023,085 | +48,308 | 0.44% | 1,454,985 |
| 2021-08-18 | 2021-08-16 | 0.497 | 2,974,777 | +13,526 | 0.43% | 1,477,920 |
| 2021-08-12 | 2021-08-10 | 0.497 | 2,961,251 | -17,391 | 0.43% | 1,471,200 |
| 2021-07-29 | 2021-07-27 | 0.492 | 2,978,642 | +19,323 | 0.43% | 1,464,425 |
| 2021-07-22 | 2021-07-20 | 0.528 | 2,959,319 | +36,714 | 0.43% | 1,562,130 |
| 2021-07-21 | 2021-07-19 | 0.528 | 2,922,605 | +11,594 | 0.43% | 1,542,750 |
| 2021-07-15 | 2021-07-13 | 0.528 | 2,911,011 | +26,086 | 0.42% | 1,536,630 |
| 2021-07-13 | 2021-07-09 | 0.528 | 2,884,925 | -4,831 | 0.42% | 1,522,860 |
| 2021-07-06 | 2021-07-02 | 0.559 | 2,889,756 | +38,646 | 0.42% | 1,615,140 |
| 2021-06-30 | 2021-06-28 | 0.580 | 2,851,110 | -19,323 | 0.42% | 1,652,560 |
| 2021-05-06 | 2021-05-04 | 0.662 | 2,870,433 | -9,661 | 0.42% | 1,901,440 |
| 2021-04-30 | 2021-04-28 | 0.693 | 2,880,094 | -19,323 | 0.42% | 1,997,270 |
| 2021-04-26 | 2021-04-22 | 0.631 | 2,899,417 | +1,932 | 0.42% | 1,830,610 |
| 2021-04-23 | 2021-04-21 | 0.611 | 2,897,485 | -3,865 | 0.42% | 1,769,410 |
| 2021-03-31 | 2021-03-29 | 0.611 | 2,901,350 | -9,661 | 0.42% | 1,771,770 |
| 2021-03-23 | 2021-03-19 | 0.683 | 2,911,011 | -104,344 | 0.42% | 1,988,580 |
| 2021-03-22 | 2021-03-18 | 0.683 | 3,015,355 | -48,308 | 0.44% | 2,059,860 |
| 2021-03-19 | 2021-03-17 | 0.683 | 3,063,663 | +51,206 | 0.45% | 2,092,860 |
| 2021-03-18 | 2021-03-16 | 0.673 | 3,012,457 | -28,984 | 0.44% | 2,026,700 |
| 2021-03-16 | 2021-03-12 | 0.673 | 3,041,441 | +4,830 | 0.44% | 2,046,200 |
| 2021-03-15 | 2021-03-11 | 0.662 | 3,036,611 | +104,345 | 0.44% | 2,011,520 |
| 2021-03-12 | 2021-03-10 | 0.652 | 2,932,266 | +28,984 | 0.43% | 1,912,050 |
| 2021-03-11 | 2021-03-09 | 0.662 | 2,903,282 | -48,307 | 0.42% | 1,923,200 |
| 2021-03-08 | 2021-03-04 | 0.714 | 2,951,589 | +57,969 | 0.43% | 2,107,950 |
| 2021-03-04 | 2021-03-02 | 0.725 | 2,893,620 | +19,323 | 0.42% | 2,096,500 |
| 2021-03-02 | 2021-02-26 | 0.704 | 2,874,297 | +19,323 | 0.42% | 2,023,000 |
| 2021-03-01 | 2021-02-25 | 0.756 | 2,854,974 | +19,323 | 0.42% | 2,157,150 |
| 2021-02-25 | 2021-02-23 | 0.807 | 2,835,651 | -38,646 | 0.41% | 2,289,300 |
| 2021-02-24 | 2021-02-22 | 0.797 | 2,874,297 | +57,969 | 0.42% | 2,290,750 |
| 2021-02-23 | 2021-02-19 | 0.818 | 2,816,328 | -50,240 | 0.41% | 2,302,850 |
| 2021-02-22 | 2021-02-18 | 0.859 | 2,866,568 | +86,953 | 0.42% | 2,462,610 |
| 2021-02-19 | 2021-02-17 | 0.963 | 2,779,615 | -425,106 | 0.40% | 2,675,610 |
| 2021-02-18 | 2021-02-16 | 0.983 | 3,204,721 | -485,973 | 0.47% | 3,151,150 |
| 2021-02-17 | 2021-02-11 | 0.880 | 3,690,694 | -19,324 | 0.54% | 3,247,000 |
| 2021-02-16 | 2021-02-09 | 0.849 | 3,710,018 | -79,224 | 0.54% | 3,148,800 |
| 2021-02-10 | 2021-02-08 | 0.880 | 3,789,242 | +199,993 | 0.55% | 3,333,700 |
| 2021-02-09 | 2021-02-05 | 0.725 | 3,589,249 | +130,431 | 0.52% | 2,600,500 |
| 2021-02-08 | 2021-02-04 | 0.725 | 3,458,818 | -17,391 | 0.50% | 2,506,000 |
| 2021-02-05 | 2021-02-03 | 0.735 | 3,476,209 | +2,898 | 0.51% | 2,554,580 |
| 2021-02-04 | 2021-02-02 | 0.662 | 3,473,311 | +28,985 | 0.51% | 2,300,800 |
| 2021-02-03 | 2021-02-01 | 0.683 | 3,444,326 | -28,985 | 0.50% | 2,352,900 |
| 2021-01-29 | 2021-01-27 | 0.693 | 3,473,311 | +38,646 | 0.51% | 2,408,650 |
| 2021-01-28 | 2021-01-26 | 0.693 | 3,434,665 | -18,356 | 0.50% | 2,381,850 |
| 2021-01-27 | 2021-01-25 | 0.693 | 3,453,021 | +62,799 | 0.50% | 2,394,580 |
| 2021-01-25 | 2021-01-21 | 0.797 | 3,390,222 | +10,628 | 0.49% | 2,701,930 |
| 2021-01-21 | 2021-01-19 | 0.642 | 3,379,594 | -94,683 | 0.49% | 2,168,760 |
| 2021-01-20 | 2021-01-18 | 0.611 | 3,474,277 | +16,425 | 0.51% | 2,121,640 |
| 2021-01-06 | 2021-01-04 | 0.642 | 3,457,852 | -18,357 | 0.50% | 2,218,980 |
| 2021-01-05 | 2020-12-31 | 0.590 | 3,476,209 | +18,357 | 0.51% | 2,050,860 |
| 2021-01-04 | 2020-12-29 | 0.569 | 3,457,852 | -9,662 | 0.50% | 1,968,450 |
| 2020-12-30 | 2020-12-28 | 0.559 | 3,467,514 | -966 | 0.50% | 1,938,060 |
| 2020-12-15 | 2020-12-11 | 0.569 | 3,468,480 | +34,782 | 0.50% | 1,974,500 |
| 2020-12-11 | 2020-12-09 | 0.590 | 3,433,698 | +966 | 0.50% | 2,025,780 |
| 2020-12-09 | 2020-12-07 | 0.580 | 3,432,732 | -966 | 0.50% | 1,989,680 |
| 2020-11-24 | 2020-11-20 | 0.580 | 3,433,698 | +97,581 | 0.50% | 1,990,240 |
| 2020-11-23 | 2020-11-19 | 0.549 | 3,336,117 | +74,393 | 0.48% | 1,830,090 |
| 2020-11-18 | 2020-11-16 | 0.538 | 3,261,724 | +14,493 | 0.47% | 1,755,520 |
| 2020-11-11 | 2020-11-09 | 0.538 | 3,247,231 | -193,231 | 0.47% | 1,747,720 |
| 2020-11-02 | 2020-10-29 | 0.590 | 3,440,462 | -19,323 | 0.50% | 2,029,770 |
| 2020-10-28 | 2020-10-23 | 0.600 | 3,459,785 | -9,661 | 0.50% | 2,076,980 |
| 2020-09-30 | 2020-09-28 | 0.590 | 3,469,446 | -28,985 | 0.50% | 2,046,870 |
| 2020-09-21 | 2020-09-17 | 0.611 | 3,498,431 | -47,341 | 0.51% | 2,136,390 |
| 2020-09-15 | 2020-09-11 | 0.600 | 3,545,772 | -10,628 | 0.51% | 2,128,600 |
| 2020-09-11 | 2020-09-09 | 0.590 | 3,556,400 | -35,747 | 0.51% | 2,098,170 |
| 2020-09-10 | 2020-09-08 | 0.600 | 3,592,147 | -38,646 | 0.52% | 2,156,440 |
| 2020-09-09 | 2020-09-07 | 0.611 | 3,630,793 | -38,646 | 0.53% | 2,217,220 |
| 2020-09-08 | 2020-09-04 | 0.600 | 3,669,439 | +35,747 | 0.53% | 2,202,840 |
| 2020-09-02 | 2020-08-31 | 0.549 | 3,633,692 | -19,323 | 0.53% | 1,993,330 |
| 2020-09-01 | 2020-08-28 | 0.580 | 3,653,015 | -61,833 | 0.53% | 2,117,360 |
| 2020-08-31 | 2020-08-27 | 0.600 | 3,714,848 | +62,800 | 0.54% | 2,230,100 |
| 2020-08-28 | 2020-08-26 | 0.631 | 3,652,048 | +19,323 | 0.53% | 2,305,800 |
| 2020-08-27 | 2020-08-25 | 0.631 | 3,632,725 | +48,307 | 0.53% | 2,293,600 |
| 2020-08-26 | 2020-08-24 | 0.631 | 3,584,418 | +104,344 | 0.52% | 2,263,100 |
| 2020-08-25 | 2020-08-21 | 0.673 | 3,480,074 | +49,274 | 0.50% | 2,341,300 |
| 2020-08-19 | 2020-08-17 | 0.683 | 3,430,800 | -59,901 | 0.50% | 2,343,660 |
| 2020-08-18 | 2020-08-14 | 0.683 | 3,490,701 | +69,562 | 0.51% | 2,384,580 |
| 2020-08-17 | 2020-08-13 | 0.704 | 3,421,139 | +21,256 | 0.50% | 2,407,880 |
| 2020-08-14 | 2020-08-12 | 0.714 | 3,399,883 | -48,308 | 0.49% | 2,428,110 |
| 2020-08-13 | 2020-08-11 | 0.735 | 3,448,191 | +48,308 | 0.50% | 2,533,990 |
| 2020-08-11 | 2020-08-07 | 0.725 | 3,399,883 | +34,781 | 0.49% | 2,463,300 |
| 2020-08-10 | 2020-08-06 | 0.766 | 3,365,102 | +285,015 | 0.49% | 2,577,420 |
| 2020-08-07 | 2020-08-05 | 0.725 | 3,080,087 | +966 | 0.45% | 2,231,600 |
| 2020-08-06 | 2020-08-04 | 0.735 | 3,079,121 | -34,782 | 0.45% | 2,262,770 |
| 2020-08-05 | 2020-08-03 | 0.735 | 3,113,903 | +13,526 | 0.45% | 2,288,330 |
| 2020-07-31 | 2020-07-29 | 0.735 | 3,100,377 | +28,019 | 0.45% | 2,278,390 |
| 2020-07-30 | 2020-07-28 | 0.704 | 3,072,358 | +966 | 0.44% | 2,162,400 |
| 2020-07-24 | 2020-07-22 | 0.756 | 3,071,392 | +28,984 | 0.44% | 2,320,670 |
| 2020-07-20 | 2020-07-16 | 0.745 | 3,042,408 | +19,323 | 0.44% | 2,267,280 |
| 2020-07-17 | 2020-07-15 | 0.776 | 3,023,085 | +28,985 | 0.44% | 2,346,750 |
| 2020-07-16 | 2020-07-14 | 0.818 | 2,994,100 | -5,797 | 0.43% | 2,448,210 |
| 2020-07-15 | 2020-07-13 | 0.838 | 2,999,897 | +19,323 | 0.43% | 2,515,050 |
| 2020-07-14 | 2020-07-10 | 0.849 | 2,980,574 | +42,511 | 0.43% | 2,529,700 |
| 2020-07-13 | 2020-07-09 | 0.869 | 2,938,063 | +9,661 | 0.43% | 2,554,440 |
| 2020-07-10 | 2020-07-08 | 0.807 | 2,928,402 | +164,246 | 0.42% | 2,364,180 |
| 2020-07-09 | 2020-07-07 | 0.807 | 2,764,156 | -19,323 | 0.40% | 2,231,580 |
| 2020-07-08 | 2020-07-06 | 0.828 | 2,783,479 | +38,646 | 0.40% | 2,304,800 |
| 2020-07-06 | 2020-07-02 | 0.859 | 2,744,833 | +86,953 | 0.40% | 2,358,030 |
| 2020-07-03 | 2020-06-30 | 0.869 | 2,657,880 | +50,240 | 0.38% | 2,310,840 |
| 2020-07-02 | 2020-06-29 | 0.880 | 2,607,640 | -21,255 | 0.38% | 2,294,150 |
| 2020-06-30 | 2020-06-26 | 0.973 | 2,628,895 | +19,323 | 0.38% | 2,557,740 |
| 2020-06-29 | 2020-06-24 | 0.932 | 2,609,572 | -4,831 | 0.38% | 2,430,900 |
| 2020-06-26 | 2020-06-23 | 0.900 | 2,614,403 | -49,274 | 0.38% | 2,354,220 |
| 2020-06-24 | 2020-06-22 | 0.818 | 2,663,677 | -21,255 | 0.39% | 2,178,030 |
| 2020-06-23 | 2020-06-19 | 0.859 | 2,684,932 | +169,076 | 0.39% | 2,306,570 |
| 2020-06-22 | 2020-06-18 | 0.756 | 2,515,856 | -48,307 | 0.36% | 1,900,920 |
| 2020-06-18 | 2020-06-16 | 0.714 | 2,564,163 | +19,323 | 0.37% | 1,831,260 |
| 2020-06-16 | 2020-06-12 | 0.756 | 2,544,840 | -16,425 | 0.37% | 1,922,820 |
| 2020-06-15 | 2020-06-11 | 0.735 | 2,561,265 | +117,871 | 0.37% | 1,882,210 |
| 2020-06-12 | 2020-06-10 | 0.849 | 2,443,394 | +966 | 0.35% | 2,073,780 |
| 2020-06-09 | 2020-06-05 | 0.507 | 2,442,428 | -121,735 | 0.35% | 1,238,720 |
| 2020-06-08 | 2020-06-04 | 0.497 | 2,564,163 | -48,308 | 0.37% | 1,273,920 |
| 2020-06-05 | 2020-06-03 | 0.497 | 2,612,471 | +19,323 | 0.37% | 1,297,920 |
| 2020-06-04 | 2020-06-02 | 0.497 | 2,593,148 | +47,342 | 0.37% | 1,288,320 |
| 2020-06-03 | 2020-06-01 | 0.512 | 2,545,806 | -19,323 | 0.37% | 1,304,325 |
| 2020-05-28 | 2020-05-26 | 0.590 | 2,565,129 | +4,830 | 0.37% | 1,513,350 |
| 2020-05-26 | 2020-05-22 | 0.600 | 2,560,299 | -4,830 | 0.37% | 1,537,000 |
| 2020-05-25 | 2020-05-21 | 0.642 | 2,565,129 | +28,984 | 0.37% | 1,646,100 |
| 2020-05-13 | 2020-05-11 | 0.673 | 2,536,145 | -4,831 | 0.36% | 1,706,250 |
| 2020-05-11 | 2020-05-07 | 0.652 | 2,540,976 | +30,917 | 0.36% | 1,656,900 |
| 2020-05-05 | 2020-04-29 | 0.725 | 2,510,059 | -44,443 | 0.36% | 1,818,600 |
| 2020-04-23 | 2020-04-21 | 0.704 | 2,554,502 | -19,323 | 0.37% | 1,797,920 |
| 2020-04-21 | 2020-04-17 | 0.725 | 2,573,825 | +19,323 | 0.37% | 1,864,800 |
| 2020-04-17 | 2020-04-15 | 0.725 | 2,554,502 | +33,816 | 0.37% | 1,850,800 |
| 2020-04-16 | 2020-04-14 | 0.725 | 2,520,686 | +59,901 | 0.36% | 1,826,300 |
| 2020-04-14 | 2020-04-08 | 0.756 | 2,460,785 | -9,662 | 0.35% | 1,859,310 |
| 2020-04-09 | 2020-04-07 | 0.756 | 2,470,447 | +9,662 | 0.35% | 1,866,610 |
| 2020-03-31 | 2020-03-27 | 0.725 | 2,460,785 | +966 | 0.35% | 1,782,900 |
| 2020-03-19 | 2020-03-17 | 0.797 | 2,459,819 | +4,831 | 0.35% | 1,960,420 |
| 2020-03-09 | 2020-03-05 | 0.921 | 2,454,988 | +9,661 | 0.35% | 2,261,490 |
| 2020-03-05 | 2020-03-03 | 0.942 | 2,445,327 | -9,661 | 0.35% | 2,303,210 |
| 2020-03-04 | 2020-03-02 | 0.942 | 2,454,988 | -85,988 | 0.35% | 2,312,310 |
| 2020-03-03 | 2020-02-28 | 0.932 | 2,540,976 | -20,289 | 0.36% | 2,367,000 |
| 2020-02-24 | 2020-02-20 | 1.045 | 2,561,265 | -1,932 | 0.37% | 2,677,510 |
| 2020-02-14 | 2020-02-12 | 1.035 | 2,563,197 | +19,323 | 0.37% | 2,653,000 |
| 2020-02-03 | 2020-01-30 | 0.963 | 2,543,874 | -3,865 | 0.36% | 2,448,690 |
| 2020-01-31 | 2020-01-29 | 0.994 | 2,547,739 | -38,646 | 0.37% | 2,531,520 |
| 2020-01-30 | 2020-01-24 | 1.035 | 2,586,385 | +9,662 | 0.37% | 2,677,000 |
| 2020-01-20 | 2020-01-16 | 1.076 | 2,576,723 | +48,307 | 0.37% | 2,773,680 |
| 2020-01-17 | 2020-01-15 | 1.066 | 2,528,416 | -966 | 0.36% | 2,695,510 |
| 2020-01-08 | 2020-01-06 | 1.045 | 2,529,382 | +19,323 | 0.36% | 2,644,180 |
| 2019-12-20 | 2019-12-18 | 1.128 | 2,510,059 | +1,933 | 0.36% | 2,831,820 |
| 2019-12-19 | 2019-12-17 | 1.149 | 2,508,126 | -4,831 | 0.36% | 2,881,560 |
| 2019-12-02 | 2019-11-28 | 1.097 | 2,512,957 | -19,323 | 0.36% | 2,757,060 |
| 2019-11-28 | 2019-11-26 | 1.149 | 2,532,280 | +7,729 | 0.36% | 2,909,310 |
| 2019-11-26 | 2019-11-22 | 1.107 | 2,524,551 | -96,615 | 0.36% | 2,795,910 |
| 2019-11-19 | 2019-11-15 | 1.159 | 2,621,166 | -19,323 | 0.38% | 3,038,560 |
| 2019-11-15 | 2019-11-13 | 1.159 | 2,640,489 | +4,831 | 0.38% | 3,060,960 |
| 2019-11-12 | 2019-11-08 | 1.190 | 2,635,658 | +19,323 | 0.38% | 3,137,200 |
| 2019-10-10 | 2019-10-08 | 1.159 | 2,616,335 | -19,323 | 0.38% | 3,032,960 |
| 2019-10-08 | 2019-10-03 | 1.149 | 2,635,658 | +19,323 | 0.38% | 3,028,080 |
| 2019-10-04 | 2019-10-02 | 1.242 | 2,616,335 | -14,493 | 0.38% | 3,249,600 |
| 2019-09-27 | 2019-09-25 | 1.159 | 2,630,828 | +27,053 | 0.38% | 3,049,761 |
| 2019-09-26 | 2019-09-24 | 1.190 | 2,603,775 | +15,458 | 0.37% | 3,099,250 |
| 2019-09-24 | 2019-09-20 | 1.242 | 2,588,317 | -19,323 | 0.37% | 3,214,800 |
| 2019-09-20 | 2019-09-18 | 1.273 | 2,607,640 | -966 | 0.37% | 3,319,770 |
| 2019-09-17 | 2019-09-13 | 1.283 | 2,608,606 | -99,514 | 0.37% | 3,348,000 |
| 2019-09-16 | 2019-09-12 | 1.263 | 2,708,120 | -1,932 | 0.39% | 3,419,661 |
| 2019-09-10 | 2019-09-06 | 1.283 | 2,710,052 | -9,661 | 0.39% | 3,478,200 |
| 2019-09-03 | 2019-08-30 | 1.283 | 2,719,713 | +9,661 | 0.39% | 3,490,600 |
| 2019-08-30 | 2019-08-28 | 1.304 | 2,710,052 | -9,661 | 0.39% | 3,534,300 |
| 2019-08-22 | 2019-08-20 | 1.273 | 2,719,713 | -7,730 | 0.39% | 3,462,450 |
| 2019-08-19 | 2019-08-15 | 1.221 | 2,727,443 | -4,830 | 0.39% | 3,331,141 |
| 2019-08-14 | 2019-08-12 | 1.180 | 2,732,273 | -9,662 | 0.39% | 3,223,920 |
| 2019-08-12 | 2019-08-08 | 1.304 | 2,741,935 | +28,985 | 0.39% | 3,575,880 |
| 2019-08-08 | 2019-08-06 | 1.273 | 2,712,950 | -9,662 | 0.39% | 3,453,840 |
| 2019-08-06 | 2019-08-02 | 1.356 | 2,722,612 | -19,323 | 0.39% | 3,691,580 |
| 2019-08-02 | 2019-07-31 | 1.377 | 2,741,935 | +28,985 | 0.39% | 3,774,540 |
| 2019-08-01 | 2019-07-30 | 1.397 | 2,712,950 | -14,493 | 0.39% | 3,790,800 |
| 2019-07-30 | 2019-07-26 | 1.408 | 2,727,443 | +9,662 | 0.39% | 3,839,281 |
| 2019-07-24 | 2019-07-22 | 1.418 | 2,717,781 | -15,458 | 0.39% | 3,853,810 |
| 2019-07-17 | 2019-07-15 | 1.408 | 2,733,239 | -2,899 | 0.39% | 3,847,439 |
| 2019-07-16 | 2019-07-12 | 1.408 | 2,736,138 | -10,628 | 0.39% | 3,851,520 |
| 2019-07-10 | 2019-07-08 | 1.439 | 2,746,766 | +28,985 | 0.39% | 3,951,771 |
| 2019-07-04 | 2019-07-02 | 1.480 | 2,717,781 | -2,899 | 0.39% | 4,022,590 |
| 2019-06-27 | 2019-06-25 | 1.532 | 2,720,680 | +23,188 | 0.39% | 4,167,681 |
| 2019-06-26 | 2019-06-24 | 1.584 | 2,697,492 | +25,120 | 0.39% | 4,271,760 |
| 2019-06-21 | 2019-06-19 | 1.408 | 2,672,372 | -236,707 | 0.38% | 3,761,760 |
| 2019-06-20 | 2019-06-18 | 1.387 | 2,909,079 | -4,831 | 0.42% | 4,034,740 |
| 2019-06-17 | 2019-06-13 | 1.449 | 2,913,910 | -33,815 | 0.42% | 4,222,401 |
| 2019-06-14 | 2019-06-12 | 1.480 | 2,947,725 | -14,492 | 0.42% | 4,362,930 |
| 2019-06-13 | 2019-06-11 | 1.542 | 2,962,217 | -3,865 | 0.42% | 4,568,340 |
| 2019-06-12 | 2019-06-10 | 2.190 | 2,966,082 | +338,153 | 0.42% | 6,497,086 |
| 2019-06-11 | 2019-06-06 | 2.190 | 2,627,929 | +405,200 | 0.38% | 5,756,375 |
| 2019-06-05 | 2019-06-03 | 2.190 | 2,222,729 | +8,172 | 0.38% | 4,868,800 |
| 2019-06-04 | 2019-05-31 | 2.166 | 2,214,557 | +1,634 | 0.38% | 4,796,700 |
| 2019-06-03 | 2019-05-30 | 2.215 | 2,212,923 | +15,527 | 0.37% | 4,901,481 |
| 2019-05-31 | 2019-05-29 | 2.203 | 2,197,396 | +8,172 | 0.37% | 4,840,199 |
| 2019-05-28 | 2019-05-24 | 2.252 | 2,189,224 | -8,172 | 0.37% | 4,929,359 |
| 2019-05-23 | 2019-05-21 | 2.386 | 2,197,396 | +817 | 0.37% | 5,243,549 |
| 2019-05-21 | 2019-05-17 | 2.398 | 2,196,579 | -16,344 | 0.37% | 5,268,480 |
| 2019-05-20 | 2019-05-16 | 2.386 | 2,212,923 | -28,601 | 0.37% | 5,280,601 |
| 2019-05-16 | 2019-05-14 | 2.301 | 2,241,524 | +8,172 | 0.38% | 5,156,840 |
| 2019-05-15 | 2019-05-10 | 2.398 | 2,233,352 | +28,601 | 0.38% | 5,356,680 |
| 2019-05-14 | 2019-05-09 | 2.325 | 2,204,751 | +11,441 | 0.37% | 5,126,200 |
| 2019-05-10 | 2019-05-08 | 2.423 | 2,193,310 | -12,258 | 0.37% | 5,314,319 |
| 2019-05-09 | 2019-05-07 | 2.521 | 2,205,568 | -16,344 | 0.37% | 5,559,940 |
| 2019-05-08 | 2019-05-06 | 2.521 | 2,221,912 | -29,418 | 0.38% | 5,601,141 |
| 2019-05-03 | 2019-04-30 | 2.570 | 2,251,330 | -8,989 | 0.38% | 5,785,500 |
| 2019-04-30 | 2019-04-26 | 2.643 | 2,260,319 | -89,890 | 0.38% | 5,974,560 |
| 2019-04-26 | 2019-04-24 | 2.790 | 2,350,209 | +9,806 | 0.40% | 6,557,280 |
| 2019-04-24 | 2019-04-18 | 2.729 | 2,340,403 | -48,213 | 0.40% | 6,386,721 |
| 2019-04-23 | 2019-04-17 | 2.802 | 2,388,616 | -22,064 | 0.40% | 6,693,669 |
| 2019-04-18 | 2019-04-16 | 2.888 | 2,410,680 | -10,623 | 0.41% | 6,962,000 |
| 2019-04-17 | 2019-04-15 | 2.802 | 2,421,303 | +18,795 | 0.41% | 6,785,269 |
| 2019-04-16 | 2019-04-12 | 2.888 | 2,402,508 | +123,394 | 0.41% | 6,938,399 |
| 2019-04-15 | 2019-04-11 | 2.778 | 2,279,114 | +73,546 | 0.38% | 6,331,029 |
| 2019-04-12 | 2019-04-10 | 2.398 | 2,205,568 | +8,172 | 0.37% | 5,290,040 |
| 2019-04-11 | 2019-04-09 | 2.472 | 2,197,396 | -4,086 | 0.37% | 5,431,779 |
| 2019-04-10 | 2019-04-08 | 2.362 | 2,201,482 | -4,086 | 0.37% | 5,199,420 |
| 2019-04-09 | 2019-04-04 | 2.325 | 2,205,568 | +28,601 | 0.37% | 5,128,100 |
| 2019-04-08 | 2019-04-03 | 2.325 | 2,176,967 | -24,515 | 0.37% | 5,061,601 |
| 2019-04-04 | 2019-04-02 | 2.337 | 2,201,482 | +19,612 | 0.37% | 5,145,540 |
| 2019-04-03 | 2019-04-01 | 2.325 | 2,181,870 | +152,813 | 0.37% | 5,073,000 |
| 2019-03-29 | 2019-03-27 | 1.885 | 2,029,057 | +8,172 | 0.34% | 3,823,820 |
| 2019-03-19 | 2019-03-15 | 2.117 | 2,020,885 | +817 | 0.34% | 4,278,289 |
| 2019-03-05 | 2019-03-01 | 2.239 | 2,020,068 | -1,635 | 0.34% | 4,523,759 |
| 2019-03-01 | 2019-02-27 | 2.215 | 2,021,703 | -16,343 | 0.34% | 4,477,941 |
| 2019-02-26 | 2019-02-22 | 1.982 | 2,038,046 | -24,516 | 0.34% | 4,040,280 |
| 2019-02-11 | 2019-02-04 | 1.921 | 2,062,562 | -9,806 | 0.35% | 3,962,681 |
| 2019-02-08 | 2019-01-31 | 1.946 | 2,072,368 | +9,806 | 0.35% | 4,032,240 |
| 2019-01-30 | 2019-01-28 | 1.701 | 2,062,562 | -7,354 | 0.35% | 3,508,361 |
| 2019-01-28 | 2019-01-24 | 1.713 | 2,069,916 | -8,172 | 0.35% | 3,546,200 |
| 2019-01-25 | 2019-01-23 | 1.713 | 2,078,088 | +8,172 | 0.35% | 3,560,200 |
| 2019-01-23 | 2019-01-21 | 1.713 | 2,069,916 | +12,257 | 0.35% | 3,546,200 |
| 2019-01-21 | 2019-01-17 | 1.676 | 2,057,659 | -12,257 | 0.35% | 3,449,661 |
| 2019-01-18 | 2019-01-16 | 1.713 | 2,069,916 | -4,086 | 0.35% | 3,546,200 |
| 2019-01-15 | 2019-01-11 | 1.493 | 2,074,002 | -16,344 | 0.35% | 3,096,360 |
| 2019-01-09 | 2019-01-07 | 1.322 | 2,090,346 | +4,086 | 0.35% | 2,762,640 |
| 2019-01-07 | 2019-01-03 | 1.334 | 2,086,260 | +7,355 | 0.35% | 2,782,770 |
| 2019-01-04 | 2019-01-02 | 1.432 | 2,078,905 | +12,257 | 0.35% | 2,976,480 |
| 2018-12-18 | 2018-12-14 | 1.676 | 2,066,648 | -817 | 0.35% | 3,464,731 |
| 2018-12-13 | 2018-12-11 | 1.676 | 2,067,465 | +1,635 | 0.35% | 3,466,101 |
| 2018-12-10 | 2018-12-06 | 1.836 | 2,065,830 | +16,343 | 0.35% | 3,791,999 |
| 2018-12-05 | 2018-12-03 | 1.909 | 2,049,487 | +8,172 | 0.35% | 3,912,481 |
| 2018-12-04 | 2018-11-30 | 1.885 | 2,041,315 | +817 | 0.34% | 3,846,920 |
| 2018-11-29 | 2018-11-27 | 1.909 | 2,040,498 | +2,452 | 0.34% | 3,895,320 |
| 2018-11-22 | 2018-11-20 | 2.080 | 2,038,046 | -817 | 0.34% | 4,239,800 |
| 2018-11-12 | 2018-11-08 | 2.276 | 2,038,863 | +5,720 | 0.34% | 4,640,699 |
| 2018-11-09 | 2018-11-07 | 2.276 | 2,033,143 | +24,515 | 0.34% | 4,627,680 |
| 2018-11-06 | 2018-11-02 | 2.350 | 2,008,628 | -8,172 | 0.34% | 4,719,361 |
| 2018-11-02 | 2018-10-31 | 2.239 | 2,016,800 | +8,172 | 0.34% | 4,516,441 |
| 2018-10-23 | 2018-10-19 | 2.668 | 2,008,628 | -8,172 | 0.34% | 5,358,441 |
| 2018-10-22 | 2018-10-18 | 2.594 | 2,016,800 | -29,418 | 0.34% | 5,232,161 |
| 2018-10-18 | 2018-10-15 | 2.533 | 2,046,218 | -40,859 | 0.34% | 5,183,280 |
| 2018-10-05 | 2018-10-03 | 2.496 | 2,087,077 | -8,172 | 0.35% | 5,210,160 |
| 2018-09-21 | 2018-09-19 | 2.423 | 2,095,249 | +817 | 0.35% | 5,076,721 |
| 2018-09-10 | 2018-09-06 | 2.398 | 2,094,432 | +8,172 | 0.35% | 5,023,481 |
| 2018-09-06 | 2018-09-04 | 2.435 | 2,086,260 | +8,172 | 0.35% | 5,080,470 |
| 2018-08-31 | 2018-08-29 | 2.778 | 2,078,088 | +31,870 | 0.35% | 5,772,610 |
| 2018-08-29 | 2018-08-27 | 2.949 | 2,046,218 | -5,720 | 0.34% | 6,034,640 |
| 2018-08-28 | 2018-08-24 | 2.864 | 2,051,938 | -4,903 | 0.34% | 5,875,739 |
| 2018-08-24 | 2018-08-22 | 2.337 | 2,056,841 | -12,258 | 0.35% | 4,807,469 |
| 2018-08-23 | 2018-08-21 | 2.178 | 2,069,099 | -18,795 | 0.35% | 4,506,960 |
| 2018-08-22 | 2018-08-20 | 2.117 | 2,087,894 | +26,967 | 0.35% | 4,420,150 |
| 2018-08-20 | 2018-08-16 | 1.811 | 2,060,927 | -8,172 | 0.35% | 3,732,560 |
| 2018-08-17 | 2018-08-15 | 1.933 | 2,069,099 | -1,634 | 0.35% | 4,000,560 |
| 2018-08-16 | 2018-08-14 | 1.970 | 2,070,733 | +4,903 | 0.35% | 4,079,739 |
| 2018-08-15 | 2018-08-13 | 2.129 | 2,065,830 | +11,440 | 0.35% | 4,398,719 |
| 2018-08-14 | 2018-08-10 | 2.203 | 2,054,390 | +12,258 | 0.34% | 4,525,200 |
| 2018-08-13 | 2018-08-09 | 2.288 | 2,042,132 | -1,634 | 0.34% | 4,673,130 |
| 2018-08-10 | 2018-08-08 | 2.350 | 2,043,766 | +1,634 | 0.34% | 4,801,919 |
| 2018-08-06 | 2018-08-02 | 2.545 | 2,042,132 | -4,086 | 0.34% | 5,197,920 |
| 2018-08-01 | 2018-07-30 | 2.655 | 2,046,218 | +12,258 | 0.34% | 5,433,680 |
| 2018-07-26 | 2018-07-24 | 2.851 | 2,033,960 | -4,903 | 0.34% | 5,799,369 |
| 2018-07-25 | 2018-07-23 | 2.839 | 2,038,863 | -8,172 | 0.34% | 5,788,399 |
| 2018-07-19 | 2018-07-17 | 2.802 | 2,047,035 | +2,451 | 0.34% | 5,736,449 |
| 2018-07-10 | 2018-07-06 | 2.766 | 2,044,584 | +16,344 | 0.34% | 5,654,521 |
| 2018-07-05 | 2018-07-03 | 2.827 | 2,028,240 | -20,430 | 0.34% | 5,733,420 |
| 2018-07-03 | 2018-06-28 | 2.790 | 2,048,670 | -11,440 | 0.34% | 5,715,961 |
| 2018-06-25 | 2018-06-21 | 2.961 | 2,060,110 | -8,172 | 0.34% | 6,100,820 |
| 2018-06-21 | 2018-06-19 | 2.815 | 2,068,282 | +10,623 | 0.35% | 5,821,300 |
| 2018-06-20 | 2018-06-15 | 3.035 | 2,057,659 | +3,269 | 0.34% | 6,244,641 |
| 2018-06-19 | 2018-06-14 | 3.280 | 2,054,390 | +4,903 | 0.34% | 6,737,521 |
| 2018-06-14 | 2018-06-12 | 3.329 | 2,049,487 | +7,355 | 0.34% | 6,821,761 |
| 2018-06-13 | 2018-06-11 | 3.353 | 2,042,132 | +8,172 | 0.34% | 6,847,260 |
| 2018-06-12 | 2018-06-08 | 3.304 | 2,033,960 | +8,171 | 0.34% | 6,720,299 |
| 2018-06-08 | 2018-06-06 | 3.377 | 2,025,789 | +8,172 | 0.34% | 6,842,042 |
| 2018-06-06 | 2018-06-04 | 3.451 | 2,017,617 | -8,172 | 0.34% | 6,962,581 |
| 2018-06-04 | 2018-05-31 | 3.353 | 2,025,789 | +8,172 | 0.34% | 6,792,462 |
| 2018-06-01 | 2018-05-30 | 3.329 | 2,017,617 | +817 | 0.34% | 6,715,681 |
| 2018-05-31 | 2018-05-29 | 3.451 | 2,016,800 | +8,172 | 0.34% | 6,959,762 |
| 2018-05-30 | 2018-05-28 | 3.524 | 2,008,628 | +16,344 | 0.34% | 7,079,041 |
| 2018-05-29 | 2018-05-25 | 3.524 | 1,992,284 | +12,258 | 0.33% | 7,021,439 |
| 2018-05-28 | 2018-05-24 | 3.586 | 1,980,026 | +16,343 | 0.33% | 7,099,388 |
| 2018-05-25 | 2018-05-23 | 3.573 | 1,963,683 | -8,172 | 0.33% | 7,016,761 |
| 2018-05-24 | 2018-05-21 | 3.634 | 1,971,855 | +8,172 | 0.33% | 7,166,611 |
| 2018-05-17 | 2018-05-15 | 3.622 | 1,963,683 | +11,441 | 0.33% | 7,112,881 |
| 2018-05-16 | 2018-05-14 | 3.573 | 1,952,242 | +45,762 | 0.32% | 6,975,879 |
| 2018-05-15 | 2018-05-11 | 3.683 | 1,906,480 | -24,516 | 0.31% | 7,022,329 |
| 2018-05-14 | 2018-05-10 | 3.696 | 1,930,996 | +32,688 | 0.31% | 7,136,261 |
| 2018-05-08 | 2018-05-04 | 3.745 | 1,898,308 | +6,537 | 0.31% | 7,108,378 |
| 2018-05-04 | 2018-05-02 | 3.794 | 1,891,771 | +3,269 | 0.31% | 7,176,500 |
| 2018-05-03 | 2018-04-30 | 3.757 | 1,888,502 | -7,355 | 0.30% | 7,094,769 |
| 2018-05-02 | 2018-04-27 | 3.745 | 1,895,857 | -8,172 | 0.31% | 7,099,200 |
| 2018-04-30 | 2018-04-26 | 3.732 | 1,904,029 | +38,408 | 0.31% | 7,106,501 |
| 2018-04-27 | 2018-04-25 | 3.842 | 1,865,621 | +13,075 | 0.30% | 7,168,619 |
| 2018-04-26 | 2018-04-24 | 3.904 | 1,852,546 | +8,171 | 0.30% | 7,231,728 |
| 2018-04-24 | 2018-04-20 | 3.842 | 1,844,375 | +29,419 | 0.30% | 7,086,981 |
| 2018-04-23 | 2018-04-19 | 4.393 | 1,814,956 | -31,053 | 0.29% | 7,973,389 |
| 2018-04-20 | 2018-04-18 | 4.197 | 1,846,009 | -5,720 | 0.30% | 7,748,370 |
| 2018-04-18 | 2018-04-16 | 4.259 | 1,851,729 | -14,709 | 0.30% | 7,885,679 |
| 2018-04-17 | 2018-04-13 | 4.259 | 1,866,438 | -65,375 | 0.30% | 7,948,318 |
| 2018-04-16 | 2018-04-12 | 4.185 | 1,931,813 | -20,429 | 0.31% | 8,084,881 |
| 2018-04-13 | 2018-04-11 | 4.136 | 1,952,242 | -39,225 | 0.32% | 8,074,819 |
| 2018-04-11 | 2018-04-09 | 4.014 | 1,991,467 | -5,720 | 0.32% | 7,993,360 |
| 2018-04-10 | 2018-04-06 | 3.916 | 1,997,187 | -8,172 | 0.32% | 7,820,799 |
| 2018-04-09 | 2018-04-04 | 3.891 | 2,005,359 | -43,311 | 0.32% | 7,803,720 |
| 2018-04-06 | 2018-04-03 | 3.842 | 2,048,670 | -11,440 | 0.33% | 7,871,982 |
| 2018-04-03 | 2018-03-28 | 3.769 | 2,060,110 | -817 | 0.33% | 7,764,680 |
| 2018-03-29 | 2018-03-27 | 3.757 | 2,060,927 | -16,344 | 0.33% | 7,742,539 |
| 2018-03-28 | 2018-03-26 | 3.720 | 2,077,271 | +8,172 | 0.34% | 7,727,681 |
| 2018-03-27 | 2018-03-23 | 3.610 | 2,069,099 | +24,515 | 0.33% | 7,469,400 |
| 2018-03-26 | 2018-03-22 | 3.720 | 2,044,584 | -2,451 | 0.33% | 7,606,081 |
| 2018-03-23 | 2018-03-21 | 3.732 | 2,047,035 | +3,269 | 0.33% | 7,640,249 |
| 2018-03-21 | 2018-03-19 | 3.830 | 2,043,766 | +7,354 | 0.33% | 7,828,128 |
| 2018-03-20 | 2018-03-16 | 3.842 | 2,036,412 | -16,343 | 0.33% | 7,824,881 |
| 2018-03-19 | 2018-03-15 | 3.696 | 2,052,755 | +43,310 | 0.33% | 7,586,238 |
| 2018-03-15 | 2018-03-13 | 3.671 | 2,009,445 | +16,344 | 0.32% | 7,377,000 |
| 2018-03-14 | 2018-03-12 | 3.659 | 1,993,101 | +8,171 | 0.32% | 7,292,609 |
| 2018-03-13 | 2018-03-09 | 3.647 | 1,984,930 | +15,527 | 0.32% | 7,238,422 |
| 2018-03-05 | 2018-03-01 | 3.953 | 1,969,403 | +1,634 | 0.31% | 7,784,300 |
| 2018-02-14 | 2018-02-12 | 3.610 | 1,967,769 | -8,172 | 0.31% | 7,103,601 |
| 2018-02-09 | 2018-02-07 | 3.683 | 1,975,941 | +20,430 | 0.31% | 7,278,182 |
| 2018-02-08 | 2018-02-06 | 3.732 | 1,955,511 | +8,172 | 0.31% | 7,298,650 |
| 2018-02-07 | 2018-02-05 | 3.904 | 1,947,339 | -8,172 | 0.31% | 7,601,769 |
| 2018-02-02 | 2018-01-31 | 4.014 | 1,955,511 | -32,687 | 0.31% | 7,849,040 |
| 2018-01-30 | 2018-01-26 | 4.026 | 1,988,198 | +24,515 | 0.32% | 8,004,569 |
| 2018-01-29 | 2018-01-25 | 4.051 | 1,963,683 | -44,945 | 0.31% | 7,953,931 |
| 2018-01-26 | 2018-01-24 | 4.087 | 2,008,628 | -8,172 | 0.32% | 8,209,721 |
| 2018-01-24 | 2018-01-22 | 4.063 | 2,016,800 | -17,160 | 0.32% | 8,193,762 |
| 2018-01-23 | 2018-01-19 | 4.173 | 2,033,960 | -8,172 | 0.32% | 8,487,489 |
| 2018-01-19 | 2018-01-17 | 4.136 | 2,042,132 | -16,344 | 0.33% | 8,446,620 |
| 2018-01-17 | 2018-01-15 | 4.112 | 2,058,476 | -29,418 | 0.33% | 8,463,841 |
| 2018-01-15 | 2018-01-11 | 4.075 | 2,087,894 | -87,438 | 0.33% | 8,508,149 |
| 2018-01-12 | 2018-01-10 | 4.124 | 2,175,332 | -818 | 0.35% | 8,970,938 |
| 2018-01-11 | 2018-01-09 | 4.161 | 2,176,150 | +31,053 | 0.35% | 9,054,202 |
| 2018-01-10 | 2018-01-08 | 4.014 | 2,145,097 | -4,086 | 0.34% | 8,610,001 |
| 2018-01-09 | 2018-01-05 | 3.977 | 2,149,183 | -188,768 | 0.34% | 8,547,501 |
| 2018-01-08 | 2018-01-04 | 4.014 | 2,337,951 | -81,718 | 0.37% | 9,384,079 |
| 2018-01-04 | 2018-01-02 | 3.989 | 2,419,669 | -26,967 | 0.39% | 9,652,859 |
| 2017-12-27 | 2017-12-21 | 4.014 | 2,446,636 | -16,344 | 0.39% | 9,820,320 |
| 2017-12-21 | 2017-12-19 | 3.977 | 2,462,980 | -40,859 | 0.39% | 9,795,501 |
| 2017-12-19 | 2017-12-15 | 4.002 | 2,503,839 | -8,171 | 0.40% | 10,019,281 |
| 2017-12-15 | 2017-12-13 | 3.989 | 2,512,010 | -15,527 | 0.40% | 10,021,238 |
| 2017-12-14 | 2017-12-12 | 3.940 | 2,527,537 | -16,343 | 0.40% | 9,959,461 |
| 2017-12-13 | 2017-12-11 | 3.855 | 2,543,880 | -12,258 | 0.41% | 9,805,948 |
| 2017-12-12 | 2017-12-08 | 3.794 | 2,556,138 | -8,172 | 0.41% | 9,696,799 |
| 2017-12-11 | 2017-12-07 | 3.683 | 2,564,310 | -95,610 | 0.41% | 9,445,380 |
| 2017-12-08 | 2017-12-06 | 3.683 | 2,659,920 | -20,429 | 0.42% | 9,797,550 |
| 2017-12-07 | 2017-12-05 | 3.696 | 2,680,349 | +12,257 | 0.43% | 9,905,598 |
| 2017-12-06 | 2017-12-04 | 3.732 | 2,668,092 | +18,795 | 0.43% | 9,958,251 |
| 2017-12-05 | 2017-12-01 | 3.830 | 2,649,297 | -17,978 | 0.42% | 10,147,461 |
| 2017-12-04 | 2017-11-30 | 3.818 | 2,667,275 | -8,171 | 0.43% | 10,183,682 |
| 2017-12-01 | 2017-11-29 | 3.842 | 2,675,446 | -8,172 | 0.43% | 10,280,358 |
| 2017-11-29 | 2017-11-27 | 3.891 | 2,683,618 | -8,172 | 0.43% | 10,443,119 |
| 2017-11-28 | 2017-11-24 | 3.940 | 2,691,790 | +15,526 | 0.43% | 10,606,680 |
| 2017-11-24 | 2017-11-22 | 3.977 | 2,676,264 | -39,224 | 0.43% | 10,643,752 |
| 2017-11-23 | 2017-11-21 | 3.916 | 2,715,488 | +12,257 | 0.43% | 10,633,599 |
| 2017-11-22 | 2017-11-20 | 3.928 | 2,703,231 | -8,171 | 0.43% | 10,618,682 |
| 2017-11-21 | 2017-11-17 | 4.038 | 2,711,402 | -7,355 | 0.43% | 10,949,399 |
| 2017-11-20 | 2017-11-16 | 3.977 | 2,718,757 | -8,172 | 0.43% | 10,812,750 |
| 2017-11-16 | 2017-11-14 | 4.026 | 2,726,929 | -8,172 | 0.43% | 10,978,731 |
| 2017-11-15 | 2017-11-13 | 4.038 | 2,735,101 | -8,171 | 0.44% | 11,045,102 |
| 2017-11-13 | 2017-11-09 | 4.161 | 2,743,272 | -78,450 | 0.44% | 11,413,799 |
| 2017-11-08 | 2017-11-06 | 4.075 | 2,821,722 | +4,086 | 0.45% | 11,498,492 |
| 2017-11-07 | 2017-11-03 | 4.087 | 2,817,636 | -17,978 | 0.45% | 11,516,321 |
| 2017-10-31 | 2017-10-27 | 3.989 | 2,835,614 | +8,172 | 0.45% | 11,312,202 |
| 2017-10-27 | 2017-10-25 | 4.063 | 2,827,442 | -16,343 | 0.45% | 11,487,201 |
| 2017-10-26 | 2017-10-24 | 3.989 | 2,843,785 | -8,172 | 0.45% | 11,344,798 |
| 2017-10-23 | 2017-10-19 | 4.014 | 2,851,957 | -49,031 | 0.45% | 11,447,199 |
| 2017-10-20 | 2017-10-18 | 4.087 | 2,900,988 | +170,791 | 0.46% | 11,857,000 |
| 2017-10-19 | 2017-10-17 | 3.904 | 2,730,197 | +8,171 | 0.44% | 10,657,788 |
| 2017-10-18 | 2017-10-16 | 3.940 | 2,722,026 | +8,172 | 0.43% | 10,725,821 |
| 2017-10-17 | 2017-10-13 | 4.002 | 2,713,854 | +13,075 | 0.43% | 10,859,671 |
| 2017-10-16 | 2017-10-12 | 4.038 | 2,700,779 | -8,172 | 0.43% | 10,906,500 |
| 2017-10-13 | 2017-10-11 | 4.063 | 2,708,951 | -17,161 | 0.43% | 11,005,801 |
| 2017-10-12 | 2017-10-10 | 3.989 | 2,726,112 | +46,580 | 0.43% | 10,875,362 |
| 2017-10-11 | 2017-10-09 | 3.879 | 2,679,532 | +49,030 | 0.43% | 10,394,429 |
| 2017-10-10 | 2017-10-06 | 3.879 | 2,630,502 | +32,688 | 0.42% | 10,204,232 |
| 2017-10-06 | 2017-10-03 | 3.904 | 2,597,814 | -60,472 | 0.41% | 10,141,009 |
| 2017-10-04 | 2017-09-29 | 3.818 | 2,658,286 | -13,074 | 0.42% | 10,149,361 |
| 2017-10-03 | 2017-09-28 | 3.757 | 2,671,360 | +40,858 | 0.43% | 10,035,828 |
| 2017-09-29 | 2017-09-27 | 3.855 | 2,630,502 | -8,171 | 0.42% | 10,139,852 |
| 2017-09-28 | 2017-09-26 | 3.769 | 2,638,673 | -3,269 | 0.42% | 9,945,319 |
| 2017-09-27 | 2017-09-25 | 3.806 | 2,641,942 | -32,687 | 0.42% | 10,054,630 |
| 2017-09-26 | 2017-09-22 | 3.928 | 2,674,629 | +4,903 | 0.43% | 10,506,329 |
| 2017-09-25 | 2017-09-21 | 3.989 | 2,669,726 | -17,978 | 0.43% | 10,650,419 |
| 2017-09-22 | 2017-09-20 | 4.026 | 2,687,704 | +1,634 | 0.43% | 10,820,810 |
| 2017-09-21 | 2017-09-19 | 3.940 | 2,686,070 | +12,258 | 0.43% | 10,584,141 |
| 2017-09-19 | 2017-09-15 | 3.965 | 2,673,812 | -147,092 | 0.43% | 10,601,280 |
| 2017-09-18 | 2017-09-14 | 4.038 | 2,820,904 | +23,698 | 0.45% | 11,391,598 |
| 2017-09-15 | 2017-09-13 | 4.051 | 2,797,206 | +127,480 | 0.45% | 11,330,129 |
| 2017-09-14 | 2017-09-12 | 3.916 | 2,669,726 | -8,172 | 0.43% | 10,454,399 |
| 2017-09-13 | 2017-09-11 | 3.806 | 2,677,898 | +32,687 | 0.43% | 10,191,470 |
| 2017-09-12 | 2017-09-08 | 3.977 | 2,645,211 | +9,806 | 0.42% | 10,520,251 |
| 2017-09-11 | 2017-09-07 | 4.087 | 2,635,405 | +9,807 | 0.42% | 10,771,502 |
| 2017-09-08 | 2017-09-06 | 4.173 | 2,625,598 | +55,568 | 0.42% | 10,956,328 |
| 2017-09-07 | 2017-09-05 | 4.136 | 2,570,030 | -44,945 | 0.41% | 10,630,099 |
| 2017-09-06 | 2017-09-04 | 4.295 | 2,614,975 | +1,634 | 0.42% | 11,232,000 |
| 2017-09-05 | 2017-09-01 | 3.745 | 2,613,341 | +13,075 | 0.42% | 9,785,881 |
| 2017-09-04 | 2017-08-31 | 3.794 | 2,600,266 | -8,172 | 0.41% | 9,864,201 |
| 2017-08-30 | 2017-08-28 | 3.867 | 2,608,438 | -14,709 | 0.42% | 10,086,721 |
| 2017-08-29 | 2017-08-25 | 3.671 | 2,623,147 | -40,859 | 0.42% | 9,630,000 |
| 2017-08-22 | 2017-08-18 | 3.561 | 2,664,006 | +16,344 | 0.42% | 9,486,600 |
| 2017-08-16 | 2017-08-14 | 3.683 | 2,647,662 | -6,538 | 0.42% | 9,752,399 |
| 2017-08-15 | 2017-08-11 | 3.561 | 2,654,200 | +40,859 | 0.42% | 9,451,681 |
| 2017-08-14 | 2017-08-10 | 3.708 | 2,613,341 | +16,344 | 0.42% | 9,689,941 |
| 2017-08-11 | 2017-08-09 | 3.818 | 2,596,997 | +31,053 | 0.41% | 9,915,359 |
| 2017-08-10 | 2017-08-08 | 3.867 | 2,565,944 | +8,171 | 0.41% | 9,922,399 |
| 2017-08-08 | 2017-08-04 | 3.842 | 2,557,773 | +4,904 | 0.41% | 9,828,202 |
| 2017-08-04 | 2017-08-02 | 3.891 | 2,552,869 | +10,623 | 0.41% | 9,934,318 |
| 2017-08-03 | 2017-08-01 | 3.867 | 2,542,246 | +4,086 | 0.41% | 9,830,760 |
| 2017-08-01 | 2017-07-28 | 3.867 | 2,538,160 | +4,086 | 0.40% | 9,814,959 |
| 2017-07-31 | 2017-07-27 | 3.928 | 2,534,074 | -17,161 | 0.40% | 9,954,209 |
| 2017-07-28 | 2017-07-26 | 3.940 | 2,551,235 | +17,161 | 0.41% | 10,052,840 |
| 2017-07-27 | 2017-07-25 | 4.026 | 2,534,074 | +817 | 0.40% | 10,202,289 |
| 2017-07-26 | 2017-07-24 | 4.002 | 2,533,257 | +52,299 | 0.40% | 10,137,000 |
| 2017-07-25 | 2017-07-21 | 4.038 | 2,480,958 | -21,246 | 0.40% | 10,018,802 |
| 2017-07-24 | 2017-07-20 | 4.136 | 2,502,204 | +817 | 0.40% | 10,349,559 |
| 2017-07-21 | 2017-07-19 | 4.173 | 2,501,387 | +44,128 | 0.40% | 10,438,010 |
| 2017-07-20 | 2017-07-18 | 4.002 | 2,457,259 | +8,171 | 0.39% | 9,832,888 |
| 2017-07-19 | 2017-07-17 | 4.002 | 2,449,088 | +11,441 | 0.39% | 9,800,192 |
| 2017-07-18 | 2017-07-14 | 4.173 | 2,437,647 | +4,903 | 0.39% | 10,172,030 |
| 2017-07-17 | 2017-07-13 | 4.259 | 2,432,744 | -16,344 | 0.39% | 10,359,960 |
| 2017-07-13 | 2017-07-11 | 4.161 | 2,449,088 | +16,344 | 0.39% | 10,189,802 |
| 2017-07-12 | 2017-07-10 | 4.381 | 2,432,744 | -18,795 | 0.39% | 10,657,660 |
| 2017-07-11 | 2017-07-07 | 4.051 | 2,451,539 | +4,086 | 0.39% | 9,929,999 |
| 2017-07-06 | 2017-07-04 | 4.063 | 2,447,453 | +4,086 | 0.39% | 9,943,399 |
| 2017-07-05 | 2017-07-03 | 4.222 | 2,443,367 | -4,086 | 0.39% | 10,315,499 |
| 2017-07-03 | 2017-06-29 | 4.185 | 2,447,453 | +21,246 | 0.39% | 10,242,899 |
| 2017-06-30 | 2017-06-28 | 4.038 | 2,426,207 | +24,516 | 0.39% | 9,797,702 |
| 2017-06-29 | 2017-06-27 | 4.112 | 2,401,691 | +15,526 | 0.38% | 9,875,039 |
| 2017-06-28 | 2017-06-26 | 4.271 | 2,386,165 | +32,687 | 0.38% | 10,190,801 |
| 2017-06-27 | 2017-06-23 | 4.307 | 2,353,478 | -151,178 | 0.38% | 10,137,602 |
| 2017-06-23 | 2017-06-21 | 4.405 | 2,504,656 | -32,687 | 0.40% | 11,034,001 |
| 2017-06-22 | 2017-06-20 | 4.356 | 2,537,343 | +6,537 | 0.40% | 11,053,800 |
| 2017-06-21 | 2017-06-19 | 4.344 | 2,530,806 | -2,451 | 0.40% | 10,994,352 |
| 2017-06-20 | 2017-06-16 | 4.344 | 2,533,257 | +8,172 | 0.40% | 11,004,999 |
| 2017-06-19 | 2017-06-15 | 4.356 | 2,525,085 | -8,989 | 0.40% | 11,000,399 |
| 2017-06-15 | 2017-06-13 | 4.442 | 2,534,074 | +8,171 | 0.40% | 11,256,629 |
| 2017-06-13 | 2017-06-09 | 4.491 | 2,525,903 | -4,085 | 0.40% | 11,343,972 |
| 2017-06-12 | 2017-06-08 | 4.626 | 2,529,988 | -16,344 | 0.40% | 11,702,878 |
| 2017-06-09 | 2017-06-07 | 4.467 | 2,546,332 | +24,515 | 0.41% | 11,373,400 |
| 2017-06-08 | 2017-06-06 | 4.332 | 2,521,817 | -5,720 | 0.40% | 10,924,442 |
| 2017-06-07 | 2017-06-05 | 4.356 | 2,527,537 | +22,064 | 0.40% | 11,011,081 |
| 2017-06-05 | 2017-06-01 | 4.454 | 2,505,473 | +1,634 | 0.40% | 11,160,240 |
| 2017-06-02 | 2017-05-31 | 4.552 | 2,503,839 | +24,516 | 0.40% | 11,398,082 |
| 2017-06-01 | 2017-05-29 | 4.589 | 2,479,323 | -27,784 | 0.40% | 11,377,499 |
| 2017-05-31 | 2017-05-26 | 4.516 | 2,507,107 | +3,268 | 0.40% | 11,320,918 |
| 2017-05-29 | 2017-05-25 | 4.503 | 2,503,839 | -30,235 | 0.40% | 11,275,522 |
| 2017-05-26 | 2017-05-24 | 4.626 | 2,534,074 | -6,538 | 0.40% | 11,721,779 |
| 2017-05-25 | 2017-05-23 | 4.577 | 2,540,612 | -1,634 | 0.41% | 11,627,661 |
| 2017-05-24 | 2017-05-22 | 4.577 | 2,542,246 | -817 | 0.41% | 11,635,140 |
| 2017-05-23 | 2017-05-19 | 4.785 | 2,543,063 | -11,441 | 0.41% | 12,167,919 |
| 2017-05-22 | 2017-05-18 | 4.797 | 2,554,504 | +169,974 | 0.41% | 12,253,921 |
| 2017-05-19 | 2017-05-17 | 4.528 | 2,384,530 | -5,721 | 0.38% | 10,796,598 |
| 2017-05-18 | 2017-05-16 | 4.479 | 2,390,251 | +20,430 | 0.38% | 10,705,501 |
| 2017-05-17 | 2017-05-15 | 4.491 | 2,369,821 | +54,751 | 0.38% | 10,642,999 |
| 2017-05-15 | 2017-05-11 | 4.552 | 2,315,070 | +3,269 | 0.37% | 10,538,759 |
| 2017-05-12 | 2017-05-10 | 4.613 | 2,311,801 | +5,720 | 0.37% | 10,665,328 |
| 2017-05-11 | 2017-05-09 | 4.564 | 2,306,081 | +8,989 | 0.37% | 10,526,059 |
| 2017-05-10 | 2017-05-08 | 4.528 | 2,297,092 | +1,634 | 0.37% | 10,400,699 |
| 2017-05-09 | 2017-05-05 | 4.626 | 2,295,458 | +17,978 | 0.37% | 10,618,021 |
| 2017-05-08 | 2017-05-04 | 4.675 | 2,277,480 | +13,892 | 0.36% | 10,646,341 |
| 2017-05-05 | 2017-05-02 | 4.821 | 2,263,588 | -32,687 | 0.36% | 10,913,801 |
| 2017-05-04 | 2017-04-28 | 4.858 | 2,296,275 | -817 | 0.37% | 11,155,700 |
| 2017-05-02 | 2017-04-27 | 4.919 | 2,297,092 | +213,284 | 0.37% | 11,300,219 |
| 2017-04-28 | 2017-04-26 | 4.883 | 2,083,808 | +27,784 | 0.33% | 10,174,499 |
| 2017-04-27 | 2017-04-25 | 4.993 | 2,056,024 | -26,150 | 0.33% | 10,265,279 |
| 2017-04-26 | 2017-04-24 | 4.870 | 2,082,174 | -160,167 | 0.33% | 10,141,040 |
| 2017-04-25 | 2017-04-21 | 4.858 | 2,242,341 | -82,535 | 0.36% | 10,893,679 |
| 2017-04-24 | 2017-04-20 | 5.017 | 2,324,876 | +164,253 | 0.37% | 11,664,499 |
| 2017-04-21 | 2017-04-19 | 4.564 | 2,160,623 | +24,515 | 0.34% | 9,862,119 |
| 2017-04-20 | 2017-04-18 | 4.650 | 2,136,108 | -1,634 | 0.34% | 9,933,201 |
| 2017-04-19 | 2017-04-13 | 4.675 | 2,137,742 | +49,031 | 0.34% | 9,993,119 |
| 2017-04-18 | 2017-04-12 | 4.687 | 2,088,711 | +10,623 | 0.33% | 9,789,478 |
| 2017-04-13 | 2017-04-11 | 4.748 | 2,078,088 | +13,892 | 0.33% | 9,866,840 |
| 2017-04-12 | 2017-04-10 | 4.711 | 2,064,196 | +37,590 | 0.33% | 9,725,100 |
| 2017-04-11 | 2017-04-07 | 4.821 | 2,026,606 | +7,355 | 0.32% | 9,771,201 |
| 2017-04-10 | 2017-04-06 | 4.895 | 2,019,251 | +18,795 | 0.32% | 9,884,000 |
| 2017-04-07 | 2017-04-05 | 4.956 | 2,000,456 | -5,720 | 0.32% | 9,914,400 |
| 2017-04-06 | 2017-04-03 | 5.005 | 2,006,176 | +21,246 | 0.32% | 10,040,949 |
| 2017-04-05 | 2017-03-31 | 5.140 | 1,984,930 | +8,172 | 0.32% | 10,201,802 |
| 2017-04-03 | 2017-03-30 | 5.066 | 1,976,758 | +16,344 | 0.32% | 10,014,661 |
| 2017-03-31 | 2017-03-29 | 5.140 | 1,960,414 | +14,709 | 0.31% | 10,075,799 |
| 2017-03-30 | 2017-03-28 | 5.495 | 1,945,705 | +8,172 | 0.31% | 10,690,691 |
| 2017-03-29 | 2017-03-27 | 5.543 | 1,937,533 | -4,086 | 0.31% | 10,740,629 |
| 2017-03-28 | 2017-03-24 | 5.800 | 1,941,619 | -46,579 | 0.31% | 11,262,240 |
| 2017-03-27 | 2017-03-23 | 5.751 | 1,988,198 | +37,590 | 0.32% | 11,435,099 |
| 2017-03-24 | 2017-03-22 | 5.605 | 1,950,608 | +28,601 | 0.31% | 10,932,460 |
| 2017-03-23 | 2017-03-21 | 5.739 | 1,922,007 | -44,945 | 0.31% | 11,030,882 |
| 2017-03-22 | 2017-03-20 | 5.605 | 1,966,952 | -58,837 | 0.31% | 11,024,062 |
| 2017-03-21 | 2017-03-17 | 5.409 | 2,025,789 | -89,072 | 0.32% | 10,957,183 |
| 2017-03-20 | 2017-03-16 | 5.556 | 2,114,861 | +59,654 | 0.34% | 11,749,519 |
| 2017-03-17 | 2017-03-15 | 5.421 | 2,055,207 | +39,225 | 0.33% | 11,141,450 |
| 2017-03-16 | 2017-03-14 | 5.042 | 2,015,982 | -6,538 | 0.32% | 10,164,038 |
| 2017-03-15 | 2017-03-13 | 5.127 | 2,022,520 | +75,181 | 0.32% | 10,370,251 |
| 2017-03-13 | 2017-03-09 | 4.834 | 1,947,339 | -12,258 | 0.31% | 9,412,849 |
| 2017-03-10 | 2017-03-08 | 4.883 | 1,959,597 | -10,623 | 0.31% | 9,568,020 |
| 2017-03-09 | 2017-03-07 | 4.944 | 1,970,220 | +2,451 | 0.31% | 9,740,439 |
| 2017-03-08 | 2017-03-06 | 5.005 | 1,967,769 | -8,989 | 0.31% | 9,848,721 |
| 2017-03-07 | 2017-03-03 | 4.773 | 1,976,758 | -9,806 | 0.32% | 9,434,101 |
| 2017-03-06 | 2017-03-02 | 4.809 | 1,986,564 | +4,086 | 0.32% | 9,553,831 |
| 2017-03-03 | 2017-03-01 | 4.748 | 1,982,478 | +15,526 | 0.32% | 9,412,880 |
| 2017-02-28 | 2017-02-24 | 4.858 | 1,966,952 | -13,892 | 0.31% | 9,555,792 |
| 2017-02-24 | 2017-02-22 | 5.042 | 1,980,844 | -81,718 | 0.32% | 9,986,882 |
| 2017-02-23 | 2017-02-21 | 4.993 | 2,062,562 | +9,807 | 0.33% | 10,297,922 |
| 2017-02-22 | 2017-02-20 | 5.115 | 2,052,755 | +6,537 | 0.33% | 10,500,158 |
| 2017-02-21 | 2017-02-17 | 5.103 | 2,046,218 | +8,172 | 0.33% | 10,441,680 |
| 2017-02-20 | 2017-02-16 | 5.250 | 2,038,046 | +89,072 | 0.33% | 10,699,259 |
| 2017-02-17 | 2017-02-15 | 5.176 | 1,948,974 | +14,710 | 0.31% | 10,088,552 |
| 2017-02-16 | 2017-02-14 | 5.078 | 1,934,264 | -6,538 | 0.31% | 9,823,048 |
| 2017-02-15 | 2017-02-13 | 5.152 | 1,940,802 | +6,538 | 0.31% | 9,998,751 |
| 2017-02-14 | 2017-02-10 | 5.213 | 1,934,264 | -11,441 | 0.31% | 10,083,418 |
| 2017-02-13 | 2017-02-09 | 5.091 | 1,945,705 | +5,720 | 0.31% | 9,904,960 |
| 2017-02-09 | 2017-02-07 | 5.262 | 1,939,985 | -8,171 | 0.31% | 10,208,202 |
| 2017-02-08 | 2017-02-06 | 5.262 | 1,948,156 | -8,172 | 0.31% | 10,251,198 |
| 2017-02-07 | 2017-02-03 | 5.201 | 1,956,328 | +6,537 | 0.31% | 10,174,499 |
| 2017-02-06 | 2017-02-02 | 5.238 | 1,949,791 | +8,172 | 0.31% | 10,212,081 |
| 2017-02-03 | 2017-02-01 | 5.115 | 1,941,619 | -58,020 | 0.31% | 9,931,680 |
| 2017-02-02 | 2017-01-27 | 4.858 | 1,999,639 | +1,635 | 0.32% | 9,714,591 |
| 2017-01-25 | 2017-01-23 | 4.858 | 1,998,004 | -8,172 | 0.32% | 9,706,648 |
| 2017-01-20 | 2017-01-18 | 4.797 | 2,006,176 | +16,343 | 0.32% | 9,623,599 |
| 2017-01-19 | 2017-01-17 | 4.797 | 1,989,833 | -16,343 | 0.32% | 9,545,202 |
| 2017-01-13 | 2017-01-11 | 4.773 | 2,006,176 | -34,322 | 0.32% | 9,574,499 |
| 2017-01-12 | 2017-01-10 | 4.993 | 2,040,498 | +54,751 | 0.33% | 10,187,761 |
| 2017-01-11 | 2017-01-09 | 4.601 | 1,985,747 | +12,258 | 0.32% | 9,136,801 |
| 2017-01-10 | 2017-01-06 | 4.675 | 1,973,489 | -817 | 0.32% | 9,225,300 |
| 2017-01-09 | 2017-01-05 | 4.687 | 1,974,306 | -16,344 | 0.32% | 9,253,279 |
| 2017-01-06 | 2017-01-04 | 4.564 | 1,990,650 | -32,687 | 0.32% | 9,086,281 |
| 2017-01-05 | 2017-01-03 | 4.662 | 2,023,337 | -6,537 | 0.32% | 9,433,560 |
| 2017-01-04 | 2016-12-30 | 4.344 | 2,029,874 | -5,721 | 0.32% | 8,818,198 |
| 2017-01-03 | 2016-12-29 | 4.112 | 2,035,595 | +8,172 | 0.33% | 8,369,761 |
| 2016-12-30 | 2016-12-28 | 4.075 | 2,027,423 | +28,601 | 0.32% | 8,261,731 |
| 2016-12-29 | 2016-12-23 | 4.161 | 1,998,822 | -8,171 | 0.32% | 8,316,402 |
| 2016-12-23 | 2016-12-21 | 4.356 | 2,006,993 | +8,171 | 0.32% | 8,743,358 |
| 2016-12-22 | 2016-12-20 | 4.344 | 1,998,822 | +8,172 | 0.32% | 8,683,302 |
| 2016-12-20 | 2016-12-16 | 4.491 | 1,990,650 | +8,172 | 0.32% | 8,940,121 |
| 2016-12-16 | 2016-12-14 | 4.601 | 1,982,478 | +15,526 | 0.32% | 9,121,760 |
| 2016-12-15 | 2016-12-13 | 4.760 | 1,966,952 | -15,526 | 0.31% | 9,363,232 |
| 2016-12-14 | 2016-12-12 | 4.736 | 1,982,478 | +22,881 | 0.32% | 9,388,620 |
| 2016-12-13 | 2016-12-09 | 4.809 | 1,959,597 | -7,355 | 0.31% | 9,424,140 |
| 2016-12-12 | 2016-12-08 | 5.054 | 1,966,952 | +11,441 | 0.31% | 9,940,912 |
| 2016-12-09 | 2016-12-07 | 5.225 | 1,955,511 | -15,526 | 0.31% | 10,218,110 |
| 2016-12-08 | 2016-12-06 | 5.225 | 1,971,037 | +15,526 | 0.32% | 10,299,238 |
| 2016-12-06 | 2016-12-02 | 5.274 | 1,955,511 | +4,903 | 0.31% | 10,313,830 |
| 2016-12-02 | 2016-11-30 | 5.250 | 1,950,608 | -12,258 | 0.31% | 10,240,230 |
| 2016-12-01 | 2016-11-29 | 5.384 | 1,962,866 | +5,721 | 0.31% | 10,568,802 |
| 2016-11-30 | 2016-11-28 | 5.421 | 1,957,145 | -7,355 | 0.31% | 10,609,848 |
| 2016-11-28 | 2016-11-24 | 5.176 | 1,964,500 | +8,172 | 0.31% | 10,168,920 |
| 2016-11-25 | 2016-11-23 | 5.348 | 1,956,328 | -16,344 | 0.31% | 10,461,779 |
| 2016-11-24 | 2016-11-22 | 5.299 | 1,972,672 | -7,354 | 0.32% | 10,452,621 |
| 2016-11-23 | 2016-11-21 | 5.286 | 1,980,026 | +10,623 | 0.32% | 10,467,358 |
| 2016-11-22 | 2016-11-18 | 5.397 | 1,969,403 | +6,537 | 0.31% | 10,628,099 |
| 2016-11-18 | 2016-11-16 | 5.250 | 1,962,866 | +818 | 0.31% | 10,304,582 |
| 2016-11-17 | 2016-11-15 | 5.372 | 1,962,048 | -8,172 | 0.31% | 10,540,387 |
| 2016-11-16 | 2016-11-14 | 5.409 | 1,970,220 | -8,172 | 0.31% | 10,656,618 |
| 2016-11-15 | 2016-11-11 | 5.446 | 1,978,392 | -17,161 | 0.32% | 10,773,449 |
| 2016-11-14 | 2016-11-10 | 5.543 | 1,995,553 | -11,440 | 0.32% | 11,062,261 |
| 2016-11-11 | 2016-11-09 | 5.421 | 2,006,993 | -19,613 | 0.32% | 10,880,078 |
| 2016-11-10 | 2016-11-08 | 5.348 | 2,026,606 | +4,086 | 0.32% | 10,837,602 |
| 2016-11-09 | 2016-11-07 | 5.384 | 2,022,520 | +24,516 | 0.32% | 10,890,001 |
| 2016-11-08 | 2016-11-04 | 5.225 | 1,998,004 | +12,257 | 0.32% | 10,440,148 |
| 2016-11-07 | 2016-11-03 | 5.201 | 1,985,747 | +103,782 | 0.32% | 10,327,502 |
| 2016-11-04 | 2016-11-02 | 5.225 | 1,881,965 | +79,267 | 0.30% | 9,833,811 |
| 2016-11-03 | 2016-11-01 | 5.543 | 1,802,698 | +21,246 | 0.29% | 9,993,177 |
| 2016-11-02 | 2016-10-31 | 5.531 | 1,781,452 | +32,687 | 0.28% | 9,853,601 |
| 2016-11-01 | 2016-10-28 | 5.715 | 1,748,765 | +14,710 | 0.28% | 9,993,802 |
| 2016-10-31 | 2016-10-27 | 5.849 | 1,734,055 | -7,355 | 0.28% | 10,143,158 |
| 2016-10-28 | 2016-10-26 | 5.825 | 1,741,410 | +17,161 | 0.28% | 10,143,560 |
| 2016-10-27 | 2016-10-25 | 5.960 | 1,724,249 | +31,053 | 0.28% | 10,275,699 |
| 2016-10-26 | 2016-10-24 | 5.641 | 1,693,196 | -13,075 | 0.27% | 9,551,918 |
| 2016-10-25 | 2016-10-20 | 5.629 | 1,706,271 | -4,086 | 0.27% | 9,604,799 |
| 2016-10-24 | 2016-10-19 | 5.592 | 1,710,357 | +4,086 | 0.27% | 9,565,009 |
| 2016-10-20 | 2016-10-18 | 5.739 | 1,706,271 | -26,150 | 0.27% | 9,792,719 |
| 2016-10-19 | 2016-10-17 | 5.654 | 1,732,421 | +34,322 | 0.28% | 9,794,400 |
| 2016-10-18 | 2016-10-14 | 5.898 | 1,698,099 | -26,967 | 0.27% | 10,015,957 |
| 2016-10-17 | 2016-10-13 | 5.874 | 1,725,066 | -4,086 | 0.28% | 10,132,798 |
| 2016-10-14 | 2016-10-12 | 6.217 | 1,729,152 | +20,429 | 0.28% | 10,749,278 |
| 2016-10-13 | 2016-10-11 | 6.119 | 1,708,723 | +33,505 | 0.27% | 10,455,001 |
| 2016-10-12 | 2016-10-07 | 6.314 | 1,675,218 | -57,203 | 0.27% | 10,577,997 |
| 2016-10-11 | 2016-10-06 | 5.935 | 1,732,421 | -75,181 | 0.28% | 10,282,000 |
| 2016-10-07 | 2016-10-05 | 5.605 | 1,807,602 | -21,246 | 0.29% | 10,130,963 |
| 2016-10-06 | 2016-10-04 | 5.654 | 1,828,848 | -42,494 | 0.29% | 10,339,559 |
| 2016-10-05 | 2016-10-03 | 5.531 | 1,871,342 | -35,955 | 0.30% | 10,350,802 |
| 2016-10-04 | 2016-09-30 | 5.580 | 1,907,297 | +18,795 | 0.31% | 10,643,037 |
| 2016-10-03 | 2016-09-29 | 5.641 | 1,888,502 | +13,892 | 0.30% | 10,653,708 |
| 2016-09-30 | 2016-09-28 | 5.629 | 1,874,610 | -37,591 | 0.30% | 10,552,398 |
| 2016-09-29 | 2016-09-27 | 5.543 | 1,912,201 | +62,923 | 0.31% | 10,600,203 |
| 2016-09-28 | 2016-09-26 | 5.213 | 1,849,278 | +35,956 | 0.30% | 9,640,382 |
| 2016-09-27 | 2016-09-23 | 5.703 | 1,813,322 | +25,333 | 0.29% | 10,340,541 |
| 2016-09-26 | 2016-09-22 | 5.617 | 1,787,989 | -113,588 | 0.29% | 10,042,919 |
| 2016-09-23 | 2016-09-21 | 5.543 | 1,901,577 | +13,892 | 0.30% | 10,541,309 |
| 2016-09-22 | 2016-09-20 | 4.919 | 1,887,685 | -8,172 | 0.30% | 9,286,199 |
| 2016-09-21 | 2016-09-19 | 4.932 | 1,895,857 | +20,430 | 0.30% | 9,349,600 |
| 2016-09-20 | 2016-09-15 | 4.981 | 1,875,427 | -124,212 | 0.30% | 9,340,648 |
| 2016-09-19 | 2016-09-14 | 4.344 | 1,999,639 | +32,687 | 0.32% | 8,686,851 |
| 2016-09-15 | 2016-09-13 | 4.271 | 1,966,952 | +10,624 | 0.31% | 8,400,432 |
| 2016-09-14 | 2016-09-12 | 4.356 | 1,956,328 | +8,172 | 0.31% | 8,522,639 |
| 2016-09-13 | 2016-09-09 | 4.516 | 1,948,156 | +6,537 | 0.31% | 8,796,958 |
| 2016-09-12 | 2016-09-08 | 4.540 | 1,941,619 | -32,687 | 0.31% | 8,814,960 |
| 2016-09-09 | 2016-09-07 | 4.405 | 1,974,306 | +2,451 | 0.32% | 8,697,599 |
| 2016-09-07 | 2016-09-05 | 4.454 | 1,971,855 | -26,149 | 0.32% | 8,783,322 |
| 2016-09-06 | 2016-09-02 | 4.307 | 1,998,004 | +13,074 | 0.32% | 8,606,398 |
| 2016-09-05 | 2016-09-01 | 4.136 | 1,984,930 | +4,086 | 0.32% | 8,210,022 |
| 2016-09-02 | 2016-08-31 | 4.234 | 1,980,844 | -10,623 | 0.32% | 8,387,042 |
| 2016-09-01 | 2016-08-30 | 4.369 | 1,991,467 | +18,795 | 0.32% | 8,700,090 |
| 2016-08-29 | 2016-08-25 | 3.671 | 1,972,672 | -8,172 | 0.32% | 7,242,001 |
| 2016-08-26 | 2016-08-24 | 3.842 | 1,980,844 | -12,257 | 0.32% | 7,611,361 |
| 2016-08-23 | 2016-08-19 | 3.879 | 1,993,101 | -10,624 | 0.32% | 7,731,629 |
| 2016-08-19 | 2016-08-17 | 3.806 | 2,003,725 | +4,086 | 0.32% | 7,625,721 |
| 2016-08-18 | 2016-08-16 | 3.855 | 1,999,639 | -20,429 | 0.32% | 7,708,051 |
| 2016-08-17 | 2016-08-15 | 3.622 | 2,020,068 | -16,344 | 0.32% | 7,317,119 |
| 2016-08-16 | 2016-08-12 | 3.573 | 2,036,412 | -11,440 | 0.33% | 7,276,641 |
| 2016-08-15 | 2016-08-11 | 3.500 | 2,047,852 | +8,171 | 0.33% | 7,167,159 |
| 2016-08-12 | 2016-08-10 | 3.451 | 2,039,681 | -11,440 | 0.33% | 7,038,721 |
| 2016-08-10 | 2016-08-08 | 3.549 | 2,051,121 | +15,526 | 0.33% | 7,279,000 |
| 2016-08-04 | 2016-08-01 | 3.414 | 2,035,595 | +20,430 | 0.33% | 6,949,891 |
| 2016-08-03 | 2016-07-29 | 3.463 | 2,015,165 | +32,687 | 0.32% | 6,978,779 |
| 2016-08-01 | 2016-07-28 | 3.586 | 1,982,478 | -8,172 | 0.32% | 7,108,180 |
| 2016-07-28 | 2016-07-26 | 3.842 | 1,990,650 | -4,903 | 0.32% | 7,649,041 |
| 2016-07-27 | 2016-07-25 | 3.855 | 1,995,553 | -8,172 | 0.32% | 7,692,301 |
| 2016-07-25 | 2016-07-21 | 3.867 | 2,003,725 | +24,516 | 0.32% | 7,748,321 |
| 2016-07-22 | 2016-07-20 | 3.904 | 1,979,209 | -8,172 | 0.32% | 7,726,179 |
| 2016-07-20 | 2016-07-18 | 3.879 | 1,987,381 | -4,903 | 0.32% | 7,709,440 |
| 2016-07-19 | 2016-07-15 | 3.916 | 1,992,284 | +4,903 | 0.32% | 7,801,599 |
| 2016-07-15 | 2016-07-13 | 3.940 | 1,987,381 | -11,441 | 0.32% | 7,831,040 |
| 2016-07-14 | 2016-07-12 | 3.940 | 1,998,822 | -80,083 | 0.32% | 7,876,122 |
| 2016-07-13 | 2016-07-11 | 3.524 | 2,078,905 | -8,172 | 0.33% | 7,326,719 |
| 2016-07-12 | 2016-07-08 | 3.402 | 2,087,077 | -16,344 | 0.33% | 7,100,120 |
| 2016-07-08 | 2016-07-06 | 3.353 | 2,103,421 | +8,172 | 0.34% | 7,052,761 |
| 2016-07-07 | 2016-07-05 | 3.365 | 2,095,249 | -4,086 | 0.34% | 7,051,001 |
| 2016-07-05 | 2016-06-30 | 3.414 | 2,099,335 | -8,171 | 0.34% | 7,167,511 |
| 2016-07-04 | 2016-06-29 | 3.316 | 2,107,506 | -24,516 | 0.34% | 6,989,088 |
| 2016-06-30 | 2016-06-28 | 3.304 | 2,132,022 | -45,762 | 0.34% | 7,044,300 |
| 2016-06-28 | 2016-06-24 | 3.169 | 2,177,784 | +32,687 | 0.35% | 6,902,350 |
| 2016-06-27 | 2016-06-23 | 3.292 | 2,145,097 | -8,172 | 0.34% | 7,061,251 |
| 2016-06-20 | 2016-06-16 | 3.218 | 2,153,269 | -36,773 | 0.34% | 6,930,051 |
| 2016-06-17 | 2016-06-15 | 3.206 | 2,190,042 | +2,452 | 0.35% | 7,021,601 |
| 2016-06-15 | 2016-06-13 | 3.145 | 2,187,590 | -10,623 | 0.35% | 6,879,890 |
| 2016-06-14 | 2016-06-10 | 3.182 | 2,198,213 | -8,172 | 0.35% | 6,993,999 |
| 2016-06-13 | 2016-06-08 | 3.329 | 2,206,385 | -16,344 | 0.35% | 7,343,999 |
| 2016-06-10 | 2016-06-07 | 3.329 | 2,222,729 | -24,515 | 0.36% | 7,398,401 |
| 2016-06-02 | 2016-05-31 | 3.365 | 2,247,244 | +16,343 | 0.36% | 7,562,499 |
| 2016-05-27 | 2016-05-25 | 3.231 | 2,230,901 | -12,257 | 0.36% | 7,207,201 |
| 2016-05-25 | 2016-05-23 | 2.949 | 2,243,158 | +12,257 | 0.36% | 6,615,449 |
| 2016-05-19 | 2016-05-17 | 2.864 | 2,230,901 | -3,268 | 0.36% | 6,388,201 |
| 2016-05-18 | 2016-05-16 | 2.766 | 2,234,169 | +16,343 | 0.36% | 6,178,839 |
| 2016-05-17 | 2016-05-13 | 2.876 | 2,217,826 | +817 | 0.35% | 6,377,901 |
| 2016-05-16 | 2016-05-12 | 2.974 | 2,217,009 | +32,688 | 0.35% | 6,592,591 |
| 2016-04-29 | 2016-04-27 | 3.757 | 2,184,321 | -8,172 | 0.35% | 8,206,109 |
| 2016-04-27 | 2016-04-25 | 3.794 | 2,192,493 | -21,247 | 0.35% | 8,317,299 |
| 2016-04-22 | 2016-04-20 | 3.708 | 2,213,740 | -2,451 | 0.35% | 8,208,271 |
| 2016-04-21 | 2016-04-19 | 3.708 | 2,216,191 | -8,172 | 0.35% | 8,217,359 |
| 2016-04-19 | 2016-04-15 | 3.745 | 2,224,363 | +8,172 | 0.36% | 8,329,319 |
| 2016-04-18 | 2016-04-14 | 3.757 | 2,216,191 | -31,053 | 0.35% | 8,325,839 |
| 2016-04-12 | 2016-04-08 | 3.586 | 2,247,244 | +19,612 | 0.36% | 8,057,499 |
| 2016-04-11 | 2016-04-07 | 3.708 | 2,227,632 | +12,258 | 0.36% | 8,259,780 |
| 2016-04-08 | 2016-04-06 | 3.634 | 2,215,374 | +8,172 | 0.35% | 8,051,669 |
| 2016-04-07 | 2016-04-05 | 3.683 | 2,207,202 | -4,086 | 0.35% | 8,130,008 |
| 2016-04-06 | 2016-04-01 | 3.708 | 2,211,288 | +817 | 0.35% | 8,199,179 |
| 2016-04-05 | 2016-03-31 | 3.830 | 2,210,471 | -21,247 | 0.35% | 8,466,649 |
| 2016-03-30 | 2016-03-24 | 3.561 | 2,231,718 | -26,150 | 0.36% | 7,947,211 |
| 2016-03-29 | 2016-03-23 | 3.475 | 2,257,868 | -4,903 | 0.36% | 7,846,922 |
| 2016-03-24 | 2016-03-22 | 3.549 | 2,262,771 | -46,579 | 0.36% | 8,030,101 |
| 2016-03-23 | 2016-03-21 | 3.537 | 2,309,350 | -27,784 | 0.37% | 8,167,140 |
| 2016-03-22 | 2016-03-18 | 3.377 | 2,337,134 | +15,526 | 0.37% | 7,893,600 |
| 2016-03-21 | 2016-03-17 | 3.255 | 2,321,608 | -13,074 | 0.37% | 7,557,061 |
| 2016-03-16 | 2016-03-14 | 3.353 | 2,334,682 | -1,635 | 0.37% | 7,828,178 |
| 2016-03-14 | 2016-03-10 | 3.169 | 2,336,317 | +8,172 | 0.37% | 7,404,811 |
| 2016-03-09 | 2016-03-07 | 3.231 | 2,328,145 | +5,720 | 0.37% | 7,521,360 |
| 2016-03-08 | 2016-03-04 | 3.255 | 2,322,425 | -5,720 | 0.37% | 7,559,721 |
| 2016-03-07 | 2016-03-03 | 3.133 | 2,328,145 | +5,720 | 0.37% | 7,293,440 |
| 2016-03-04 | 2016-03-02 | 3.182 | 2,322,425 | -16,343 | 0.37% | 7,389,201 |
| 2016-03-03 | 2016-03-01 | 3.084 | 2,338,768 | +8,171 | 0.37% | 7,212,239 |
| 2016-03-02 | 2016-02-29 | 2.937 | 2,330,597 | -8,171 | 0.37% | 6,844,801 |
| 2016-03-01 | 2016-02-26 | 3.023 | 2,338,768 | +8,171 | 0.37% | 7,069,139 |
| 2016-02-29 | 2016-02-25 | 3.035 | 2,330,597 | +9,807 | 0.37% | 7,072,961 |
| 2016-02-23 | 2016-02-19 | 3.096 | 2,320,790 | -17,978 | 0.37% | 7,185,199 |
| 2016-02-18 | 2016-02-16 | 3.133 | 2,338,768 | +34,321 | 0.37% | 7,326,719 |
| 2016-02-17 | 2016-02-15 | 2.998 | 2,304,447 | +8,172 | 0.37% | 6,909,001 |
| 2016-02-16 | 2016-02-12 | 2.937 | 2,296,275 | -4,903 | 0.37% | 6,744,000 |
| 2016-02-12 | 2016-02-05 | 3.169 | 2,301,178 | -1,634 | 0.37% | 7,293,440 |
| 2016-02-11 | 2016-02-04 | 3.072 | 2,302,812 | -2,452 | 0.37% | 7,073,179 |
| 2016-01-28 | 2016-01-26 | 3.010 | 2,305,264 | +1,634 | 0.37% | 6,939,660 |
| 2016-01-26 | 2016-01-22 | 3.157 | 2,303,630 | +8,172 | 0.37% | 7,273,021 |
| 2016-01-25 | 2016-01-21 | 3.133 | 2,295,458 | +7,355 | 0.37% | 7,191,041 |
| 2016-01-22 | 2016-01-20 | 3.414 | 2,288,103 | -1,635 | 0.37% | 7,811,999 |
| 2016-01-21 | 2016-01-19 | 3.622 | 2,289,738 | +818 | 0.37% | 8,293,922 |
| 2016-01-19 | 2016-01-15 | 3.598 | 2,288,920 | +8,171 | 0.37% | 8,234,939 |
| 2016-01-15 | 2016-01-13 | 3.683 | 2,280,749 | -8,171 | 0.36% | 8,400,912 |
| 2016-01-14 | 2016-01-12 | 3.622 | 2,288,920 | -1,635 | 0.37% | 8,290,959 |
| 2016-01-13 | 2016-01-11 | 3.671 | 2,290,555 | +1,635 | 0.37% | 8,409,001 |
| 2016-01-12 | 2016-01-08 | 3.855 | 2,288,920 | +817 | 0.37% | 8,823,149 |
| 2016-01-11 | 2016-01-07 | 3.769 | 2,288,103 | -8,172 | 0.37% | 8,623,999 |
| 2016-01-08 | 2016-01-06 | 4.014 | 2,296,275 | +8,172 | 0.37% | 9,216,800 |
| 2016-01-07 | 2016-01-05 | 3.842 | 2,288,103 | -4,086 | 0.37% | 8,791,999 |
| 2016-01-06 | 2016-01-04 | 3.769 | 2,292,189 | +32,687 | 0.37% | 8,639,400 |
| 2016-01-05 | 2015-12-31 | 3.977 | 2,259,502 | +8,172 | 0.36% | 8,986,250 |
| 2016-01-04 | 2015-12-29 | 4.038 | 2,251,330 | -8,172 | 0.36% | 9,091,500 |
| 2015-12-30 | 2015-12-28 | 4.038 | 2,259,502 | -8,989 | 0.36% | 9,124,500 |
| 2015-12-29 | 2015-12-24 | 3.904 | 2,268,491 | +4,903 | 0.36% | 8,855,440 |
| 2015-12-28 | 2015-12-22 | 3.891 | 2,263,588 | +3,269 | 0.36% | 8,808,601 |
| 2015-12-21 | 2015-12-17 | 3.977 | 2,260,319 | -16,344 | 0.36% | 8,989,500 |
| 2015-12-18 | 2015-12-16 | 3.940 | 2,276,663 | +20,430 | 0.36% | 8,970,921 |
| 2015-12-17 | 2015-12-15 | 3.830 | 2,256,233 | -8,172 | 0.36% | 8,641,929 |
| 2015-12-16 | 2015-12-14 | 3.855 | 2,264,405 | +3,269 | 0.36% | 8,728,650 |
| 2015-12-15 | 2015-12-11 | 3.818 | 2,261,136 | +2,451 | 0.36% | 8,633,039 |
| 2015-12-14 | 2015-12-10 | 3.928 | 2,258,685 | +8,172 | 0.36% | 8,872,441 |
| 2015-12-11 | 2015-12-09 | 3.928 | 2,250,513 | +4,086 | 0.36% | 8,840,340 |
| 2015-12-10 | 2015-12-08 | 4.002 | 2,246,427 | +8,172 | 0.36% | 8,989,230 |
| 2015-12-09 | 2015-12-07 | 4.136 | 2,238,255 | -8,172 | 0.36% | 9,257,819 |
| 2015-12-04 | 2015-12-02 | 4.161 | 2,246,427 | -8,172 | 0.36% | 9,346,600 |
| 2015-12-02 | 2015-11-30 | 4.234 | 2,254,599 | -22,881 | 0.36% | 9,546,141 |
| 2015-12-01 | 2015-11-27 | 4.112 | 2,277,480 | -9,806 | 0.36% | 9,364,321 |
| 2015-11-30 | 2015-11-26 | 4.246 | 2,287,286 | +23,698 | 0.37% | 9,712,530 |
| 2015-11-27 | 2015-11-25 | 4.503 | 2,263,588 | +19,612 | 0.36% | 10,193,601 |
| 2015-11-26 | 2015-11-24 | 4.540 | 2,243,976 | -63,740 | 0.36% | 10,187,662 |
| 2015-11-25 | 2015-11-23 | 4.638 | 2,307,716 | -17,160 | 0.37% | 10,702,962 |
| 2015-11-24 | 2015-11-20 | 4.381 | 2,324,876 | +53,116 | 0.37% | 10,185,099 |
| 2015-11-23 | 2015-11-19 | 4.099 | 2,271,760 | +8,172 | 0.36% | 9,313,002 |
| 2015-11-20 | 2015-11-18 | 4.063 | 2,263,588 | +37,590 | 0.36% | 9,196,401 |
| 2015-11-19 | 2015-11-17 | 3.989 | 2,225,998 | +17,978 | 0.36% | 8,880,242 |
| 2015-11-18 | 2015-11-16 | 4.002 | 2,208,020 | +4,086 | 0.35% | 8,835,542 |
| 2015-11-17 | 2015-11-13 | 4.112 | 2,203,934 | +16,344 | 0.35% | 9,061,921 |
| 2015-11-16 | 2015-11-12 | 4.271 | 2,187,590 | +2,451 | 0.35% | 9,342,730 |
| 2015-11-12 | 2015-11-10 | 4.283 | 2,185,139 | -12,257 | 0.35% | 9,359,002 |
| 2015-11-11 | 2015-11-09 | 4.283 | 2,197,396 | +8,172 | 0.35% | 9,411,499 |
| 2015-11-10 | 2015-11-06 | 4.418 | 2,189,224 | -6,538 | 0.35% | 9,671,188 |
| 2015-11-06 | 2015-11-04 | 4.381 | 2,195,762 | -84,169 | 0.35% | 9,619,460 |
| 2015-11-05 | 2015-11-03 | 4.222 | 2,279,931 | -16,344 | 0.36% | 9,625,498 |
| 2015-11-04 | 2015-11-02 | 3.953 | 2,296,275 | -8,172 | 0.37% | 9,076,300 |
| 2015-11-03 | 2015-10-30 | 4.099 | 2,304,447 | -32,687 | 0.37% | 9,447,001 |
| 2015-11-02 | 2015-10-29 | 4.136 | 2,337,134 | -3,269 | 0.37% | 9,666,800 |
| 2015-10-30 | 2015-10-28 | 4.222 | 2,340,403 | +4,903 | 0.37% | 9,880,801 |
| 2015-10-29 | 2015-10-27 | 4.307 | 2,335,500 | -4,903 | 0.37% | 10,060,162 |
| 2015-10-28 | 2015-10-26 | 4.246 | 2,340,403 | +9,806 | 0.37% | 9,938,081 |
| 2015-10-27 | 2015-10-23 | 4.320 | 2,330,597 | +8,172 | 0.37% | 10,067,562 |
| 2015-10-23 | 2015-10-20 | 4.197 | 2,322,425 | -16,343 | 0.37% | 9,748,061 |
| 2015-10-22 | 2015-10-19 | 4.320 | 2,338,768 | +8,171 | 0.37% | 10,102,858 |
| 2015-10-20 | 2015-10-16 | 4.393 | 2,330,597 | +44,945 | 0.37% | 10,238,682 |
| 2015-10-19 | 2015-10-15 | 4.381 | 2,285,652 | -1,634 | 0.37% | 10,013,261 |
| 2015-10-14 | 2015-10-12 | 4.234 | 2,287,286 | -57,203 | 0.37% | 9,684,540 |
| 2015-10-13 | 2015-10-09 | 4.161 | 2,344,489 | -24,515 | 0.38% | 9,754,602 |
| 2015-10-12 | 2015-10-08 | 4.173 | 2,369,004 | +81,718 | 0.38% | 9,885,590 |
| 2015-10-09 | 2015-10-07 | 4.246 | 2,287,286 | -26,150 | 0.37% | 9,712,530 |
| 2015-10-08 | 2015-10-06 | 4.026 | 2,313,436 | -1,634 | 0.37% | 9,313,991 |
| 2015-10-07 | 2015-10-05 | 4.014 | 2,315,070 | -36,773 | 0.37% | 9,292,239 |
| 2015-10-06 | 2015-10-02 | 3.989 | 2,351,843 | +32,687 | 0.38% | 9,382,279 |
| 2015-10-05 | 2015-09-30 | 3.891 | 2,319,156 | +12,258 | 0.37% | 9,024,840 |
| 2015-10-02 | 2015-09-29 | 3.867 | 2,306,898 | -4,086 | 0.37% | 8,920,679 |
| 2015-09-30 | 2015-09-25 | 3.977 | 2,310,984 | +8,172 | 0.37% | 9,190,999 |
| 2015-09-25 | 2015-09-23 | 4.026 | 2,302,812 | -8,172 | 0.37% | 9,271,218 |
| 2015-09-24 | 2015-09-22 | 4.124 | 2,310,984 | -3,269 | 0.37% | 9,530,359 |
| 2015-09-23 | 2015-09-21 | 4.173 | 2,314,253 | -33,504 | 0.37% | 9,657,120 |
| 2015-09-22 | 2015-09-18 | 4.038 | 2,347,757 | +8,171 | 0.38% | 9,480,899 |
| 2015-09-21 | 2015-09-17 | 3.732 | 2,339,586 | -1,634 | 0.37% | 8,732,152 |
| 2015-09-18 | 2015-09-16 | 3.769 | 2,341,220 | -8,989 | 0.37% | 8,824,200 |
| 2015-09-17 | 2015-09-15 | 3.647 | 2,350,209 | +17,161 | 0.38% | 8,570,480 |
| 2015-09-14 | 2015-09-10 | 3.769 | 2,333,048 | -19,612 | 0.37% | 8,793,400 |
| 2015-09-11 | 2015-09-09 | 3.916 | 2,352,660 | +12,257 | 0.38% | 9,212,798 |
| 2015-09-10 | 2015-09-08 | 3.818 | 2,340,403 | +1,635 | 0.37% | 8,935,681 |
| 2015-09-09 | 2015-09-07 | 3.610 | 2,338,768 | +3,268 | 0.37% | 8,442,899 |
| 2015-09-08 | 2015-09-04 | 3.610 | 2,335,500 | -3,268 | 0.37% | 8,431,101 |
| 2015-09-07 | 2015-09-02 | 3.671 | 2,338,768 | +3,268 | 0.37% | 8,585,999 |
| 2015-09-02 | 2015-08-31 | 4.014 | 2,335,500 | -16,343 | 0.37% | 9,374,241 |
| 2015-09-01 | 2015-08-28 | 4.026 | 2,351,843 | -26,150 | 0.38% | 9,468,619 |
| 2015-08-31 | 2015-08-27 | 4.038 | 2,377,993 | -61,288 | 0.38% | 9,603,000 |
| 2015-08-28 | 2015-08-26 | 3.794 | 2,439,281 | +4,085 | 0.39% | 9,253,498 |
| 2015-08-27 | 2015-08-25 | 3.696 | 2,435,196 | +50,666 | 0.39% | 8,999,602 |
| 2015-08-26 | 2015-08-24 | 3.610 | 2,384,530 | +20,429 | 0.38% | 8,608,099 |
| 2015-08-24 | 2015-08-20 | 4.136 | 2,364,101 | -11,440 | 0.38% | 9,778,340 |
| 2015-08-21 | 2015-08-19 | 4.222 | 2,375,541 | +82,535 | 0.38% | 10,029,148 |
| 2015-08-20 | 2015-08-18 | 4.393 | 2,293,006 | -16,344 | 0.37% | 10,073,539 |
| 2015-08-19 | 2015-08-17 | 4.564 | 2,309,350 | -8,989 | 0.37% | 10,540,981 |
| 2015-08-17 | 2015-08-13 | 4.650 | 2,318,339 | -20,429 | 0.37% | 10,780,601 |
| 2015-08-14 | 2015-08-12 | 4.626 | 2,338,768 | +18,795 | 0.37% | 10,818,358 |
| 2015-08-13 | 2015-08-11 | 4.748 | 2,319,973 | -49,848 | 0.37% | 11,015,319 |
| 2015-08-12 | 2015-08-10 | 4.687 | 2,369,821 | -3,269 | 0.38% | 11,106,999 |
| 2015-08-11 | 2015-08-07 | 4.442 | 2,373,090 | -16,343 | 0.38% | 10,541,520 |
| 2015-08-10 | 2015-08-06 | 4.491 | 2,389,433 | -94,793 | 0.38% | 10,731,078 |
| 2015-08-06 | 2015-08-04 | 4.564 | 2,484,226 | +16,343 | 0.40% | 11,339,198 |
| 2015-08-05 | 2015-08-03 | 4.479 | 2,467,883 | -4,903 | 0.40% | 11,053,201 |
| 2015-08-04 | 2015-07-31 | 4.638 | 2,472,786 | +1,635 | 0.40% | 11,468,541 |
| 2015-08-03 | 2015-07-30 | 4.675 | 2,471,151 | +13,892 | 0.40% | 11,551,678 |
| 2015-07-31 | 2015-07-29 | 4.675 | 2,457,259 | -9,807 | 0.39% | 11,486,738 |
| 2015-07-30 | 2015-07-28 | 4.516 | 2,467,066 | +13,892 | 0.40% | 11,140,112 |
| 2015-07-29 | 2015-07-27 | 4.454 | 2,453,174 | +140,555 | 0.39% | 10,927,282 |
| 2015-07-28 | 2015-07-24 | 5.470 | 2,312,619 | +32,688 | 0.37% | 12,650,102 |
| 2015-07-27 | 2015-07-23 | 5.580 | 2,279,931 | -818 | 0.37% | 12,722,398 |
| 2015-07-24 | 2015-07-22 | 5.519 | 2,280,749 | -19,612 | 0.37% | 12,587,412 |
| 2015-07-23 | 2015-07-21 | 5.800 | 2,300,361 | +4,086 | 0.37% | 13,343,101 |
| 2015-07-22 | 2015-07-20 | 5.813 | 2,296,275 | +19,612 | 0.37% | 13,347,500 |
| 2015-07-20 | 2015-07-16 | 5.519 | 2,276,663 | +23,699 | 0.36% | 12,564,862 |
| 2015-07-17 | 2015-07-15 | 5.421 | 2,252,964 | +86,621 | 0.36% | 12,213,507 |
| 2015-07-16 | 2015-07-14 | 5.727 | 2,166,343 | +20,429 | 0.35% | 12,406,678 |
| 2015-07-15 | 2015-07-13 | 5.727 | 2,145,914 | -44,945 | 0.34% | 12,289,680 |
| 2015-07-14 | 2015-07-10 | 5.360 | 2,190,859 | +75,998 | 0.35% | 11,742,781 |
| 2015-07-13 | 2015-07-09 | 5.140 | 2,114,861 | -5,720 | 0.34% | 10,869,599 |
| 2015-07-10 | 2015-07-08 | 4.161 | 2,120,581 | +129,114 | 0.34% | 8,822,998 |
| 2015-07-09 | 2015-07-07 | 4.650 | 1,991,467 | +58,837 | 0.32% | 9,260,600 |
| 2015-07-08 | 2015-07-06 | 5.311 | 1,932,630 | +161,802 | 0.31% | 10,264,100 |
| 2015-07-07 | 2015-07-03 | 6.278 | 1,770,828 | +141,372 | 0.28% | 11,116,707 |
| 2015-07-06 | 2015-07-02 | 6.645 | 1,629,456 | +67,008 | 0.26% | 10,827,418 |
| 2015-07-03 | 2015-06-30 | 7.098 | 1,562,448 | +28,602 | 0.25% | 11,089,603 |
| 2015-07-02 | 2015-06-29 | 7.024 | 1,533,846 | +26,967 | 0.25% | 10,773,978 |
| 2015-06-30 | 2015-06-26 | 7.636 | 1,506,879 | +44,944 | 0.24% | 11,506,557 |
| 2015-06-29 | 2015-06-25 | 7.832 | 1,461,935 | +41,677 | 0.23% | 11,449,604 |
| 2015-06-26 | 2015-06-24 | 8.040 | 1,420,258 | +6,537 | 0.23% | 11,418,657 |
| 2015-06-25 | 2015-06-23 | 8.052 | 1,413,721 | +40,042 | 0.23% | 11,383,401 |
| 2015-06-23 | 2015-06-19 | 8.162 | 1,373,679 | +8,172 | 0.22% | 11,212,269 |
| 2015-06-22 | 2015-06-18 | 8.566 | 1,365,507 | -35,956 | 0.22% | 11,696,997 |
| 2015-06-19 | 2015-06-17 | 8.358 | 1,401,463 | -817 | 0.22% | 11,713,448 |
| 2015-06-18 | 2015-06-16 | 8.211 | 1,402,280 | -57,203 | 0.22% | 11,514,357 |
| 2015-06-17 | 2015-06-15 | 7.942 | 1,459,483 | +21,247 | 0.23% | 11,591,140 |
| 2015-06-16 | 2015-06-12 | 8.089 | 1,438,236 | +4,903 | 0.23% | 11,633,598 |
| 2015-06-15 | 2015-06-11 | 7.917 | 1,433,333 | +70,277 | 0.23% | 11,348,378 |
| 2015-06-12 | 2015-06-10 | 8.089 | 1,363,056 | -11,440 | 0.22% | 11,025,482 |
| 2015-06-11 | 2015-06-09 | 8.015 | 1,374,496 | +45,762 | 0.22% | 11,017,098 |
| 2015-06-10 | 2015-06-08 | 8.737 | 1,328,734 | +45,762 | 0.21% | 11,609,638 |
| 2015-06-09 | 2015-06-05 | 9.178 | 1,282,972 | +49,031 | 0.21% | 11,774,999 |
| 2015-06-08 | 2015-06-04 | 9.533 | 1,233,941 | +39,224 | 0.20% | 11,762,896 |
| 2015-06-05 | 2015-06-03 | 9.716 | 1,194,717 | -4,903 | 0.19% | 11,608,282 |
| 2015-06-04 | 2015-06-02 | 9.753 | 1,199,620 | +4,086 | 0.19% | 11,699,962 |
| 2015-06-03 | 2015-06-01 | 10.047 | 1,195,534 | -18,795 | 0.19% | 12,011,231 |
| 2015-06-02 | 2015-05-29 | 9.765 | 1,214,329 | -31,053 | 0.19% | 11,858,279 |
| 2015-06-01 | 2015-05-28 | 9.386 | 1,245,382 | +58,020 | 0.20% | 11,689,081 |
| 2015-05-29 | 2015-05-27 | 9.973 | 1,187,362 | -8,172 | 0.19% | 11,841,949 |
| 2015-05-28 | 2015-05-26 | 10.035 | 1,195,534 | -161,802 | 0.19% | 11,996,601 |
| 2015-05-27 | 2015-05-22 | 9.325 | 1,357,336 | +50,666 | 0.22% | 12,656,825 |
| 2015-05-26 | 2015-05-21 | 9.398 | 1,306,670 | +67,826 | 0.21% | 12,280,317 |
| 2015-05-21 | 2015-05-19 | 9.826 | 1,238,844 | -22,881 | 0.20% | 12,173,476 |
| 2015-05-20 | 2015-05-18 | 9.741 | 1,261,725 | +123,394 | 0.20% | 12,290,235 |
| 2015-05-19 | 2015-05-15 | 10.127 | 1,138,331 | +51,482 | 0.18% | 11,528,036 |
| 2015-05-18 | 2015-05-14 | 10.485 | 1,086,849 | -117,993 | 0.17% | 11,395,931 |
| 2015-05-15 | 2015-05-13 | 9.621 | 1,204,842 | +103,643 | 0.19% | 11,591,522 |
| 2015-05-13 | 2015-05-11 | 9.868 | 1,101,199 | -37,247 | 0.18% | 10,866,395 |
| 2015-05-12 | 2015-05-08 | 9.460 | 1,138,446 | -20,243 | 0.18% | 10,769,960 |
| 2015-05-11 | 2015-05-07 | 9.361 | 1,158,689 | +16,195 | 0.19% | 10,846,984 |
| 2015-05-08 | 2015-05-06 | 9.534 | 1,142,494 | +2,429 | 0.18% | 10,892,915 |
| 2015-05-07 | 2015-05-05 | 9.534 | 1,140,065 | +71,254 | 0.18% | 10,869,757 |
| 2015-05-06 | 2015-05-04 | 10.139 | 1,068,811 | -34,818 | 0.17% | 10,837,197 |
| 2015-05-05 | 2015-04-30 | 9.892 | 1,103,629 | -19,433 | 0.18% | 10,917,634 |
| 2015-05-04 | 2015-04-29 | 9.670 | 1,123,062 | +20,243 | 0.18% | 10,860,214 |
| 2015-04-30 | 2015-04-28 | 9.781 | 1,102,819 | +19,433 | 0.18% | 10,787,041 |
| 2015-04-29 | 2015-04-27 | 9.954 | 1,083,386 | +29,149 | 0.18% | 10,784,280 |
| 2015-04-28 | 2015-04-24 | 10.053 | 1,054,237 | -18,623 | 0.17% | 10,598,284 |
| 2015-04-27 | 2015-04-23 | 10.139 | 1,072,860 | -13,765 | 0.17% | 10,878,252 |
| 2015-04-24 | 2015-04-22 | 10.263 | 1,086,625 | -65,586 | 0.18% | 11,152,022 |
| 2015-04-23 | 2015-04-21 | 10.065 | 1,152,211 | +810 | 0.19% | 11,597,451 |
| 2015-04-22 | 2015-04-20 | 9.683 | 1,151,401 | +94,735 | 0.19% | 11,148,478 |
| 2015-04-21 | 2015-04-17 | 10.337 | 1,056,666 | +17,814 | 0.17% | 10,922,853 |
| 2015-04-20 | 2015-04-16 | 10.868 | 1,038,852 | -39,676 | 0.17% | 11,290,398 |
| 2015-04-17 | 2015-04-15 | 10.325 | 1,078,528 | +12,146 | 0.17% | 11,135,523 |
| 2015-04-16 | 2015-04-14 | 10.498 | 1,066,382 | +25,101 | 0.17% | 11,194,498 |
| 2015-04-15 | 2015-04-13 | 11.313 | 1,041,281 | +10,526 | 0.17% | 11,779,757 |
| 2015-04-14 | 2015-04-10 | 10.843 | 1,030,755 | -84,209 | 0.17% | 11,176,939 |
| 2015-04-13 | 2015-04-09 | 10.461 | 1,114,964 | -7,288 | 0.18% | 11,663,185 |
| 2015-04-10 | 2015-04-08 | 11.300 | 1,122,252 | -188,661 | 0.18% | 12,681,902 |
| 2015-04-09 | 2015-04-02 | 9.213 | 1,310,913 | -98,784 | 0.21% | 12,077,738 |
| 2015-04-08 | 2015-04-01 | 8.719 | 1,409,697 | -82,590 | 0.23% | 12,291,457 |
| 2015-04-02 | 2015-03-31 | 8.003 | 1,492,287 | +90,687 | 0.24% | 11,942,638 |
| 2015-04-01 | 2015-03-30 | 8.052 | 1,401,600 | -171,658 | 0.23% | 11,286,118 |
| 2015-03-31 | 2015-03-27 | 7.497 | 1,573,258 | -49,392 | 0.26% | 11,794,011 |
| 2015-03-30 | 2015-03-26 | 7.645 | 1,622,650 | +54,250 | 0.26% | 12,404,761 |
| 2015-03-27 | 2015-03-25 | 7.151 | 1,568,400 | -72,873 | 0.25% | 11,215,233 |
| 2015-03-26 | 2015-03-24 | 6.916 | 1,641,273 | +106,881 | 0.27% | 11,351,200 |
| 2015-03-25 | 2015-03-23 | 6.928 | 1,534,392 | -495,540 | 0.25% | 10,630,950 |
| 2015-03-24 | 2015-03-20 | 6.756 | 2,029,932 | -101,213 | 0.33% | 13,713,292 |
| 2015-03-23 | 2015-03-19 | 6.916 | 2,131,145 | -16,194 | 0.35% | 14,739,201 |
| 2015-03-19 | 2015-03-17 | 7.040 | 2,147,339 | +1,619 | 0.35% | 15,116,400 |
| 2015-03-18 | 2015-03-16 | 6.718 | 2,145,720 | +810 | 0.35% | 14,416,003 |
| 2015-03-17 | 2015-03-13 | 6.743 | 2,144,910 | +44,534 | 0.35% | 14,463,541 |
| 2015-03-16 | 2015-03-12 | 6.928 | 2,100,376 | +78,541 | 0.34% | 14,552,339 |
| 2015-03-13 | 2015-03-11 | 7.509 | 2,021,835 | +22,672 | 0.33% | 15,181,763 |
| 2015-03-12 | 2015-03-10 | 7.348 | 1,999,163 | -9,716 | 0.32% | 14,690,551 |
| 2015-03-11 | 2015-03-09 | 7.534 | 2,008,879 | -34,008 | 0.33% | 15,134,097 |
| 2015-03-10 | 2015-03-06 | 7.324 | 2,042,887 | -46,153 | 0.33% | 14,961,390 |
| 2015-03-09 | 2015-03-05 | 6.681 | 2,089,040 | +12,145 | 0.34% | 13,957,799 |
| 2015-03-05 | 2015-03-03 | 6.780 | 2,076,895 | -8,097 | 0.34% | 14,081,852 |
| 2015-03-03 | 2015-02-27 | 6.928 | 2,084,992 | +8,097 | 0.34% | 14,445,752 |
| 2015-03-02 | 2015-02-26 | 6.990 | 2,076,895 | -12,955 | 0.34% | 14,517,903 |
| 2015-02-26 | 2015-02-24 | 6.978 | 2,089,850 | -1,619 | 0.34% | 14,582,651 |
| 2015-02-25 | 2015-02-23 | 6.904 | 2,091,469 | +809 | 0.34% | 14,438,968 |
| 2015-02-24 | 2015-02-18 | 6.768 | 2,090,660 | -3,238 | 0.34% | 14,149,362 |
| 2015-02-23 | 2015-02-16 | 6.793 | 2,093,898 | +6,477 | 0.34% | 14,222,997 |
| 2015-02-17 | 2015-02-13 | 6.669 | 2,087,421 | -2,429 | 0.34% | 13,921,201 |
| 2015-02-16 | 2015-02-12 | 6.595 | 2,089,850 | -19,433 | 0.34% | 13,782,540 |
| 2015-02-12 | 2015-02-10 | 6.595 | 2,109,283 | -3,239 | 0.34% | 13,910,701 |
| 2015-02-10 | 2015-02-06 | 6.570 | 2,112,522 | +2,429 | 0.34% | 13,879,882 |
| 2015-02-09 | 2015-02-05 | 6.397 | 2,110,093 | -809 | 0.34% | 13,499,083 |
| 2015-02-06 | 2015-02-04 | 6.447 | 2,110,902 | +19,433 | 0.34% | 13,608,538 |
| 2015-02-05 | 2015-02-03 | 6.533 | 2,091,469 | -2,429 | 0.34% | 13,664,068 |
| 2015-02-04 | 2015-02-02 | 6.583 | 2,093,898 | +10,526 | 0.34% | 13,783,377 |
| 2015-02-03 | 2015-01-30 | 6.644 | 2,083,372 | -17,004 | 0.34% | 13,842,738 |
| 2015-01-30 | 2015-01-28 | 6.891 | 2,100,376 | +6,478 | 0.34% | 14,474,519 |
| 2015-01-29 | 2015-01-27 | 6.842 | 2,093,898 | -52,631 | 0.34% | 14,326,437 |
| 2015-01-28 | 2015-01-26 | 7.126 | 2,146,529 | +7,287 | 0.35% | 15,296,268 |
| 2015-01-26 | 2015-01-22 | 6.546 | 2,139,242 | -3,239 | 0.35% | 14,002,600 |
| 2015-01-22 | 2015-01-20 | 6.509 | 2,142,481 | +2,429 | 0.35% | 13,944,421 |
| 2015-01-21 | 2015-01-19 | 6.422 | 2,140,052 | -17,813 | 0.35% | 13,743,602 |
| 2015-01-20 | 2015-01-16 | 6.632 | 2,157,865 | -9,717 | 0.35% | 14,311,049 |
| 2015-01-19 | 2015-01-15 | 6.768 | 2,167,582 | +17,814 | 0.35% | 14,669,962 |
| 2015-01-16 | 2015-01-14 | 6.817 | 2,149,768 | +16,194 | 0.35% | 14,655,599 |
| 2015-01-12 | 2015-01-08 | 7.040 | 2,133,574 | +3,239 | 0.35% | 15,019,500 |
| 2015-01-09 | 2015-01-07 | 7.126 | 2,130,335 | +38,056 | 0.35% | 15,180,869 |
| 2015-01-08 | 2015-01-06 | 7.225 | 2,092,279 | -15,384 | 0.34% | 15,116,400 |
| 2015-01-07 | 2015-01-05 | 7.015 | 2,107,663 | -4,049 | 0.34% | 14,785,037 |
| 2015-01-06 | 2015-01-02 | 6.718 | 2,111,712 | +47,773 | 0.34% | 14,187,520 |
| 2015-01-05 | 2014-12-31 | 7.027 | 2,063,939 | -8,097 | 0.34% | 14,503,808 |
| 2015-01-02 | 2014-12-29 | 7.089 | 2,072,036 | -4,049 | 0.34% | 14,688,657 |
| 2014-12-29 | 2014-12-22 | 7.361 | 2,076,085 | -18,623 | 0.34% | 15,281,441 |
| 2014-12-23 | 2014-12-19 | 7.163 | 2,094,708 | +10,526 | 0.34% | 15,004,599 |
| 2014-12-22 | 2014-12-18 | 6.990 | 2,084,182 | -38,056 | 0.34% | 14,568,840 |
| 2014-12-19 | 2014-12-17 | 6.793 | 2,122,238 | +8,097 | 0.35% | 14,415,499 |
| 2014-12-18 | 2014-12-16 | 6.904 | 2,114,141 | -8,097 | 0.34% | 14,595,489 |
| 2014-12-17 | 2014-12-15 | 7.052 | 2,122,238 | -44,534 | 0.35% | 14,965,909 |
| 2014-12-16 | 2014-12-12 | 6.854 | 2,166,772 | -14,575 | 0.35% | 14,851,800 |
| 2014-12-15 | 2014-12-11 | 6.953 | 2,181,347 | +4,049 | 0.36% | 15,167,222 |
| 2014-12-12 | 2014-12-10 | 6.867 | 2,177,298 | +46,963 | 0.36% | 14,950,839 |
| 2014-12-11 | 2014-12-09 | 6.459 | 2,130,335 | -21,053 | 0.35% | 13,760,129 |
| 2014-12-10 | 2014-12-08 | 6.694 | 2,151,388 | +69,635 | 0.35% | 14,400,943 |
| 2014-12-09 | 2014-12-05 | 7.250 | 2,081,753 | +80,971 | 0.34% | 15,091,771 |
| 2014-12-08 | 2014-12-04 | 7.472 | 2,000,782 | +251,008 | 0.33% | 14,949,548 |
| 2014-12-05 | 2014-12-03 | 7.657 | 1,749,774 | -23,481 | 0.29% | 13,398,203 |
| 2014-12-04 | 2014-12-02 | 7.422 | 1,773,255 | +46,963 | 0.29% | 13,161,899 |
| 2014-12-03 | 2014-12-01 | 7.744 | 1,726,292 | +39,675 | 0.28% | 13,367,639 |
| 2014-12-02 | 2014-11-28 | 8.163 | 1,686,617 | -8,097 | 0.28% | 13,768,633 |
| 2014-12-01 | 2014-11-27 | 8.398 | 1,694,714 | -20,242 | 0.28% | 14,232,403 |
| 2014-11-28 | 2014-11-26 | 8.460 | 1,714,956 | -41,295 | 0.28% | 14,508,298 |
| 2014-11-27 | 2014-11-25 | 8.497 | 1,756,251 | +8,097 | 0.29% | 14,922,718 |
| 2014-11-26 | 2014-11-24 | 8.571 | 1,748,154 | +36,437 | 0.29% | 14,983,458 |
| 2014-11-25 | 2014-11-21 | 8.448 | 1,711,717 | +4,858 | 0.28% | 14,459,756 |
| 2014-11-24 | 2014-11-20 | 8.559 | 1,706,859 | -8,097 | 0.28% | 14,608,438 |
| 2014-11-21 | 2014-11-19 | 8.633 | 1,714,956 | -4,049 | 0.28% | 14,804,818 |
| 2014-11-20 | 2014-11-18 | 8.707 | 1,719,005 | +15,385 | 0.28% | 14,967,152 |
| 2014-11-19 | 2014-11-17 | 8.670 | 1,703,620 | +4,048 | 0.28% | 14,770,077 |
| 2014-11-18 | 2014-11-14 | 9.040 | 1,699,572 | +40,485 | 0.28% | 15,364,681 |
| 2014-11-17 | 2014-11-13 | 9.127 | 1,659,087 | -5,668 | 0.27% | 15,142,114 |
| 2014-11-14 | 2014-11-12 | 8.250 | 1,664,755 | +28,340 | 0.27% | 13,734,084 |
| 2014-11-13 | 2014-11-11 | 8.657 | 1,636,415 | +17,814 | 0.27% | 14,167,211 |
| 2014-11-12 | 2014-11-10 | 8.719 | 1,618,601 | +37,246 | 0.26% | 14,112,937 |
| 2014-11-11 | 2014-11-07 | 8.781 | 1,581,355 | +4,049 | 0.26% | 13,885,831 |
| 2014-11-10 | 2014-11-06 | 8.830 | 1,577,306 | +11,336 | 0.26% | 13,928,197 |
| 2014-11-07 | 2014-11-05 | 8.892 | 1,565,970 | -8,098 | 0.26% | 13,924,796 |
| 2014-11-06 | 2014-11-04 | 9.028 | 1,574,068 | -6,477 | 0.26% | 14,210,644 |
| 2014-11-05 | 2014-11-03 | 8.942 | 1,580,545 | +8,097 | 0.26% | 14,132,479 |
| 2014-11-04 | 2014-10-31 | 8.966 | 1,572,448 | -55,060 | 0.26% | 14,098,919 |
| 2014-11-03 | 2014-10-30 | 8.682 | 1,627,508 | +107,691 | 0.27% | 14,130,299 |
| 2014-10-31 | 2014-10-29 | 8.744 | 1,519,817 | +58,299 | 0.25% | 13,289,158 |
| 2014-10-30 | 2014-10-28 | 8.719 | 1,461,518 | +283,396 | 0.24% | 12,743,296 |
| 2014-10-29 | 2014-10-27 | 8.657 | 1,178,122 | +29,150 | 0.19% | 10,199,554 |
| 2014-10-28 | 2014-10-24 | 8.855 | 1,148,972 | -16,194 | 0.19% | 10,174,229 |
| 2014-10-27 | 2014-10-23 | 9.065 | 1,165,166 | +5,668 | 0.19% | 10,562,258 |
| 2014-10-24 | 2014-10-22 | 8.904 | 1,159,498 | -24,291 | 0.19% | 10,324,717 |
| 2014-10-23 | 2014-10-21 | 8.682 | 1,183,789 | -29,960 | 0.19% | 10,277,856 |
| 2014-10-22 | 2014-10-20 | 8.657 | 1,213,749 | +14,575 | 0.20% | 10,507,994 |
| 2014-10-20 | 2014-10-16 | 8.707 | 1,199,174 | +49,392 | 0.20% | 10,441,051 |
| 2014-10-17 | 2014-10-15 | 8.929 | 1,149,782 | +18,623 | 0.19% | 10,266,602 |
| 2014-10-16 | 2014-10-14 | 9.040 | 1,131,159 | +12,146 | 0.18% | 10,226,044 |
| 2014-10-15 | 2014-10-13 | 9.151 | 1,119,013 | +17,004 | 0.18% | 10,240,620 |
| 2014-10-14 | 2014-10-10 | 9.398 | 1,102,009 | +17,004 | 0.18% | 10,357,208 |
| 2014-10-13 | 2014-10-09 | 9.571 | 1,085,005 | +8,097 | 0.18% | 10,384,996 |
| 2014-10-10 | 2014-10-08 | 9.683 | 1,076,908 | +30,768 | 0.18% | 10,427,197 |
| 2014-10-09 | 2014-10-07 | 9.880 | 1,046,140 | -6,477 | 0.17% | 10,336,005 |
| 2014-10-08 | 2014-10-06 | 9.781 | 1,052,617 | -7,288 | 0.17% | 10,295,998 |
| 2014-10-07 | 2014-10-03 | 9.337 | 1,059,905 | -3,238 | 0.17% | 9,896,045 |
| 2014-10-06 | 2014-09-30 | 9.485 | 1,063,143 | -5,668 | 0.17% | 10,083,837 |
| 2014-10-03 | 2014-09-29 | 9.559 | 1,068,811 | -47,773 | 0.17% | 10,216,797 |
| 2014-09-30 | 2014-09-26 | 9.880 | 1,116,584 | +70,444 | 0.18% | 11,032,001 |
| 2014-09-29 | 2014-09-25 | 10.201 | 1,046,140 | +41,295 | 0.17% | 10,671,925 |
| 2014-09-26 | 2014-09-24 | 10.424 | 1,004,845 | -18,623 | 0.16% | 10,474,045 |
| 2014-09-25 | 2014-09-23 | 10.436 | 1,023,468 | +8,097 | 0.17% | 10,680,802 |
| 2014-09-24 | 2014-09-22 | 10.621 | 1,015,371 | -83,399 | 0.17% | 10,784,403 |
| 2014-09-23 | 2014-09-19 | 10.856 | 1,098,770 | -77,732 | 0.18% | 11,928,026 |
| 2014-09-22 | 2014-09-18 | 10.189 | 1,176,502 | -27,530 | 0.19% | 11,987,249 |
| 2014-09-19 | 2014-09-17 | 10.251 | 1,204,032 | +1,619 | 0.20% | 12,342,099 |
| 2014-09-18 | 2014-09-16 | 10.251 | 1,202,413 | +10,526 | 0.20% | 12,325,503 |
| 2014-09-17 | 2014-09-15 | 10.263 | 1,191,887 | -10,526 | 0.19% | 12,232,325 |
| 2014-09-16 | 2014-09-12 | 10.238 | 1,202,413 | +8,907 | 0.20% | 12,310,653 |
| 2014-09-15 | 2014-09-11 | 10.288 | 1,193,506 | -1,619 | 0.19% | 12,278,421 |
| 2014-09-12 | 2014-09-10 | 10.115 | 1,195,125 | +29,149 | 0.20% | 12,088,437 |
| 2014-09-11 | 2014-09-08 | 10.251 | 1,165,976 | +4,049 | 0.19% | 11,952,001 |
| 2014-09-10 | 2014-09-05 | 10.263 | 1,161,927 | +3,238 | 0.19% | 11,924,846 |
| 2014-09-08 | 2014-09-04 | 10.424 | 1,158,689 | +80,971 | 0.19% | 12,077,644 |
| 2014-09-05 | 2014-09-03 | 10.288 | 1,077,718 | +8,097 | 0.18% | 11,087,230 |
| 2014-09-04 | 2014-09-02 | 10.139 | 1,069,621 | +17,004 | 0.17% | 10,845,410 |
| 2014-09-03 | 2014-09-01 | 10.374 | 1,052,617 | +22,672 | 0.17% | 10,919,998 |
| 2014-09-02 | 2014-08-29 | 10.621 | 1,029,945 | +7,287 | 0.17% | 10,939,196 |
| 2014-09-01 | 2014-08-28 | 10.535 | 1,022,658 | -4,858 | 0.17% | 10,773,389 |
| 2014-08-29 | 2014-08-27 | 10.992 | 1,027,516 | -810 | 0.17% | 11,294,097 |
| 2014-08-28 | 2014-08-26 | 11.126 | 1,028,326 | +15,384 | 0.17% | 11,441,033 |
| 2014-08-27 | 2014-08-25 | 11.151 | 1,012,942 | +19,282 | 0.17% | 11,295,113 |
| 2014-08-26 | 2014-08-22 | 11.300 | 993,660 | -4,013 | 0.17% | 11,228,663 |
| 2014-08-25 | 2014-08-21 | 11.350 | 997,673 | +34,513 | 0.17% | 11,323,731 |
| 2014-08-22 | 2014-08-20 | 11.525 | 963,160 | +53,777 | 0.16% | 11,100,004 |
| 2014-08-21 | 2014-08-19 | 11.861 | 909,383 | +14,447 | 0.15% | 10,786,157 |
| 2014-08-20 | 2014-08-18 | 11.948 | 894,936 | +2,408 | 0.15% | 10,692,852 |
| 2014-08-18 | 2014-08-14 | 12.085 | 892,528 | -4,816 | 0.15% | 10,786,401 |
| 2014-08-15 | 2014-08-13 | 12.148 | 897,344 | -36,118 | 0.15% | 10,900,503 |
| 2014-08-14 | 2014-08-12 | 11.487 | 933,462 | +88,289 | 0.16% | 10,722,857 |
| 2014-08-13 | 2014-08-11 | 12.534 | 845,173 | -69,026 | 0.14% | 10,593,185 |
| 2014-08-11 | 2014-08-07 | 10.902 | 914,199 | +4,013 | 0.15% | 9,966,249 |
| 2014-08-06 | 2014-08-04 | 11.188 | 910,186 | -4,013 | 0.15% | 10,183,321 |
| 2014-08-05 | 2014-08-01 | 11.151 | 914,199 | -1,605 | 0.15% | 10,194,049 |
| 2014-08-04 | 2014-07-31 | 11.313 | 915,804 | -44,145 | 0.15% | 10,360,276 |
| 2014-08-01 | 2014-07-30 | 10.814 | 959,949 | +5,618 | 0.16% | 10,381,279 |
| 2014-07-30 | 2014-07-28 | 11.126 | 954,331 | -8,026 | 0.16% | 10,617,773 |
| 2014-07-29 | 2014-07-25 | 11.176 | 962,357 | -35,316 | 0.16% | 10,755,030 |
| 2014-07-28 | 2014-07-24 | 10.839 | 997,673 | -6,421 | 0.17% | 10,814,101 |
| 2014-07-25 | 2014-07-23 | 11.076 | 1,004,094 | -36,118 | 0.17% | 11,121,391 |
| 2014-07-24 | 2014-07-22 | 11.014 | 1,040,212 | -58,593 | 0.17% | 11,456,635 |
| 2014-07-23 | 2014-07-21 | 9.718 | 1,098,805 | -29,697 | 0.18% | 10,678,203 |
| 2014-07-22 | 2014-07-18 | 9.319 | 1,128,502 | +24,079 | 0.19% | 10,516,879 |
| 2014-07-21 | 2014-07-17 | 9.606 | 1,104,423 | +44,145 | 0.18% | 10,608,959 |
| 2014-07-18 | 2014-07-16 | 9.755 | 1,060,278 | -14,448 | 0.18% | 10,343,427 |
| 2014-07-17 | 2014-07-15 | 9.880 | 1,074,726 | -16,052 | 0.18% | 10,618,273 |
| 2014-07-16 | 2014-07-14 | 9.768 | 1,090,778 | +1,605 | 0.18% | 10,654,557 |
| 2014-07-15 | 2014-07-11 | 9.843 | 1,089,173 | +3,210 | 0.18% | 10,720,299 |
| 2014-07-14 | 2014-07-10 | 9.955 | 1,085,963 | -2,407 | 0.18% | 10,810,475 |
| 2014-07-11 | 2014-07-09 | 9.855 | 1,088,370 | -803 | 0.18% | 10,725,956 |
| 2014-07-09 | 2014-07-07 | 10.104 | 1,089,173 | +13,645 | 0.18% | 11,005,269 |
| 2014-07-08 | 2014-07-04 | 10.167 | 1,075,528 | +11,237 | 0.18% | 10,934,397 |
| 2014-07-07 | 2014-07-03 | 10.191 | 1,064,291 | +5,618 | 0.18% | 10,846,676 |
| 2014-07-04 | 2014-07-02 | 10.216 | 1,058,673 | +9,632 | 0.18% | 10,815,800 |
| 2014-07-03 | 2014-06-30 | 10.029 | 1,049,041 | -8,027 | 0.17% | 10,521,346 |
| 2014-07-02 | 2014-06-27 | 10.142 | 1,057,068 | +8,027 | 0.18% | 10,720,383 |
| 2014-06-30 | 2014-06-26 | 10.229 | 1,049,041 | +4,815 | 0.17% | 10,730,466 |
| 2014-06-27 | 2014-06-25 | 10.353 | 1,044,226 | -10,434 | 0.17% | 10,811,314 |
| 2014-06-25 | 2014-06-23 | 10.017 | 1,054,660 | +20,869 | 0.18% | 10,564,562 |
| 2014-06-24 | 2014-06-20 | 10.453 | 1,033,791 | +3,210 | 0.17% | 10,806,316 |
| 2014-06-19 | 2014-06-17 | 10.789 | 1,030,581 | -4,013 | 0.17% | 11,119,442 |
| 2014-06-18 | 2014-06-16 | 10.877 | 1,034,594 | -3,211 | 0.17% | 11,252,970 |
| 2014-06-17 | 2014-06-13 | 10.839 | 1,037,805 | +17,658 | 0.17% | 11,249,105 |
| 2014-06-16 | 2014-06-12 | 10.839 | 1,020,147 | +11,237 | 0.17% | 11,057,704 |
| 2014-06-13 | 2014-06-11 | 10.814 | 1,008,910 | +17,658 | 0.17% | 10,910,763 |
| 2014-06-11 | 2014-06-09 | 10.914 | 991,252 | +6,421 | 0.17% | 10,818,602 |
| 2014-06-10 | 2014-06-06 | 11.026 | 984,831 | +803 | 0.17% | 10,858,953 |
| 2014-06-09 | 2014-06-05 | 11.113 | 984,028 | -6,421 | 0.17% | 10,935,919 |
| 2014-06-06 | 2014-06-04 | 11.026 | 990,449 | -16,053 | 0.17% | 10,920,898 |
| 2014-06-05 | 2014-06-03 | 11.176 | 1,006,502 | +14,448 | 0.17% | 11,248,382 |
| 2014-06-04 | 2014-05-30 | 11.450 | 992,054 | -19,264 | 0.17% | 11,358,835 |
| 2014-06-03 | 2014-05-29 | 11.163 | 1,011,318 | +16,053 | 0.17% | 11,289,604 |
| 2014-05-30 | 2014-05-28 | 11.400 | 995,265 | -803 | 0.17% | 11,346,000 |
| 2014-05-29 | 2014-05-27 | 11.363 | 996,068 | +22,474 | 0.17% | 11,317,924 |
| 2014-05-28 | 2014-05-26 | 11.512 | 973,594 | +5,619 | 0.16% | 11,208,121 |
| 2014-05-27 | 2014-05-23 | 11.388 | 967,975 | -2,408 | 0.16% | 11,022,835 |
| 2014-05-26 | 2014-05-22 | 11.275 | 970,383 | -2,408 | 0.16% | 10,941,446 |
| 2014-05-23 | 2014-05-21 | 11.089 | 972,791 | -2,408 | 0.16% | 10,786,797 |
| 2014-05-22 | 2014-05-20 | 10.902 | 975,199 | +10,434 | 0.16% | 10,631,248 |
| 2014-05-21 | 2014-05-19 | 11.300 | 964,765 | -4,013 | 0.16% | 10,902,141 |
| 2014-05-20 | 2014-05-16 | 11.400 | 968,778 | -28,895 | 0.16% | 11,044,049 |
| 2014-05-19 | 2014-05-15 | 11.587 | 997,673 | -9,631 | 0.17% | 11,559,901 |
| 2014-05-16 | 2014-05-14 | 11.313 | 1,007,304 | +20,065 | 0.17% | 11,395,395 |
| 2014-05-15 | 2014-05-13 | 11.500 | 987,239 | +12,040 | 0.17% | 11,352,904 |
| 2014-05-14 | 2014-05-12 | 11.637 | 975,199 | -31,303 | 0.16% | 11,348,098 |
| 2014-05-13 | 2014-05-09 | 11.541 | 1,006,502 | -26,487 | 0.17% | 11,616,290 |
| 2014-05-12 | 2014-05-08 | 11.478 | 1,032,989 | -13,518 | 0.17% | 11,856,836 |
| 2014-05-09 | 2014-05-07 | 10.696 | 1,046,507 | -11,892 | 0.18% | 11,193,598 |
| 2014-05-08 | 2014-05-05 | 10.772 | 1,058,399 | +1,585 | 0.18% | 11,400,897 |
| 2014-05-07 | 2014-05-02 | 10.709 | 1,056,814 | -3,171 | 0.18% | 11,317,173 |
| 2014-05-05 | 2014-04-30 | 10.141 | 1,059,985 | +22,199 | 0.18% | 10,749,481 |
| 2014-05-02 | 2014-04-29 | 10.343 | 1,037,786 | +11,892 | 0.18% | 10,733,797 |
| 2014-04-30 | 2014-04-28 | 10.898 | 1,025,894 | +50,740 | 0.18% | 11,180,158 |
| 2014-04-29 | 2014-04-25 | 11.705 | 975,154 | -4,757 | 0.17% | 11,414,395 |
| 2014-04-25 | 2014-04-23 | 11.920 | 979,911 | -5,550 | 0.17% | 11,680,197 |
| 2014-04-23 | 2014-04-17 | 11.844 | 985,461 | -3,171 | 0.17% | 11,671,771 |
| 2014-04-22 | 2014-04-16 | 11.680 | 988,632 | +13,478 | 0.17% | 11,547,218 |
| 2014-04-17 | 2014-04-15 | 11.730 | 975,154 | -14,271 | 0.17% | 11,438,995 |
| 2014-04-16 | 2014-04-14 | 11.869 | 989,425 | -3,171 | 0.17% | 11,743,680 |
| 2014-04-15 | 2014-04-11 | 12.008 | 992,596 | +38,847 | 0.17% | 11,919,037 |
| 2014-04-14 | 2014-04-10 | 12.664 | 953,749 | +45,190 | 0.16% | 12,078,125 |
| 2014-04-11 | 2014-04-09 | 12.639 | 908,559 | -12,684 | 0.16% | 11,482,926 |
| 2014-04-10 | 2014-04-08 | 11.983 | 921,243 | +35,676 | 0.16% | 11,038,995 |
| 2014-04-09 | 2014-04-07 | 12.185 | 885,567 | -5,550 | 0.15% | 10,790,219 |
| 2014-04-08 | 2014-04-04 | 13.042 | 891,117 | -1,585 | 0.15% | 11,622,164 |
| 2014-04-07 | 2014-04-03 | 13.320 | 892,702 | +12,685 | 0.15% | 11,890,555 |
| 2014-04-04 | 2014-04-02 | 13.522 | 880,017 | -26,163 | 0.15% | 11,899,194 |
| 2014-04-03 | 2014-04-01 | 13.168 | 906,180 | -70,560 | 0.15% | 11,932,919 |
| 2014-04-02 | 2014-03-31 | 12.185 | 976,740 | -17,442 | 0.17% | 11,901,119 |
| 2014-04-01 | 2014-03-28 | 12.084 | 994,182 | -70,560 | 0.17% | 12,013,322 |
| 2014-03-31 | 2014-03-27 | 11.100 | 1,064,742 | -11,099 | 0.18% | 11,818,402 |
| 2014-03-28 | 2014-03-26 | 12.298 | 1,075,841 | -159,355 | 0.18% | 13,230,749 |
| 2014-03-27 | 2014-03-25 | 12.992 | 1,235,196 | +61,047 | 0.21% | 16,047,405 |
| 2014-03-26 | 2014-03-24 | 14.354 | 1,174,149 | -12,685 | 0.20% | 16,853,775 |
| 2014-03-25 | 2014-03-21 | 14.556 | 1,186,834 | +4,757 | 0.20% | 17,275,376 |
| 2014-03-24 | 2014-03-20 | 14.404 | 1,182,077 | +3,964 | 0.20% | 17,027,214 |
| 2014-03-21 | 2014-03-19 | 14.758 | 1,178,113 | +88,001 | 0.20% | 17,386,194 |
| 2014-03-20 | 2014-03-18 | 14.430 | 1,090,112 | +6,343 | 0.19% | 15,730,005 |
| 2014-03-19 | 2014-03-17 | 14.455 | 1,083,769 | -3,964 | 0.19% | 15,665,817 |
| 2014-03-18 | 2014-03-14 | 14.707 | 1,087,733 | +20,613 | 0.19% | 15,997,517 |
| 2014-03-17 | 2014-03-13 | 14.959 | 1,067,120 | +60,253 | 0.18% | 15,963,557 |
| 2014-03-14 | 2014-03-12 | 15.035 | 1,006,867 | +34,091 | 0.17% | 15,138,404 |
| 2014-03-13 | 2014-03-11 | 15.943 | 972,776 | -5,550 | 0.17% | 15,509,280 |
| 2014-03-12 | 2014-03-10 | 15.767 | 978,326 | +7,928 | 0.17% | 15,425,005 |
| 2014-03-11 | 2014-03-07 | 16.120 | 970,398 | +45,191 | 0.17% | 15,642,727 |
| 2014-03-10 | 2014-03-06 | 16.524 | 925,207 | -11,100 | 0.16% | 15,287,692 |
| 2014-03-07 | 2014-03-05 | 16.700 | 936,307 | -93,551 | 0.16% | 15,636,443 |
| 2014-03-06 | 2014-03-04 | 16.246 | 1,029,858 | +11,099 | 0.18% | 16,731,117 |
| 2014-03-05 | 2014-03-03 | 16.019 | 1,018,759 | -57,875 | 0.17% | 16,319,502 |
| 2014-03-04 | 2014-02-28 | 16.145 | 1,076,634 | +84,038 | 0.18% | 17,382,401 |
| 2014-03-03 | 2014-02-27 | 18.315 | 992,596 | +3,171 | 0.17% | 18,179,036 |
| 2014-02-28 | 2014-02-26 | 17.936 | 989,425 | -9,514 | 0.17% | 17,746,560 |
| 2014-02-27 | 2014-02-25 | 17.583 | 998,939 | +6,343 | 0.17% | 17,564,406 |
| 2014-02-26 | 2014-02-24 | 18.138 | 992,596 | -3,964 | 0.17% | 18,003,756 |
| 2014-02-25 | 2014-02-21 | 17.734 | 996,560 | -18,235 | 0.17% | 17,673,415 |
| 2014-02-24 | 2014-02-20 | 17.886 | 1,014,795 | +793 | 0.17% | 18,150,403 |
| 2014-02-21 | 2014-02-19 | 17.659 | 1,014,002 | -164,111 | 0.17% | 17,905,999 |
| 2014-02-20 | 2014-02-18 | 16.574 | 1,178,113 | -26,163 | 0.20% | 19,526,033 |
| 2014-02-19 | 2014-02-17 | 16.851 | 1,204,276 | -30,127 | 0.21% | 20,293,839 |
| 2014-02-18 | 2014-02-14 | 13.976 | 1,234,403 | -18,234 | 0.21% | 17,251,563 |
| 2014-02-17 | 2014-02-13 | 14.077 | 1,252,637 | +3,171 | 0.21% | 17,632,794 |
| 2014-02-14 | 2014-02-12 | 14.657 | 1,249,466 | +4,757 | 0.21% | 18,313,118 |
| 2014-02-13 | 2014-02-11 | 14.833 | 1,244,709 | +793 | 0.21% | 18,463,195 |
| 2014-02-12 | 2014-02-10 | 14.783 | 1,243,916 | +9,513 | 0.21% | 18,388,673 |
| 2014-02-11 | 2014-02-07 | 15.010 | 1,234,403 | -18,234 | 0.21% | 18,528,303 |
| 2014-02-10 | 2014-02-06 | 14.884 | 1,252,637 | -11,100 | 0.21% | 18,643,994 |
| 2014-02-07 | 2014-02-05 | 14.455 | 1,263,737 | +12,685 | 0.22% | 18,267,244 |
| 2014-02-06 | 2014-02-04 | 15.035 | 1,251,052 | +12,685 | 0.21% | 18,809,763 |
| 2014-02-05 | 2014-01-30 | 15.262 | 1,238,367 | -7,928 | 0.21% | 18,900,202 |
| 2014-02-04 | 2014-01-28 | 15.237 | 1,246,295 | +6,343 | 0.21% | 18,989,761 |
| 2014-01-29 | 2014-01-27 | 14.758 | 1,239,952 | +26,162 | 0.21% | 18,298,793 |
| 2014-01-28 | 2014-01-24 | 15.035 | 1,213,790 | +7,135 | 0.21% | 18,249,523 |
| 2014-01-27 | 2014-01-23 | 16.019 | 1,206,655 | +19,821 | 0.21% | 19,329,408 |
| 2014-01-24 | 2014-01-22 | 16.372 | 1,186,834 | +17,441 | 0.20% | 19,431,055 |
| 2014-01-23 | 2014-01-21 | 16.877 | 1,169,393 | +101,480 | 0.20% | 19,735,508 |
| 2014-01-22 | 2014-01-20 | 17.331 | 1,067,913 | -209,301 | 0.18% | 18,507,780 |
| 2014-01-21 | 2014-01-17 | 15.464 | 1,277,214 | -21,406 | 0.22% | 19,750,853 |
| 2014-01-20 | 2014-01-16 | 15.716 | 1,298,620 | +33,298 | 0.22% | 20,409,476 |
| 2014-01-17 | 2014-01-15 | 16.019 | 1,265,322 | -11,892 | 0.22% | 20,269,195 |
| 2014-01-16 | 2014-01-14 | 15.439 | 1,277,214 | +229,121 | 0.22% | 19,718,633 |
| 2014-01-15 | 2014-01-13 | 17.861 | 1,048,093 | +117,336 | 0.18% | 18,719,523 |
| 2014-01-14 | 2014-01-10 | 17.154 | 930,757 | +34,883 | 0.16% | 15,966,397 |
| 2014-01-13 | 2014-01-09 | 15.187 | 895,874 | +109,408 | 0.15% | 13,605,206 |
| 2014-01-10 | 2014-01-08 | 13.925 | 786,466 | +61,046 | 0.13% | 10,951,680 |
| 2014-01-09 | 2014-01-07 | 10.658 | 725,420 | +36,469 | 0.12% | 7,731,753 |
| 2014-01-08 | 2014-01-06 | 10.822 | 688,951 | -51,532 | 0.12% | 7,456,025 |
| 2014-01-07 | 2014-01-03 | 10.015 | 740,483 | -89,587 | 0.13% | 7,415,959 |
| 2014-01-06 | 2014-01-02 | 10.192 | 830,070 | -37,262 | 0.14% | 8,459,755 |
| 2014-01-03 | 2013-12-31 | 10.040 | 867,332 | -63,425 | 0.15% | 8,708,235 |
| 2014-01-02 | 2013-12-27 | 9.763 | 930,757 | -57,875 | 0.16% | 9,086,759 |
| 2013-12-30 | 2013-12-24 | 9.347 | 988,632 | +88,794 | 0.17% | 9,240,268 |
| 2013-12-27 | 2013-12-20 | 8.527 | 899,838 | -56,289 | 0.15% | 7,672,603 |
| 2013-12-23 | 2013-12-19 | 8.981 | 956,127 | +20,613 | 0.16% | 8,586,720 |
| 2013-12-20 | 2013-12-18 | 9.637 | 935,514 | -36,469 | 0.16% | 9,015,200 |
| 2013-12-19 | 2013-12-17 | 9.611 | 971,983 | -60,254 | 0.17% | 9,342,118 |
| 2013-12-18 | 2013-12-16 | 9.939 | 1,032,237 | +19,821 | 0.18% | 10,259,764 |
| 2013-12-17 | 2013-12-13 | 10.053 | 1,012,416 | +68,181 | 0.17% | 10,177,686 |
| 2013-12-16 | 2013-12-12 | 10.091 | 944,235 | -46,776 | 0.16% | 9,528,001 |
| 2013-12-13 | 2013-12-11 | 9.838 | 991,011 | +287,790 | 0.17% | 9,750,004 |
| 2013-12-12 | 2013-12-10 | 9.548 | 703,221 | -60,254 | 0.12% | 6,714,589 |
| 2013-12-11 | 2013-12-09 | 8.829 | 763,475 | +29,334 | 0.13% | 6,741,004 |
| 2013-12-10 | 2013-12-06 | 8.602 | 734,141 | +84,038 | 0.13% | 6,315,323 |
| 2013-12-09 | 2013-12-05 | 8.539 | 650,103 | +793 | 0.11% | 5,551,400 |
| 2013-12-06 | 2013-12-04 | 8.728 | 649,310 | -176,004 | 0.11% | 5,667,479 |
| 2013-12-05 | 2013-12-03 | 8.161 | 825,314 | -31,712 | 0.14% | 6,735,273 |
| 2013-12-04 | 2013-12-02 | 7.833 | 857,026 | -17,442 | 0.15% | 6,713,010 |
| 2013-12-03 | 2013-11-29 | 7.846 | 874,468 | -20,613 | 0.15% | 6,860,662 |
| 2013-12-02 | 2013-11-28 | 7.883 | 895,081 | +3,964 | 0.15% | 7,056,252 |
| 2013-11-29 | 2013-11-27 | 7.934 | 891,117 | +10,307 | 0.15% | 7,069,962 |
| 2013-11-28 | 2013-11-26 | 7.896 | 880,810 | -49,947 | 0.15% | 6,954,858 |
| 2013-11-27 | 2013-11-25 | 7.934 | 930,757 | -3,171 | 0.16% | 7,384,459 |
| 2013-11-26 | 2013-11-22 | 7.846 | 933,928 | -31,713 | 0.16% | 7,327,157 |
| 2013-11-25 | 2013-11-21 | 7.972 | 965,641 | -15,063 | 0.17% | 7,697,762 |
| 2013-11-22 | 2013-11-20 | 7.896 | 980,704 | -219,608 | 0.17% | 7,743,619 |
| 2013-11-21 | 2013-11-19 | 7.417 | 1,200,312 | -124,471 | 0.21% | 8,902,320 |
| 2013-11-20 | 2013-11-18 | 7.253 | 1,324,783 | -21,406 | 0.23% | 9,608,250 |
| 2013-11-19 | 2013-11-15 | 7.177 | 1,346,189 | -18,234 | 0.23% | 9,661,621 |
| 2013-11-18 | 2013-11-14 | 7.051 | 1,364,423 | +9,513 | 0.23% | 9,620,387 |
| 2013-11-15 | 2013-11-13 | 7.013 | 1,354,910 | +306,024 | 0.23% | 9,502,042 |
| 2013-11-14 | 2013-11-12 | 7.682 | 1,048,886 | 0.18% | 8,057,073 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy