History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 47,000 | +0 | 0.01% | 314,430 |
| 2025-10-13 | 2025-10-09 | 6.890 | 47,000 | +0 | 0.01% | 323,830 |
| 2025-10-10 | 2025-10-08 | 7.120 | 47,000 | +10,000 | 0.01% | 334,640 |
| 2025-10-09 | 2025-10-06 | 7.780 | 37,000 | -9,000 | 0.00% | 287,860 |
| 2025-10-03 | 2025-09-30 | 6.680 | 46,000 | +2,000 | 0.01% | 307,280 |
| 2025-09-23 | 2025-09-19 | 7.140 | 44,000 | +9,000 | 0.01% | 314,160 |
| 2025-09-16 | 2025-09-12 | 7.450 | 35,000 | +3,000 | 0.00% | 260,750 |
| 2025-09-10 | 2025-09-08 | 7.570 | 32,000 | -12,000 | 0.00% | 242,240 |
| 2025-09-09 | 2025-09-05 | 7.500 | 44,000 | +12,000 | 0.01% | 330,000 |
| 2025-08-27 | 2025-08-25 | 7.880 | 32,000 | +1,000 | 0.00% | 252,160 |
| 2025-07-25 | 2025-07-23 | 7.870 | 31,000 | -15,000 | 0.00% | 243,970 |
| 2025-07-24 | 2025-07-22 | 7.890 | 46,000 | +15,000 | 0.01% | 362,940 |
| 2025-07-23 | 2025-07-21 | 8.310 | 31,000 | -1,000 | 0.00% | 257,610 |
| 2025-07-21 | 2025-07-17 | 8.490 | 32,000 | +1,000 | 0.00% | 271,680 |
| 2025-07-14 | 2025-07-10 | 7.030 | 31,000 | -1,000 | 0.00% | 217,930 |
| 2025-06-30 | 2025-06-26 | 5.670 | 32,000 | -6,000 | 0.00% | 181,440 |
| 2025-06-27 | 2025-06-25 | 5.420 | 38,000 | -59,000 | 0.01% | 205,960 |
| 2025-06-19 | 2025-06-17 | 5.240 | 97,000 | +33,000 | 0.01% | 508,280 |
| 2025-06-18 | 2025-06-16 | 5.350 | 64,000 | +16,000 | 0.01% | 342,400 |
| 2025-06-13 | 2025-06-11 | 5.550 | 48,000 | +6,000 | 0.01% | 266,400 |
| 2025-06-09 | 2025-06-05 | 5.420 | 42,000 | +5,000 | 0.01% | 227,640 |
| 2025-06-06 | 2025-06-04 | 5.570 | 37,000 | -10,000 | 0.01% | 206,090 |
| 2025-06-05 | 2025-06-03 | 5.880 | 47,000 | +5,000 | 0.01% | 276,360 |
| 2025-06-02 | 2025-05-29 | 6.420 | 42,000 | -1,000 | 0.01% | 269,640 |
| 2025-05-30 | 2025-05-28 | 6.470 | 43,000 | +10,000 | 0.01% | 278,210 |
| 2025-05-28 | 2025-05-26 | 6.798 | 33,000 | -10,000 | 0.00% | 224,338 |
| 2025-05-27 | 2025-05-23 | 6.026 | 43,000 | -7,189 | 0.01% | 259,111 |
| 2025-05-26 | 2025-05-22 | 6.280 | 50,189 | -43,300 | 0.01% | 315,181 |
| 2025-05-20 | 2025-05-16 | 4.918 | 93,489 | -17,714 | 0.01% | 459,800 |
| 2025-05-19 | 2025-05-15 | 4.867 | 111,203 | +19,682 | 0.02% | 541,271 |
| 2025-05-12 | 2025-05-08 | 5.081 | 91,521 | -3,936 | 0.01% | 465,001 |
| 2025-05-07 | 2025-05-02 | 4.715 | 95,457 | +3,936 | 0.01% | 450,079 |
| 2025-05-02 | 2025-04-29 | 4.542 | 91,521 | +1,968 | 0.01% | 415,710 |
| 2025-04-25 | 2025-04-23 | 4.776 | 89,553 | -2,952 | 0.01% | 427,701 |
| 2025-04-24 | 2025-04-22 | 4.349 | 92,505 | +46,253 | 0.01% | 402,320 |
| 2025-04-07 | 2025-04-02 | 3.902 | 46,252 | -9,841 | 0.01% | 180,478 |
| 2025-04-02 | 2025-03-31 | 3.719 | 56,093 | +9,841 | 0.01% | 208,618 |
| 2025-03-26 | 2025-03-24 | 4.034 | 46,252 | -9,841 | 0.01% | 186,588 |
| 2025-03-17 | 2025-03-13 | 4.034 | 56,093 | +9,841 | 0.01% | 226,288 |
| 2025-02-26 | 2025-02-24 | 3.963 | 46,252 | -9,841 | 0.01% | 183,298 |
| 2025-02-21 | 2025-02-19 | 4.004 | 56,093 | +9,841 | 0.01% | 224,578 |
| 2025-02-20 | 2025-02-18 | 4.024 | 46,252 | -1,969 | 0.01% | 186,118 |
| 2025-02-19 | 2025-02-17 | 4.115 | 48,221 | +1,969 | 0.01% | 198,451 |
| 2025-02-18 | 2025-02-14 | 4.126 | 46,252 | -7,873 | 0.01% | 190,818 |
| 2025-02-14 | 2025-02-12 | 4.339 | 54,125 | +984 | 0.01% | 234,849 |
| 2025-02-12 | 2025-02-10 | 4.654 | 53,141 | +6,889 | 0.01% | 247,319 |
| 2025-01-17 | 2025-01-15 | 5.030 | 46,252 | -9,841 | 0.01% | 232,648 |
| 2025-01-16 | 2025-01-14 | 5.010 | 56,093 | +9,841 | 0.01% | 281,008 |
| 2025-01-09 | 2025-01-07 | 5.264 | 46,252 | -4,921 | 0.01% | 243,457 |
| 2024-12-23 | 2024-12-19 | 5.223 | 51,173 | +4,921 | 0.01% | 267,280 |
| 2024-12-20 | 2024-12-18 | 5.436 | 46,252 | -1,969 | 0.01% | 251,447 |
| 2024-12-16 | 2024-12-12 | 5.731 | 48,221 | -6,888 | 0.01% | 276,362 |
| 2024-12-11 | 2024-12-09 | 5.802 | 55,109 | +8,857 | 0.01% | 319,758 |
| 2024-12-09 | 2024-12-05 | 6.199 | 46,252 | -1,969 | 0.01% | 286,697 |
| 2024-12-06 | 2024-12-04 | 5.060 | 48,221 | -1,968 | 0.01% | 244,022 |
| 2024-12-05 | 2024-12-03 | 4.949 | 50,189 | +2,952 | 0.01% | 248,371 |
| 2024-12-03 | 2024-11-29 | 4.989 | 47,237 | -2,952 | 0.01% | 235,682 |
| 2024-11-29 | 2024-11-27 | 4.735 | 50,189 | -8,857 | 0.01% | 237,661 |
| 2024-11-28 | 2024-11-26 | 4.491 | 59,046 | +5,905 | 0.01% | 265,201 |
| 2024-11-27 | 2024-11-25 | 5.274 | 53,141 | +6,889 | 0.01% | 280,259 |
| 2024-11-25 | 2024-11-21 | 4.390 | 46,252 | -9,841 | 0.01% | 203,038 |
| 2024-11-22 | 2024-11-20 | 3.760 | 56,093 | -39,364 | 0.01% | 210,898 |
| 2024-11-21 | 2024-11-19 | 3.485 | 95,457 | +984 | 0.01% | 332,709 |
| 2024-11-20 | 2024-11-18 | 3.170 | 94,473 | +2,952 | 0.01% | 299,519 |
| 2024-11-18 | 2024-11-14 | 3.079 | 91,521 | +9,841 | 0.01% | 281,790 |
| 2024-11-15 | 2024-11-13 | 2.927 | 81,680 | +4,921 | 0.01% | 239,040 |
| 2024-10-31 | 2024-10-29 | 1.951 | 76,759 | -17,714 | 0.01% | 149,759 |
| 2024-10-23 | 2024-10-21 | 1.748 | 94,473 | -984 | 0.01% | 165,120 |
| 2024-10-02 | 2024-09-27 | 1.707 | 95,457 | -1,968 | 0.01% | 162,960 |
| 2024-05-28 | 2024-05-24 | 2.032 | 97,425 | +17,713 | 0.01% | 197,999 |
| 2024-05-20 | 2024-05-16 | 2.134 | 79,712 | -3,936 | 0.01% | 170,101 |
| 2024-05-17 | 2024-05-14 | 2.083 | 83,648 | -1,968 | 0.01% | 174,250 |
| 2024-05-07 | 2024-05-03 | 1.829 | 85,616 | +5,904 | 0.01% | 156,599 |
| 2024-04-23 | 2024-04-19 | 2.029 | 79,712 | +1,454 | 0.01% | 161,709 |
| 2024-04-17 | 2024-04-15 | 2.163 | 78,258 | -9,662 | 0.01% | 169,290 |
| 2024-03-18 | 2024-03-14 | 2.381 | 87,920 | -9,661 | 0.01% | 209,301 |
| 2024-03-15 | 2024-03-13 | 2.494 | 97,581 | +9,661 | 0.01% | 243,410 |
| 2024-03-14 | 2024-03-12 | 2.267 | 87,920 | -11,593 | 0.01% | 199,291 |
| 2024-03-13 | 2024-03-11 | 2.339 | 99,513 | -3,865 | 0.01% | 232,779 |
| 2024-03-12 | 2024-03-08 | 1.791 | 103,378 | +15,458 | 0.02% | 185,110 |
| 2024-01-29 | 2024-01-25 | 0.580 | 87,920 | -3,864 | 0.01% | 50,960 |
| 2023-03-14 | 2023-03-10 | 0.600 | 91,784 | +3,864 | 0.01% | 55,100 |
| 2023-02-07 | 2023-02-03 | 0.590 | 87,920 | -5,797 | 0.01% | 51,870 |
| 2023-01-03 | 2022-12-29 | 0.414 | 93,717 | -53,138 | 0.01% | 38,800 |
| 2022-11-22 | 2022-11-18 | 0.398 | 146,855 | +5,797 | 0.02% | 58,520 |
| 2022-07-12 | 2022-07-08 | 0.440 | 141,058 | +28,985 | 0.02% | 62,050 |
| 2022-07-06 | 2022-07-04 | 0.455 | 112,073 | +24,153 | 0.02% | 51,040 |
| 2021-06-22 | 2021-06-18 | 0.600 | 87,920 | -9,661 | 0.01% | 52,780 |
| 2021-04-07 | 2021-03-31 | 0.590 | 97,581 | -91,784 | 0.01% | 57,570 |
| 2021-02-22 | 2021-02-18 | 0.859 | 189,365 | -43,477 | 0.03% | 162,680 |
| 2021-02-17 | 2021-02-11 | 0.880 | 232,842 | -9,662 | 0.03% | 204,850 |
| 2021-02-16 | 2021-02-09 | 0.849 | 242,504 | +17,391 | 0.04% | 205,820 |
| 2021-02-10 | 2021-02-08 | 0.880 | 225,113 | +4,831 | 0.03% | 198,050 |
| 2021-02-09 | 2021-02-05 | 0.725 | 220,282 | +38,646 | 0.03% | 159,600 |
| 2021-01-25 | 2021-01-21 | 0.797 | 181,636 | +9,661 | 0.03% | 144,760 |
| 2020-11-13 | 2020-11-11 | 0.549 | 171,975 | +19,323 | 0.02% | 94,340 |
| 2020-08-12 | 2020-08-10 | 0.714 | 152,652 | -76,326 | 0.02% | 109,020 |
| 2020-08-11 | 2020-08-07 | 0.725 | 228,978 | -19,323 | 0.03% | 165,900 |
| 2020-08-10 | 2020-08-06 | 0.766 | 248,301 | +105,311 | 0.04% | 190,180 |
| 2020-07-08 | 2020-07-06 | 0.828 | 142,990 | +12,560 | 0.02% | 118,400 |
| 2020-06-15 | 2020-06-11 | 0.735 | 130,430 | -17,391 | 0.02% | 95,850 |
| 2020-06-12 | 2020-06-10 | 0.849 | 147,821 | +17,391 | 0.02% | 125,460 |
| 2020-04-23 | 2020-04-21 | 0.704 | 130,430 | -9,662 | 0.02% | 91,800 |
| 2020-04-22 | 2020-04-20 | 0.725 | 140,092 | +9,662 | 0.02% | 101,500 |
| 2020-04-15 | 2020-04-09 | 0.787 | 130,430 | +11,594 | 0.02% | 102,600 |
| 2020-03-26 | 2020-03-24 | 0.704 | 118,836 | -4,831 | 0.02% | 83,640 |
| 2020-03-16 | 2020-03-12 | 0.880 | 123,667 | +14,492 | 0.02% | 108,800 |
| 2020-02-04 | 2020-01-31 | 0.963 | 109,175 | -966 | 0.02% | 105,090 |
| 2020-01-21 | 2020-01-17 | 1.066 | 110,141 | -9,662 | 0.02% | 117,420 |
| 2020-01-20 | 2020-01-16 | 1.076 | 119,803 | +16,425 | 0.02% | 128,960 |
| 2020-01-15 | 2020-01-13 | 1.066 | 103,378 | +9,661 | 0.01% | 110,210 |
| 2019-08-06 | 2019-08-02 | 1.356 | 93,717 | -19,323 | 0.01% | 127,071 |
| 2019-08-01 | 2019-07-30 | 1.397 | 113,040 | +19,323 | 0.02% | 157,951 |
| 2019-06-11 | 2019-06-06 | 2.190 | 93,717 | +14,451 | 0.01% | 205,283 |
| 2019-05-31 | 2019-05-29 | 2.203 | 79,266 | -16,344 | 0.01% | 174,599 |
| 2019-05-28 | 2019-05-24 | 2.252 | 95,610 | +8,172 | 0.02% | 215,280 |
| 2019-05-17 | 2019-05-15 | 2.337 | 87,438 | +8,172 | 0.01% | 204,369 |
| 2019-05-14 | 2019-05-09 | 2.325 | 79,266 | -22,881 | 0.01% | 184,299 |
| 2019-05-08 | 2019-05-06 | 2.521 | 102,147 | +8,171 | 0.02% | 257,499 |
| 2019-04-29 | 2019-04-25 | 2.741 | 93,976 | +14,710 | 0.02% | 257,601 |
| 2019-04-18 | 2019-04-16 | 2.888 | 79,266 | -26,150 | 0.01% | 228,919 |
| 2019-04-16 | 2019-04-12 | 2.888 | 105,416 | -26,967 | 0.02% | 304,439 |
| 2019-04-15 | 2019-04-11 | 2.778 | 132,383 | +26,967 | 0.02% | 367,740 |
| 2019-04-12 | 2019-04-10 | 2.398 | 105,416 | +9,806 | 0.02% | 252,840 |
| 2019-04-11 | 2019-04-09 | 2.472 | 95,610 | +16,344 | 0.02% | 236,340 |
| 2019-04-09 | 2019-04-04 | 2.325 | 79,266 | -8,172 | 0.01% | 184,299 |
| 2019-04-04 | 2019-04-02 | 2.337 | 87,438 | -6,538 | 0.01% | 204,369 |
| 2019-04-03 | 2019-04-01 | 2.325 | 93,976 | +14,710 | 0.02% | 218,501 |
| 2019-01-31 | 2019-01-29 | 1.848 | 79,266 | -8,172 | 0.01% | 146,469 |
| 2019-01-11 | 2019-01-09 | 1.444 | 87,438 | -32,687 | 0.01% | 126,260 |
| 2019-01-04 | 2019-01-02 | 1.432 | 120,125 | +16,343 | 0.02% | 171,989 |
| 2018-12-27 | 2018-12-20 | 1.652 | 103,782 | +16,344 | 0.02% | 171,450 |
| 2018-12-12 | 2018-12-10 | 1.689 | 87,438 | +8,172 | 0.01% | 147,660 |
| 2018-10-18 | 2018-10-15 | 2.533 | 79,266 | -5,721 | 0.01% | 200,789 |
| 2018-09-06 | 2018-09-04 | 2.435 | 84,987 | +5,721 | 0.01% | 206,961 |
| 2018-08-30 | 2018-08-28 | 2.839 | 79,266 | -16,344 | 0.01% | 225,039 |
| 2018-08-28 | 2018-08-24 | 2.864 | 95,610 | -24,515 | 0.02% | 273,780 |
| 2018-08-27 | 2018-08-23 | 2.313 | 120,125 | +16,343 | 0.02% | 277,829 |
| 2018-08-02 | 2018-07-31 | 2.607 | 103,782 | -16,343 | 0.02% | 270,510 |
| 2018-08-01 | 2018-07-30 | 2.655 | 120,125 | -10,624 | 0.02% | 318,989 |
| 2018-07-26 | 2018-07-24 | 2.851 | 130,749 | +24,516 | 0.02% | 372,801 |
| 2018-07-23 | 2018-07-19 | 2.802 | 106,233 | -7,355 | 0.02% | 297,699 |
| 2018-07-11 | 2018-07-09 | 2.912 | 113,588 | +34,322 | 0.02% | 330,820 |
| 2018-06-29 | 2018-06-27 | 2.790 | 79,266 | -12,258 | 0.01% | 221,159 |
| 2018-05-16 | 2018-05-14 | 3.573 | 91,524 | +4,086 | 0.01% | 327,040 |
| 2018-05-04 | 2018-05-02 | 3.794 | 87,438 | -8,172 | 0.01% | 331,699 |
| 2018-05-02 | 2018-04-27 | 3.745 | 95,610 | +8,172 | 0.02% | 358,020 |
| 2018-04-30 | 2018-04-26 | 3.732 | 87,438 | +8,172 | 0.01% | 326,349 |
| 2018-04-26 | 2018-04-24 | 3.904 | 79,266 | -8,172 | 0.01% | 309,428 |
| 2018-04-24 | 2018-04-20 | 3.842 | 87,438 | +8,172 | 0.01% | 335,979 |
| 2018-04-09 | 2018-04-04 | 3.891 | 79,266 | -8,172 | 0.01% | 308,458 |
| 2018-04-03 | 2018-03-28 | 3.769 | 87,438 | -8,172 | 0.01% | 329,559 |
| 2018-03-14 | 2018-03-12 | 3.659 | 95,610 | +8,172 | 0.02% | 349,830 |
| 2018-03-13 | 2018-03-09 | 3.647 | 87,438 | +8,172 | 0.01% | 318,859 |
| 2018-02-08 | 2018-02-06 | 3.732 | 79,266 | -2,452 | 0.01% | 295,848 |
| 2018-01-26 | 2018-01-24 | 4.087 | 81,718 | -2,452 | 0.01% | 334,000 |
| 2017-12-13 | 2017-12-11 | 3.855 | 84,170 | -4,085 | 0.01% | 324,452 |
| 2017-12-11 | 2017-12-07 | 3.683 | 88,255 | -8,172 | 0.01% | 325,078 |
| 2017-12-08 | 2017-12-06 | 3.683 | 96,427 | -16,344 | 0.02% | 355,179 |
| 2017-12-07 | 2017-12-05 | 3.696 | 112,771 | +8,172 | 0.02% | 416,761 |
| 2017-12-06 | 2017-12-04 | 3.732 | 104,599 | +16,344 | 0.02% | 390,400 |
| 2017-12-04 | 2017-11-30 | 3.818 | 88,255 | +4,085 | 0.01% | 336,958 |
| 2017-11-21 | 2017-11-17 | 4.038 | 84,170 | -9,806 | 0.01% | 339,902 |
| 2017-11-16 | 2017-11-14 | 4.026 | 93,976 | +2,452 | 0.01% | 378,351 |
| 2017-11-15 | 2017-11-13 | 4.038 | 91,524 | +3,269 | 0.01% | 369,599 |
| 2017-11-14 | 2017-11-10 | 4.099 | 88,255 | +4,085 | 0.01% | 361,798 |
| 2017-11-07 | 2017-11-03 | 4.087 | 84,170 | -5,720 | 0.01% | 344,022 |
| 2017-10-31 | 2017-10-27 | 3.989 | 89,890 | -10,623 | 0.01% | 358,601 |
| 2017-10-30 | 2017-10-26 | 4.014 | 100,513 | +5,720 | 0.02% | 403,440 |
| 2017-10-27 | 2017-10-25 | 4.063 | 94,793 | +10,623 | 0.02% | 385,121 |
| 2017-10-23 | 2017-10-19 | 4.014 | 84,170 | -16,343 | 0.01% | 337,842 |
| 2017-10-04 | 2017-09-29 | 3.818 | 100,513 | -16,344 | 0.02% | 383,760 |
| 2017-09-27 | 2017-09-25 | 3.806 | 116,857 | -817 | 0.02% | 444,731 |
| 2017-09-19 | 2017-09-15 | 3.965 | 117,674 | -8,172 | 0.02% | 466,560 |
| 2017-09-15 | 2017-09-13 | 4.051 | 125,846 | -24,515 | 0.02% | 509,741 |
| 2017-09-14 | 2017-09-12 | 3.916 | 150,361 | -10,623 | 0.02% | 588,800 |
| 2017-09-13 | 2017-09-11 | 3.806 | 160,984 | +18,795 | 0.03% | 612,668 |
| 2017-09-08 | 2017-09-06 | 4.173 | 142,189 | +17,161 | 0.02% | 593,339 |
| 2017-09-07 | 2017-09-05 | 4.136 | 125,028 | -4,086 | 0.02% | 517,138 |
| 2017-09-06 | 2017-09-04 | 4.295 | 129,114 | +4,086 | 0.02% | 554,578 |
| 2017-08-25 | 2017-08-22 | 3.720 | 125,028 | -6,538 | 0.02% | 465,118 |
| 2017-08-17 | 2017-08-15 | 3.598 | 131,566 | +6,538 | 0.02% | 473,340 |
| 2017-08-15 | 2017-08-11 | 3.561 | 125,028 | -17,978 | 0.02% | 445,228 |
| 2017-08-11 | 2017-08-09 | 3.818 | 143,006 | -8,172 | 0.02% | 545,998 |
| 2017-08-08 | 2017-08-04 | 3.842 | 151,178 | +817 | 0.02% | 580,899 |
| 2017-08-03 | 2017-08-01 | 3.867 | 150,361 | -4,903 | 0.02% | 581,440 |
| 2017-07-28 | 2017-07-26 | 3.940 | 155,264 | -6,538 | 0.02% | 611,799 |
| 2017-07-27 | 2017-07-25 | 4.026 | 161,802 | +8,172 | 0.03% | 651,422 |
| 2017-07-06 | 2017-07-04 | 4.063 | 153,630 | +8,172 | 0.02% | 624,161 |
| 2017-07-04 | 2017-06-30 | 4.112 | 145,458 | -24,515 | 0.02% | 598,080 |
| 2017-06-30 | 2017-06-28 | 4.038 | 169,973 | +8,171 | 0.03% | 686,398 |
| 2017-06-16 | 2017-06-14 | 4.393 | 161,802 | +818 | 0.03% | 710,822 |
| 2017-06-13 | 2017-06-09 | 4.491 | 160,984 | +23,698 | 0.03% | 722,988 |
| 2017-06-12 | 2017-06-08 | 4.626 | 137,286 | -7,355 | 0.02% | 635,039 |
| 2017-06-08 | 2017-06-06 | 4.332 | 144,641 | -8,172 | 0.02% | 626,581 |
| 2017-06-07 | 2017-06-05 | 4.356 | 152,813 | -8,171 | 0.02% | 665,722 |
| 2017-06-05 | 2017-06-01 | 4.454 | 160,984 | +8,989 | 0.03% | 717,078 |
| 2017-06-01 | 2017-05-29 | 4.589 | 151,995 | +6,537 | 0.02% | 697,498 |
| 2017-05-29 | 2017-05-25 | 4.503 | 145,458 | -13,892 | 0.02% | 655,040 |
| 2017-05-25 | 2017-05-23 | 4.577 | 159,350 | -17,978 | 0.03% | 729,300 |
| 2017-05-24 | 2017-05-22 | 4.577 | 177,328 | +20,429 | 0.03% | 811,580 |
| 2017-05-23 | 2017-05-19 | 4.785 | 156,899 | +16,344 | 0.03% | 750,722 |
| 2017-05-22 | 2017-05-18 | 4.797 | 140,555 | -4,903 | 0.02% | 674,240 |
| 2017-05-17 | 2017-05-15 | 4.491 | 145,458 | -5,720 | 0.02% | 653,260 |
| 2017-05-12 | 2017-05-10 | 4.613 | 151,178 | +8,172 | 0.02% | 697,449 |
| 2017-05-11 | 2017-05-09 | 4.564 | 143,006 | +1,634 | 0.02% | 652,748 |
| 2017-05-10 | 2017-05-08 | 4.528 | 141,372 | +6,537 | 0.02% | 640,100 |
| 2017-05-09 | 2017-05-05 | 4.626 | 134,835 | -8,171 | 0.02% | 623,702 |
| 2017-05-05 | 2017-05-02 | 4.821 | 143,006 | +12,257 | 0.02% | 689,498 |
| 2017-04-28 | 2017-04-26 | 4.883 | 130,749 | -3,268 | 0.02% | 638,401 |
| 2017-04-25 | 2017-04-21 | 4.858 | 134,017 | +3,268 | 0.02% | 651,078 |
| 2017-04-10 | 2017-04-06 | 4.895 | 130,749 | -8,172 | 0.02% | 640,001 |
| 2017-04-07 | 2017-04-05 | 4.956 | 138,921 | +16,344 | 0.02% | 688,502 |
| 2017-04-05 | 2017-03-31 | 5.140 | 122,577 | +16,344 | 0.02% | 630,000 |
| 2017-03-31 | 2017-03-29 | 5.140 | 106,233 | -70,278 | 0.02% | 545,998 |
| 2017-03-30 | 2017-03-28 | 5.495 | 176,511 | -8,172 | 0.03% | 969,841 |
| 2017-03-29 | 2017-03-27 | 5.543 | 184,683 | -16,343 | 0.03% | 1,023,782 |
| 2017-03-28 | 2017-03-24 | 5.800 | 201,026 | +32,687 | 0.03% | 1,166,039 |
| 2017-03-27 | 2017-03-23 | 5.751 | 168,339 | +58,020 | 0.03% | 968,200 |
| 2017-03-24 | 2017-03-22 | 5.605 | 110,319 | -8,172 | 0.02% | 618,299 |
| 2017-03-23 | 2017-03-21 | 5.739 | 118,491 | -13,075 | 0.02% | 680,050 |
| 2017-03-22 | 2017-03-20 | 5.605 | 131,566 | +16,344 | 0.02% | 737,380 |
| 2017-03-21 | 2017-03-17 | 5.409 | 115,222 | -4,903 | 0.02% | 623,218 |
| 2017-03-20 | 2017-03-16 | 5.556 | 120,125 | -3,269 | 0.02% | 667,378 |
| 2017-03-17 | 2017-03-15 | 5.421 | 123,394 | +4,903 | 0.02% | 668,929 |
| 2017-03-16 | 2017-03-14 | 5.042 | 118,491 | +8,172 | 0.02% | 597,400 |
| 2017-03-15 | 2017-03-13 | 5.127 | 110,319 | +8,172 | 0.02% | 565,649 |
| 2017-02-28 | 2017-02-24 | 4.858 | 102,147 | -8,172 | 0.02% | 496,248 |
| 2017-02-21 | 2017-02-17 | 5.103 | 110,319 | +8,172 | 0.02% | 562,949 |
| 2017-02-20 | 2017-02-16 | 5.250 | 102,147 | -6,538 | 0.02% | 536,248 |
| 2017-02-17 | 2017-02-15 | 5.176 | 108,685 | -24,515 | 0.02% | 562,591 |
| 2017-02-16 | 2017-02-14 | 5.078 | 133,200 | +8,172 | 0.02% | 676,449 |
| 2017-02-15 | 2017-02-13 | 5.152 | 125,028 | +16,343 | 0.02% | 644,127 |
| 2017-02-14 | 2017-02-10 | 5.213 | 108,685 | -8,172 | 0.02% | 566,581 |
| 2017-02-10 | 2017-02-08 | 5.250 | 116,857 | -16,343 | 0.02% | 613,472 |
| 2017-02-09 | 2017-02-07 | 5.262 | 133,200 | +11,440 | 0.02% | 700,898 |
| 2017-02-07 | 2017-02-03 | 5.201 | 121,760 | +16,344 | 0.02% | 633,251 |
| 2017-02-06 | 2017-02-02 | 5.238 | 105,416 | -21,247 | 0.02% | 552,119 |
| 2017-02-03 | 2017-02-01 | 5.115 | 126,663 | +817 | 0.02% | 647,901 |
| 2017-02-02 | 2017-01-27 | 4.858 | 125,846 | -4,903 | 0.02% | 611,382 |
| 2017-01-18 | 2017-01-16 | 4.626 | 130,749 | +8,172 | 0.02% | 604,801 |
| 2017-01-17 | 2017-01-13 | 4.773 | 122,577 | -817 | 0.02% | 585,000 |
| 2017-01-13 | 2017-01-11 | 4.773 | 123,394 | +8,172 | 0.02% | 588,899 |
| 2017-01-12 | 2017-01-10 | 4.993 | 115,222 | +1,634 | 0.02% | 575,278 |
| 2017-01-11 | 2017-01-09 | 4.601 | 113,588 | -817 | 0.02% | 522,640 |
| 2016-12-28 | 2016-12-22 | 4.259 | 114,405 | +4,903 | 0.02% | 487,199 |
| 2016-12-22 | 2016-12-20 | 4.344 | 109,502 | +817 | 0.02% | 475,700 |
| 2016-12-19 | 2016-12-15 | 4.528 | 108,685 | -1,634 | 0.02% | 492,100 |
| 2016-12-16 | 2016-12-14 | 4.601 | 110,319 | +4,903 | 0.02% | 507,599 |
| 2016-12-13 | 2016-12-09 | 4.809 | 105,416 | -16,344 | 0.02% | 506,969 |
| 2016-12-07 | 2016-12-05 | 5.238 | 121,760 | -8,172 | 0.02% | 637,721 |
| 2016-12-01 | 2016-11-29 | 5.384 | 129,932 | +4,086 | 0.02% | 699,602 |
| 2016-11-10 | 2016-11-08 | 5.348 | 125,846 | -8,171 | 0.02% | 672,982 |
| 2016-11-08 | 2016-11-04 | 5.225 | 134,017 | +1,634 | 0.02% | 700,278 |
| 2016-11-03 | 2016-11-01 | 5.543 | 132,383 | +3,269 | 0.02% | 733,859 |
| 2016-11-02 | 2016-10-31 | 5.531 | 129,114 | -8,172 | 0.02% | 714,158 |
| 2016-11-01 | 2016-10-28 | 5.715 | 137,286 | +4,086 | 0.02% | 784,559 |
| 2016-10-27 | 2016-10-25 | 5.960 | 133,200 | -16,344 | 0.02% | 793,808 |
| 2016-10-26 | 2016-10-24 | 5.641 | 149,544 | -3,269 | 0.02% | 843,631 |
| 2016-10-25 | 2016-10-20 | 5.629 | 152,813 | -4,903 | 0.02% | 860,202 |
| 2016-10-24 | 2016-10-19 | 5.592 | 157,716 | +4,903 | 0.03% | 882,012 |
| 2016-10-19 | 2016-10-17 | 5.654 | 152,813 | +16,344 | 0.02% | 863,942 |
| 2016-10-18 | 2016-10-14 | 5.898 | 136,469 | +4,903 | 0.02% | 804,940 |
| 2016-10-14 | 2016-10-12 | 6.217 | 131,566 | -8,172 | 0.02% | 817,880 |
| 2016-10-12 | 2016-10-07 | 6.314 | 139,738 | -817 | 0.02% | 882,362 |
| 2016-10-11 | 2016-10-06 | 5.935 | 140,555 | +1,634 | 0.02% | 834,201 |
| 2016-10-05 | 2016-10-03 | 5.531 | 138,921 | +8,172 | 0.02% | 768,402 |
| 2016-10-03 | 2016-09-29 | 5.641 | 130,749 | -8,172 | 0.02% | 737,601 |
| 2016-09-30 | 2016-09-28 | 5.629 | 138,921 | -1,634 | 0.02% | 782,003 |
| 2016-09-29 | 2016-09-27 | 5.543 | 140,555 | -8,172 | 0.02% | 779,160 |
| 2016-09-28 | 2016-09-26 | 5.213 | 148,727 | +8,172 | 0.02% | 775,322 |
| 2016-09-27 | 2016-09-23 | 5.703 | 140,555 | +3,269 | 0.02% | 801,521 |
| 2016-09-26 | 2016-09-22 | 5.617 | 137,286 | -6,538 | 0.02% | 771,119 |
| 2016-09-23 | 2016-09-21 | 5.543 | 143,824 | +4,086 | 0.02% | 797,282 |
| 2016-09-21 | 2016-09-19 | 4.932 | 139,738 | +8,172 | 0.02% | 689,131 |
| 2016-09-20 | 2016-09-15 | 4.981 | 131,566 | -34,321 | 0.02% | 655,270 |
| 2016-09-14 | 2016-09-12 | 4.356 | 165,887 | -8,172 | 0.03% | 722,678 |
| 2016-09-12 | 2016-09-08 | 4.540 | 174,059 | +8,172 | 0.03% | 790,229 |
| 2016-09-09 | 2016-09-07 | 4.405 | 165,887 | -20,430 | 0.03% | 730,798 |
| 2016-09-06 | 2016-09-02 | 4.307 | 186,317 | +8,172 | 0.03% | 802,560 |
| 2016-09-05 | 2016-09-01 | 4.136 | 178,145 | +1,634 | 0.03% | 736,839 |
| 2016-08-22 | 2016-08-18 | 3.891 | 176,511 | -8,172 | 0.03% | 686,881 |
| 2016-08-18 | 2016-08-16 | 3.855 | 184,683 | +8,172 | 0.03% | 711,901 |
| 2016-08-11 | 2016-08-09 | 3.475 | 176,511 | -8,172 | 0.03% | 613,441 |
| 2016-08-10 | 2016-08-08 | 3.549 | 184,683 | -13,074 | 0.03% | 655,401 |
| 2016-08-09 | 2016-08-05 | 3.500 | 197,757 | +19,612 | 0.03% | 692,118 |
| 2016-08-08 | 2016-08-04 | 3.390 | 178,145 | +1,634 | 0.03% | 603,859 |
| 2016-07-21 | 2016-07-19 | 3.855 | 176,511 | -4,903 | 0.03% | 680,401 |
| 2016-07-20 | 2016-07-18 | 3.879 | 181,414 | -3,269 | 0.03% | 703,740 |
| 2016-07-18 | 2016-07-14 | 3.879 | 184,683 | +4,086 | 0.03% | 716,421 |
| 2016-07-14 | 2016-07-12 | 3.940 | 180,597 | -13,892 | 0.03% | 711,621 |
| 2016-07-06 | 2016-07-04 | 3.414 | 194,489 | -4,086 | 0.03% | 664,021 |
| 2016-07-05 | 2016-06-30 | 3.414 | 198,575 | -8,171 | 0.03% | 677,971 |
| 2016-06-30 | 2016-06-28 | 3.304 | 206,746 | -16,344 | 0.03% | 683,098 |
| 2016-06-27 | 2016-06-23 | 3.292 | 223,090 | +8,172 | 0.04% | 734,370 |
| 2016-06-02 | 2016-05-31 | 3.365 | 214,918 | +16,343 | 0.03% | 723,249 |
| 2016-05-26 | 2016-05-24 | 3.023 | 198,575 | -8,171 | 0.03% | 600,211 |
| 2016-05-25 | 2016-05-23 | 2.949 | 206,746 | -8,172 | 0.03% | 609,729 |
| 2016-05-19 | 2016-05-17 | 2.864 | 214,918 | -8,172 | 0.03% | 615,419 |
| 2016-05-18 | 2016-05-16 | 2.766 | 223,090 | +8,172 | 0.04% | 616,980 |
| 2016-05-16 | 2016-05-12 | 2.974 | 214,918 | +8,172 | 0.03% | 639,089 |
| 2016-04-26 | 2016-04-22 | 3.671 | 206,746 | -16,344 | 0.03% | 758,998 |
| 2016-04-22 | 2016-04-20 | 3.708 | 223,090 | +8,172 | 0.04% | 827,190 |
| 2016-04-20 | 2016-04-18 | 3.634 | 214,918 | +16,343 | 0.03% | 781,109 |
| 2016-04-11 | 2016-04-07 | 3.708 | 198,575 | -12,257 | 0.03% | 736,291 |
| 2016-04-07 | 2016-04-05 | 3.683 | 210,832 | -8,172 | 0.03% | 776,579 |
| 2016-03-31 | 2016-03-29 | 3.610 | 219,004 | -817 | 0.04% | 790,599 |
| 2016-03-29 | 2016-03-23 | 3.475 | 219,821 | -7,355 | 0.04% | 763,959 |
| 2016-03-16 | 2016-03-14 | 3.353 | 227,176 | -7,355 | 0.04% | 761,720 |
| 2016-03-14 | 2016-03-10 | 3.169 | 234,531 | -817 | 0.04% | 743,331 |
| 2016-03-08 | 2016-03-04 | 3.255 | 235,348 | +8,172 | 0.04% | 766,081 |
| 2016-02-16 | 2016-02-12 | 2.937 | 227,176 | -817 | 0.04% | 667,200 |
| 2016-01-25 | 2016-01-21 | 3.133 | 227,993 | -8,172 | 0.04% | 714,240 |
| 2016-01-22 | 2016-01-20 | 3.414 | 236,165 | +32,687 | 0.04% | 806,310 |
| 2016-01-21 | 2016-01-19 | 3.622 | 203,478 | -8,172 | 0.03% | 737,041 |
| 2016-01-20 | 2016-01-18 | 3.488 | 211,650 | +16,344 | 0.03% | 738,152 |
| 2016-01-15 | 2016-01-13 | 3.683 | 195,306 | -5,720 | 0.03% | 719,390 |
| 2016-01-13 | 2016-01-11 | 3.671 | 201,026 | +4,903 | 0.03% | 737,999 |
| 2016-01-11 | 2016-01-07 | 3.769 | 196,123 | -31,870 | 0.03% | 739,200 |
| 2016-01-06 | 2016-01-04 | 3.769 | 227,993 | -16,344 | 0.04% | 859,319 |
| 2016-01-05 | 2015-12-31 | 3.977 | 244,337 | -8,172 | 0.04% | 971,751 |
| 2015-12-22 | 2015-12-18 | 3.904 | 252,509 | -6,537 | 0.04% | 985,712 |
| 2015-12-21 | 2015-12-17 | 3.977 | 259,046 | +8,172 | 0.04% | 1,030,250 |
| 2015-12-18 | 2015-12-16 | 3.940 | 250,874 | -16,344 | 0.04% | 988,539 |
| 2015-12-09 | 2015-12-07 | 4.136 | 267,218 | -1,634 | 0.04% | 1,105,261 |
| 2015-12-03 | 2015-12-01 | 4.222 | 268,852 | +8,172 | 0.04% | 1,135,049 |
| 2015-12-02 | 2015-11-30 | 4.234 | 260,680 | -8,172 | 0.04% | 1,103,739 |
| 2015-12-01 | 2015-11-27 | 4.112 | 268,852 | +33,504 | 0.04% | 1,105,439 |
| 2015-11-30 | 2015-11-26 | 4.246 | 235,348 | +16,344 | 0.04% | 999,361 |
| 2015-11-26 | 2015-11-24 | 4.540 | 219,004 | -16,344 | 0.04% | 994,279 |
| 2015-11-25 | 2015-11-23 | 4.638 | 235,348 | +40,859 | 0.04% | 1,091,521 |
| 2015-11-24 | 2015-11-20 | 4.381 | 194,489 | -8,989 | 0.03% | 852,041 |
| 2015-11-20 | 2015-11-18 | 4.063 | 203,478 | -6,537 | 0.03% | 826,681 |
| 2015-11-17 | 2015-11-13 | 4.112 | 210,015 | -2,452 | 0.03% | 863,519 |
| 2015-11-16 | 2015-11-12 | 4.271 | 212,467 | +20,430 | 0.03% | 907,401 |
| 2015-11-11 | 2015-11-09 | 4.283 | 192,037 | +8,172 | 0.03% | 822,499 |
| 2015-11-10 | 2015-11-06 | 4.418 | 183,865 | -818 | 0.03% | 812,248 |
| 2015-11-06 | 2015-11-04 | 4.381 | 184,683 | -3,268 | 0.03% | 809,082 |
| 2015-10-26 | 2015-10-22 | 4.344 | 187,951 | -8,172 | 0.03% | 816,499 |
| 2015-10-22 | 2015-10-19 | 4.320 | 196,123 | +3,269 | 0.03% | 847,199 |
| 2015-10-20 | 2015-10-16 | 4.393 | 192,854 | +18,795 | 0.03% | 847,238 |
| 2015-10-19 | 2015-10-15 | 4.381 | 174,059 | -5,721 | 0.03% | 762,539 |
| 2015-10-16 | 2015-10-14 | 4.222 | 179,780 | +8,172 | 0.03% | 759,002 |
| 2015-10-15 | 2015-10-13 | 4.320 | 171,608 | -8,172 | 0.03% | 741,301 |
| 2015-10-09 | 2015-10-07 | 4.246 | 179,780 | +8,172 | 0.03% | 763,402 |
| 2015-10-02 | 2015-09-29 | 3.867 | 171,608 | -24,515 | 0.03% | 663,601 |
| 2015-09-22 | 2015-09-18 | 4.038 | 196,123 | +8,172 | 0.03% | 791,999 |
| 2015-09-18 | 2015-09-16 | 3.769 | 187,951 | -24,516 | 0.03% | 708,399 |
| 2015-09-17 | 2015-09-15 | 3.647 | 212,467 | +24,516 | 0.03% | 774,801 |
| 2015-09-14 | 2015-09-10 | 3.769 | 187,951 | -8,172 | 0.03% | 708,399 |
| 2015-09-11 | 2015-09-09 | 3.916 | 196,123 | +8,172 | 0.03% | 767,999 |
| 2015-09-10 | 2015-09-08 | 3.818 | 187,951 | +8,171 | 0.03% | 717,599 |
| 2015-09-04 | 2015-09-01 | 3.696 | 179,780 | +24,516 | 0.03% | 664,402 |
| 2015-09-01 | 2015-08-28 | 4.026 | 155,264 | -13,892 | 0.02% | 625,099 |
| 2015-08-31 | 2015-08-27 | 4.038 | 169,156 | -4,086 | 0.03% | 683,099 |
| 2015-08-26 | 2015-08-24 | 3.610 | 173,242 | -8,172 | 0.03% | 625,400 |
| 2015-08-13 | 2015-08-11 | 4.748 | 181,414 | +3,269 | 0.03% | 861,360 |
| 2015-08-07 | 2015-08-05 | 4.479 | 178,145 | -8,172 | 0.03% | 797,879 |
| 2015-07-30 | 2015-07-28 | 4.516 | 186,317 | -7,355 | 0.03% | 841,320 |
| 2015-07-29 | 2015-07-27 | 4.454 | 193,672 | +33,505 | 0.03% | 862,682 |
| 2015-07-28 | 2015-07-24 | 5.470 | 160,167 | +8,172 | 0.03% | 876,119 |
| 2015-07-27 | 2015-07-23 | 5.580 | 151,995 | +4,085 | 0.02% | 848,158 |
| 2015-07-24 | 2015-07-22 | 5.519 | 147,910 | +16,344 | 0.02% | 816,313 |
| 2015-07-21 | 2015-07-17 | 5.739 | 131,566 | +817 | 0.02% | 755,090 |
| 2015-07-17 | 2015-07-15 | 5.421 | 130,749 | -2,451 | 0.02% | 708,801 |
| 2015-07-16 | 2015-07-14 | 5.727 | 133,200 | +8,172 | 0.02% | 762,838 |
| 2015-07-15 | 2015-07-13 | 5.727 | 125,028 | -4,086 | 0.02% | 716,037 |
| 2015-07-14 | 2015-07-10 | 5.360 | 129,114 | -4,086 | 0.02% | 692,038 |
| 2015-07-13 | 2015-07-09 | 5.140 | 133,200 | -20,430 | 0.02% | 684,598 |
| 2015-07-10 | 2015-07-08 | 4.161 | 153,630 | +18,795 | 0.02% | 639,201 |
| 2015-07-09 | 2015-07-07 | 4.650 | 134,835 | +20,430 | 0.02% | 627,002 |
| 2015-07-08 | 2015-07-06 | 5.311 | 114,405 | +16,343 | 0.02% | 607,599 |
| 2015-07-07 | 2015-07-03 | 6.278 | 98,062 | +13,892 | 0.02% | 615,603 |
| 2015-07-06 | 2015-07-02 | 6.645 | 84,170 | +818 | 0.01% | 559,293 |
| 2015-07-02 | 2015-06-29 | 7.024 | 83,352 | +1,634 | 0.01% | 585,478 |
| 2015-06-29 | 2015-06-25 | 7.832 | 81,718 | +10,623 | 0.01% | 640,000 |
| 2015-06-25 | 2015-06-23 | 8.052 | 71,095 | +818 | 0.01% | 572,463 |
| 2015-06-15 | 2015-06-11 | 7.917 | 70,277 | -4,086 | 0.01% | 556,416 |
| 2015-06-12 | 2015-06-10 | 8.089 | 74,363 | -3,269 | 0.01% | 601,507 |
| 2015-06-11 | 2015-06-09 | 8.015 | 77,632 | +3,269 | 0.01% | 622,249 |
| 2015-06-10 | 2015-06-08 | 8.737 | 74,363 | -4,086 | 0.01% | 649,737 |
| 2015-06-08 | 2015-06-04 | 9.533 | 78,449 | +12,257 | 0.01% | 747,838 |
| 2015-06-05 | 2015-06-03 | 9.716 | 66,192 | -8,171 | 0.01% | 643,144 |
| 2015-06-01 | 2015-05-28 | 9.386 | 74,363 | +8,171 | 0.01% | 697,967 |
| 2015-05-28 | 2015-05-26 | 10.035 | 66,192 | -40,859 | 0.01% | 664,204 |
| 2015-05-27 | 2015-05-22 | 9.325 | 107,051 | +36,774 | 0.02% | 998,224 |
| 2015-05-21 | 2015-05-19 | 9.826 | 70,277 | -4,904 | 0.01% | 690,576 |
| 2015-05-20 | 2015-05-18 | 9.741 | 75,181 | +8,172 | 0.01% | 732,325 |
| 2015-05-19 | 2015-05-15 | 10.127 | 67,009 | -15,526 | 0.01% | 678,609 |
| 2015-05-18 | 2015-05-14 | 10.485 | 82,535 | -29,204 | 0.01% | 865,404 |
| 2015-05-15 | 2015-05-13 | 9.621 | 111,739 | +25,910 | 0.02% | 1,075,017 |
| 2015-05-13 | 2015-05-11 | 9.868 | 85,829 | +3,239 | 0.01% | 846,942 |
| 2015-05-12 | 2015-05-08 | 9.460 | 82,590 | -4,048 | 0.01% | 781,320 |
| 2015-05-11 | 2015-05-07 | 9.361 | 86,638 | -15,385 | 0.01% | 811,055 |
| 2015-05-08 | 2015-05-06 | 9.534 | 102,023 | +4,049 | 0.02% | 972,721 |
| 2015-05-07 | 2015-05-05 | 9.534 | 97,974 | +19,433 | 0.02% | 934,117 |
| 2015-05-06 | 2015-05-04 | 10.139 | 78,541 | -4,049 | 0.01% | 796,366 |
| 2015-05-05 | 2015-04-30 | 9.892 | 82,590 | -8,097 | 0.01% | 817,020 |
| 2015-05-04 | 2015-04-29 | 9.670 | 90,687 | -12,146 | 0.01% | 876,960 |
| 2015-04-30 | 2015-04-28 | 9.781 | 102,833 | +2,430 | 0.02% | 1,005,844 |
| 2015-04-29 | 2015-04-27 | 9.954 | 100,403 | +809 | 0.02% | 999,435 |
| 2015-04-28 | 2015-04-24 | 10.053 | 99,594 | +19,433 | 0.02% | 1,001,222 |
| 2015-04-27 | 2015-04-23 | 10.139 | 80,161 | +8,097 | 0.01% | 812,792 |
| 2015-04-24 | 2015-04-22 | 10.263 | 72,064 | -21,052 | 0.01% | 739,592 |
| 2015-04-23 | 2015-04-21 | 10.065 | 93,116 | -35,627 | 0.02% | 937,249 |
| 2015-04-22 | 2015-04-20 | 9.683 | 128,743 | +24,291 | 0.02% | 1,246,558 |
| 2015-04-21 | 2015-04-17 | 10.337 | 104,452 | -1,619 | 0.02% | 1,079,730 |
| 2015-04-20 | 2015-04-16 | 10.868 | 106,071 | -34,008 | 0.02% | 1,152,795 |
| 2015-04-17 | 2015-04-15 | 10.325 | 140,079 | +11,336 | 0.02% | 1,446,279 |
| 2015-04-16 | 2015-04-14 | 10.498 | 128,743 | +16,194 | 0.02% | 1,351,498 |
| 2015-04-15 | 2015-04-13 | 11.313 | 112,549 | +4,048 | 0.02% | 1,273,239 |
| 2015-04-14 | 2015-04-10 | 10.843 | 108,501 | +810 | 0.02% | 1,176,525 |
| 2015-04-13 | 2015-04-09 | 10.461 | 107,691 | +17,004 | 0.02% | 1,126,512 |
| 2015-04-10 | 2015-04-08 | 11.300 | 90,687 | -8,907 | 0.01% | 1,024,800 |
| 2015-04-09 | 2015-04-02 | 9.213 | 99,594 | -28,339 | 0.02% | 917,582 |
| 2015-04-08 | 2015-04-01 | 8.719 | 127,933 | -9,717 | 0.02% | 1,115,476 |
| 2015-04-02 | 2015-03-31 | 8.003 | 137,650 | -1,619 | 0.02% | 1,101,601 |
| 2015-04-01 | 2015-03-30 | 8.052 | 139,269 | -4,049 | 0.02% | 1,121,437 |
| 2015-03-31 | 2015-03-27 | 7.497 | 143,318 | +4,049 | 0.02% | 1,074,391 |
| 2015-03-30 | 2015-03-26 | 7.645 | 139,269 | -2,429 | 0.02% | 1,064,677 |
| 2015-03-27 | 2015-03-25 | 7.151 | 141,698 | -10,527 | 0.02% | 1,013,247 |
| 2015-03-26 | 2015-03-24 | 6.916 | 152,225 | +7,288 | 0.02% | 1,052,803 |
| 2015-03-23 | 2015-03-19 | 6.916 | 144,937 | +24,291 | 0.02% | 1,002,398 |
| 2015-03-17 | 2015-03-13 | 6.743 | 120,646 | +810 | 0.02% | 813,539 |
| 2015-03-16 | 2015-03-12 | 6.928 | 119,836 | -810 | 0.02% | 830,277 |
| 2015-03-13 | 2015-03-11 | 7.509 | 120,646 | -9,717 | 0.02% | 905,919 |
| 2015-03-12 | 2015-03-10 | 7.348 | 130,363 | -24,291 | 0.02% | 957,953 |
| 2015-03-11 | 2015-03-09 | 7.534 | 154,654 | -3,239 | 0.03% | 1,165,102 |
| 2015-03-10 | 2015-03-06 | 7.324 | 157,893 | +21,053 | 0.03% | 1,156,353 |
| 2015-02-26 | 2015-02-24 | 6.978 | 136,840 | -8,097 | 0.02% | 954,848 |
| 2015-02-23 | 2015-02-16 | 6.793 | 144,937 | -16,194 | 0.02% | 984,498 |
| 2015-02-17 | 2015-02-13 | 6.669 | 161,131 | -16,195 | 0.03% | 1,074,597 |
| 2015-02-16 | 2015-02-12 | 6.595 | 177,326 | -8,097 | 0.03% | 1,169,463 |
| 2015-02-12 | 2015-02-10 | 6.595 | 185,423 | +3,239 | 0.03% | 1,222,863 |
| 2015-02-11 | 2015-02-09 | 6.533 | 182,184 | -12,145 | 0.03% | 1,190,252 |
| 2015-02-10 | 2015-02-06 | 6.570 | 194,329 | -4,049 | 0.03% | 1,276,798 |
| 2015-02-09 | 2015-02-05 | 6.397 | 198,378 | +8,097 | 0.03% | 1,269,101 |
| 2015-02-06 | 2015-02-04 | 6.447 | 190,281 | +21,053 | 0.03% | 1,226,701 |
| 2015-01-29 | 2015-01-27 | 6.842 | 169,228 | -9,717 | 0.03% | 1,157,857 |
| 2015-01-28 | 2015-01-26 | 7.126 | 178,945 | -14,575 | 0.03% | 1,275,171 |
| 2015-01-26 | 2015-01-22 | 6.546 | 193,520 | +16,194 | 0.03% | 1,266,703 |
| 2015-01-23 | 2015-01-21 | 6.570 | 177,326 | -4,048 | 0.03% | 1,165,083 |
| 2015-01-19 | 2015-01-15 | 6.768 | 181,374 | +4,048 | 0.03% | 1,227,520 |
| 2015-01-16 | 2015-01-14 | 6.817 | 177,326 | +8,098 | 0.03% | 1,208,883 |
| 2015-01-09 | 2015-01-07 | 7.126 | 169,228 | +4,048 | 0.03% | 1,205,927 |
| 2015-01-08 | 2015-01-06 | 7.225 | 165,180 | -3,239 | 0.03% | 1,193,401 |
| 2015-01-07 | 2015-01-05 | 7.015 | 168,419 | -17,004 | 0.03% | 1,181,442 |
| 2015-01-06 | 2015-01-02 | 6.718 | 185,423 | +43,725 | 0.03% | 1,245,763 |
| 2015-01-05 | 2014-12-31 | 7.027 | 141,698 | +16,194 | 0.02% | 995,747 |
| 2015-01-02 | 2014-12-29 | 7.089 | 125,504 | -3,239 | 0.02% | 889,697 |
| 2014-12-29 | 2014-12-22 | 7.361 | 128,743 | -3,239 | 0.02% | 947,639 |
| 2014-12-22 | 2014-12-18 | 6.990 | 131,982 | +810 | 0.02% | 922,580 |
| 2014-12-12 | 2014-12-10 | 6.867 | 131,172 | +8,097 | 0.02% | 900,718 |
| 2014-12-11 | 2014-12-09 | 6.459 | 123,075 | -5,668 | 0.02% | 794,958 |
| 2014-12-10 | 2014-12-08 | 6.694 | 128,743 | +5,668 | 0.02% | 861,779 |
| 2014-12-09 | 2014-12-05 | 7.250 | 123,075 | +6,477 | 0.02% | 892,238 |
| 2014-12-08 | 2014-12-04 | 7.472 | 116,598 | -2,429 | 0.02% | 871,203 |
| 2014-12-04 | 2014-12-02 | 7.422 | 119,027 | -3,239 | 0.02% | 883,472 |
| 2014-12-03 | 2014-12-01 | 7.744 | 122,266 | +8,907 | 0.02% | 946,774 |
| 2014-12-02 | 2014-11-28 | 8.163 | 113,359 | +4,858 | 0.02% | 925,402 |
| 2014-12-01 | 2014-11-27 | 8.398 | 108,501 | +1,620 | 0.02% | 911,204 |
| 2014-11-28 | 2014-11-26 | 8.460 | 106,881 | -1,620 | 0.02% | 904,199 |
| 2014-11-27 | 2014-11-25 | 8.497 | 108,501 | +3,239 | 0.02% | 921,924 |
| 2014-11-25 | 2014-11-21 | 8.448 | 105,262 | +8,097 | 0.02% | 889,202 |
| 2014-11-21 | 2014-11-19 | 8.633 | 97,165 | +5,668 | 0.02% | 838,803 |
| 2014-11-20 | 2014-11-18 | 8.707 | 91,497 | -4,858 | 0.01% | 796,652 |
| 2014-11-19 | 2014-11-17 | 8.670 | 96,355 | +1,619 | 0.02% | 835,380 |
| 2014-11-18 | 2014-11-14 | 9.040 | 94,736 | -4,048 | 0.02% | 856,444 |
| 2014-11-17 | 2014-11-13 | 9.127 | 98,784 | +3,239 | 0.02% | 901,579 |
| 2014-11-14 | 2014-11-12 | 8.250 | 95,545 | +7,287 | 0.02% | 788,238 |
| 2014-11-13 | 2014-11-11 | 8.657 | 88,258 | -8,097 | 0.01% | 764,091 |
| 2014-11-12 | 2014-11-10 | 8.719 | 96,355 | +1,619 | 0.02% | 840,140 |
| 2014-11-11 | 2014-11-07 | 8.781 | 94,736 | +8,098 | 0.02% | 831,874 |
| 2014-11-06 | 2014-11-04 | 9.028 | 86,638 | -810 | 0.01% | 782,166 |
| 2014-11-03 | 2014-10-30 | 8.682 | 87,448 | +1,619 | 0.01% | 759,238 |
| 2014-10-30 | 2014-10-28 | 8.719 | 85,829 | -3,239 | 0.01% | 748,362 |
| 2014-10-24 | 2014-10-22 | 8.904 | 89,068 | -7,287 | 0.01% | 793,104 |
| 2014-10-23 | 2014-10-21 | 8.682 | 96,355 | +5,668 | 0.02% | 836,570 |
| 2014-10-22 | 2014-10-20 | 8.657 | 90,687 | +1,619 | 0.01% | 785,120 |
| 2014-10-20 | 2014-10-16 | 8.707 | 89,068 | +8,097 | 0.01% | 775,503 |
| 2014-10-13 | 2014-10-09 | 9.571 | 80,971 | +8,098 | 0.01% | 775,004 |
| 2014-10-06 | 2014-09-30 | 9.485 | 72,873 | -4,049 | 0.01% | 691,195 |
| 2014-09-30 | 2014-09-26 | 9.880 | 76,922 | +1,619 | 0.01% | 760,000 |
| 2014-09-24 | 2014-09-22 | 10.621 | 75,303 | -8,097 | 0.01% | 799,804 |
| 2014-09-23 | 2014-09-19 | 10.856 | 83,400 | -9,716 | 0.01% | 905,374 |
| 2014-09-19 | 2014-09-17 | 10.251 | 93,116 | +8,097 | 0.02% | 954,499 |
| 2014-09-18 | 2014-09-16 | 10.251 | 85,019 | +1,619 | 0.01% | 871,499 |
| 2014-09-17 | 2014-09-15 | 10.263 | 83,400 | -8,097 | 0.01% | 855,933 |
| 2014-09-05 | 2014-09-03 | 10.288 | 91,497 | -17,004 | 0.01% | 941,293 |
| 2014-09-04 | 2014-09-02 | 10.139 | 108,501 | +25,101 | 0.02% | 1,100,145 |
| 2014-09-02 | 2014-08-29 | 10.621 | 83,400 | +3,239 | 0.01% | 885,804 |
| 2014-08-27 | 2014-08-25 | 11.151 | 80,161 | +2,306 | 0.01% | 893,859 |
| 2014-08-25 | 2014-08-21 | 11.350 | 77,855 | +1,605 | 0.01% | 883,665 |
| 2014-08-22 | 2014-08-20 | 11.525 | 76,250 | +5,618 | 0.01% | 878,748 |
| 2014-08-20 | 2014-08-18 | 11.948 | 70,632 | -802 | 0.01% | 843,923 |
| 2014-08-19 | 2014-08-15 | 12.023 | 71,434 | -8,027 | 0.01% | 858,846 |
| 2014-08-18 | 2014-08-14 | 12.085 | 79,461 | +6,421 | 0.01% | 960,304 |
| 2014-08-15 | 2014-08-13 | 12.148 | 73,040 | -11,236 | 0.01% | 887,255 |
| 2014-08-14 | 2014-08-12 | 11.487 | 84,276 | +13,644 | 0.01% | 968,095 |
| 2014-08-13 | 2014-08-11 | 12.534 | 70,632 | -15,250 | 0.01% | 885,284 |
| 2014-08-11 | 2014-08-07 | 10.902 | 85,882 | +4,013 | 0.01% | 936,253 |
| 2014-08-08 | 2014-08-06 | 11.039 | 81,869 | +24,079 | 0.01% | 903,725 |
| 2014-08-06 | 2014-08-04 | 11.188 | 57,790 | -7,223 | 0.01% | 646,565 |
| 2014-07-30 | 2014-07-28 | 11.126 | 65,013 | +8,026 | 0.01% | 723,327 |
| 2014-07-29 | 2014-07-25 | 11.176 | 56,987 | -16,053 | 0.01% | 636,871 |
| 2014-07-28 | 2014-07-24 | 10.839 | 73,040 | -802 | 0.01% | 791,704 |
| 2014-07-25 | 2014-07-23 | 11.076 | 73,842 | -1,606 | 0.01% | 817,877 |
| 2014-07-24 | 2014-07-22 | 11.014 | 75,448 | -36,921 | 0.01% | 830,965 |
| 2014-07-23 | 2014-07-21 | 9.718 | 112,369 | -8,026 | 0.02% | 1,092,004 |
| 2014-07-22 | 2014-07-18 | 9.319 | 120,395 | +8,026 | 0.02% | 1,122,000 |
| 2014-07-21 | 2014-07-17 | 9.606 | 112,369 | +8,027 | 0.02% | 1,079,404 |
| 2014-07-18 | 2014-07-16 | 9.755 | 104,342 | -3,211 | 0.02% | 1,017,897 |
| 2014-07-17 | 2014-07-15 | 9.880 | 107,553 | -2,408 | 0.02% | 1,062,622 |
| 2014-07-15 | 2014-07-11 | 9.843 | 109,961 | -6,421 | 0.02% | 1,082,303 |
| 2014-07-11 | 2014-07-09 | 9.855 | 116,382 | +4,816 | 0.02% | 1,146,952 |
| 2014-07-10 | 2014-07-08 | 10.129 | 111,566 | +8,026 | 0.02% | 1,130,070 |
| 2014-07-09 | 2014-07-07 | 10.104 | 103,540 | +21,671 | 0.02% | 1,046,193 |
| 2014-07-04 | 2014-07-02 | 10.216 | 81,869 | +6,421 | 0.01% | 836,404 |
| 2014-06-30 | 2014-06-26 | 10.229 | 75,448 | +4,014 | 0.01% | 771,745 |
| 2014-06-27 | 2014-06-25 | 10.353 | 71,434 | -20,066 | 0.01% | 739,586 |
| 2014-06-26 | 2014-06-24 | 10.117 | 91,500 | -8,026 | 0.02% | 925,678 |
| 2014-06-25 | 2014-06-23 | 10.017 | 99,526 | +20,065 | 0.02% | 996,955 |
| 2014-06-24 | 2014-06-20 | 10.453 | 79,461 | -1,605 | 0.01% | 830,613 |
| 2014-06-20 | 2014-06-18 | 10.740 | 81,066 | -4,013 | 0.01% | 870,621 |
| 2014-06-19 | 2014-06-17 | 10.789 | 85,079 | -803 | 0.01% | 917,959 |
| 2014-06-18 | 2014-06-16 | 10.877 | 85,882 | +803 | 0.01% | 934,113 |
| 2014-06-17 | 2014-06-13 | 10.839 | 85,079 | -803 | 0.01% | 922,199 |
| 2014-06-12 | 2014-06-10 | 10.889 | 85,882 | +2,408 | 0.01% | 935,183 |
| 2014-06-10 | 2014-06-06 | 11.026 | 83,474 | -802 | 0.01% | 920,402 |
| 2014-06-09 | 2014-06-05 | 11.113 | 84,276 | -803 | 0.01% | 936,595 |
| 2014-06-05 | 2014-06-03 | 11.176 | 85,079 | +8,026 | 0.01% | 950,819 |
| 2014-06-04 | 2014-05-30 | 11.450 | 77,053 | -4,013 | 0.01% | 882,243 |
| 2014-05-30 | 2014-05-28 | 11.400 | 81,066 | +12,040 | 0.01% | 924,151 |
| 2014-05-28 | 2014-05-26 | 11.512 | 69,026 | -8,027 | 0.01% | 794,635 |
| 2014-05-27 | 2014-05-23 | 11.388 | 77,053 | -6,421 | 0.01% | 877,443 |
| 2014-05-26 | 2014-05-22 | 11.275 | 83,474 | +12,842 | 0.01% | 941,202 |
| 2014-05-23 | 2014-05-21 | 11.089 | 70,632 | -4,816 | 0.01% | 783,203 |
| 2014-05-22 | 2014-05-20 | 10.902 | 75,448 | +15,251 | 0.01% | 822,505 |
| 2014-05-21 | 2014-05-19 | 11.300 | 60,197 | +8,026 | 0.01% | 680,245 |
| 2014-05-19 | 2014-05-15 | 11.587 | 52,171 | -12,040 | 0.01% | 604,498 |
| 2014-05-15 | 2014-05-13 | 11.500 | 64,211 | -4,013 | 0.01% | 738,404 |
| 2014-05-12 | 2014-05-08 | 11.478 | 68,224 | -1,543 | 0.01% | 783,087 |
| 2014-05-07 | 2014-05-02 | 10.709 | 69,767 | -4,757 | 0.01% | 747,118 |
| 2014-05-05 | 2014-04-30 | 10.141 | 74,524 | +1,586 | 0.01% | 755,760 |
| 2014-05-02 | 2014-04-29 | 10.343 | 72,938 | +792 | 0.01% | 754,396 |
| 2014-04-30 | 2014-04-28 | 10.898 | 72,146 | +4,757 | 0.01% | 786,245 |
| 2014-04-28 | 2014-04-24 | 11.995 | 67,389 | -793 | 0.01% | 808,353 |
| 2014-04-25 | 2014-04-23 | 11.920 | 68,182 | -5,549 | 0.01% | 812,706 |
| 2014-04-23 | 2014-04-17 | 11.844 | 73,731 | +5,549 | 0.01% | 873,268 |
| 2014-04-16 | 2014-04-14 | 11.869 | 68,182 | -3,171 | 0.01% | 809,266 |
| 2014-04-15 | 2014-04-11 | 12.008 | 71,353 | +1,586 | 0.01% | 856,803 |
| 2014-04-14 | 2014-04-10 | 12.664 | 69,767 | +4,757 | 0.01% | 883,518 |
| 2014-04-11 | 2014-04-09 | 12.639 | 65,010 | -2,379 | 0.01% | 821,636 |
| 2014-04-10 | 2014-04-08 | 11.983 | 67,389 | -1,585 | 0.01% | 807,503 |
| 2014-04-09 | 2014-04-07 | 12.185 | 68,974 | +4,757 | 0.01% | 840,416 |
| 2014-04-07 | 2014-04-03 | 13.320 | 64,217 | -13,478 | 0.01% | 855,354 |
| 2014-04-04 | 2014-04-02 | 13.522 | 77,695 | -5,550 | 0.01% | 1,050,557 |
| 2014-04-01 | 2014-03-28 | 12.084 | 83,245 | +15,063 | 0.01% | 1,005,901 |
| 2014-03-31 | 2014-03-27 | 11.100 | 68,182 | -38,847 | 0.01% | 756,805 |
| 2014-03-28 | 2014-03-26 | 12.298 | 107,029 | +5,550 | 0.02% | 1,316,248 |
| 2014-03-27 | 2014-03-25 | 12.992 | 101,479 | +11,099 | 0.02% | 1,318,394 |
| 2014-03-26 | 2014-03-24 | 14.354 | 90,380 | +15,856 | 0.02% | 1,297,318 |
| 2014-03-25 | 2014-03-21 | 14.556 | 74,524 | -2,378 | 0.01% | 1,084,760 |
| 2014-03-21 | 2014-03-19 | 14.758 | 76,902 | -3,172 | 0.01% | 1,134,894 |
| 2014-03-20 | 2014-03-18 | 14.430 | 80,074 | -792 | 0.01% | 1,155,445 |
| 2014-03-19 | 2014-03-17 | 14.455 | 80,866 | +792 | 0.01% | 1,168,913 |
| 2014-03-18 | 2014-03-14 | 14.707 | 80,074 | -5,549 | 0.01% | 1,177,665 |
| 2014-03-17 | 2014-03-13 | 14.959 | 85,623 | -793 | 0.01% | 1,280,875 |
| 2014-03-14 | 2014-03-12 | 15.035 | 86,416 | -1,586 | 0.01% | 1,299,278 |
| 2014-03-13 | 2014-03-11 | 15.943 | 88,002 | -19,027 | 0.02% | 1,403,044 |
| 2014-03-12 | 2014-03-10 | 15.767 | 107,029 | -4,757 | 0.02% | 1,687,498 |
| 2014-03-11 | 2014-03-07 | 16.120 | 111,786 | +12,685 | 0.02% | 1,801,980 |
| 2014-03-10 | 2014-03-06 | 16.524 | 99,101 | +22,199 | 0.02% | 1,637,499 |
| 2014-03-07 | 2014-03-05 | 16.700 | 76,902 | -29,334 | 0.01% | 1,284,273 |
| 2014-03-06 | 2014-03-04 | 16.246 | 106,236 | -4,757 | 0.02% | 1,725,915 |
| 2014-03-05 | 2014-03-03 | 16.019 | 110,993 | -793 | 0.02% | 1,777,997 |
| 2014-03-04 | 2014-02-28 | 16.145 | 111,786 | +24,577 | 0.02% | 1,804,800 |
| 2014-03-03 | 2014-02-27 | 18.315 | 87,209 | +17,442 | 0.01% | 1,597,201 |
| 2014-02-28 | 2014-02-26 | 17.936 | 69,767 | -16,649 | 0.01% | 1,251,357 |
| 2014-02-27 | 2014-02-25 | 17.583 | 86,416 | +7,135 | 0.01% | 1,519,458 |
| 2014-02-26 | 2014-02-24 | 18.138 | 79,281 | -49,154 | 0.01% | 1,438,003 |
| 2014-02-25 | 2014-02-21 | 17.734 | 128,435 | +38,848 | 0.02% | 2,277,720 |
| 2014-02-24 | 2014-02-20 | 17.886 | 89,587 | -13,478 | 0.02% | 1,602,334 |
| 2014-02-21 | 2014-02-19 | 17.659 | 103,065 | -11,099 | 0.02% | 1,819,998 |
| 2014-02-20 | 2014-02-18 | 16.574 | 114,164 | -3,172 | 0.02% | 1,892,153 |
| 2014-02-19 | 2014-02-17 | 16.851 | 117,336 | -15,856 | 0.02% | 1,977,286 |
| 2014-02-18 | 2014-02-14 | 13.976 | 133,192 | +13,478 | 0.02% | 1,861,442 |
| 2014-02-17 | 2014-02-13 | 14.077 | 119,714 | +15,856 | 0.02% | 1,685,159 |
| 2014-02-14 | 2014-02-12 | 14.657 | 103,858 | +6,343 | 0.02% | 1,522,221 |
| 2014-02-12 | 2014-02-10 | 14.783 | 97,515 | -2,379 | 0.02% | 1,441,553 |
| 2014-02-11 | 2014-02-07 | 15.010 | 99,894 | -3,171 | 0.02% | 1,499,402 |
| 2014-02-10 | 2014-02-06 | 14.884 | 103,065 | -5,550 | 0.02% | 1,533,998 |
| 2014-02-07 | 2014-02-05 | 14.455 | 108,615 | -7,135 | 0.02% | 1,570,023 |
| 2014-02-06 | 2014-02-04 | 15.035 | 115,750 | -3,171 | 0.02% | 1,740,319 |
| 2014-02-05 | 2014-01-30 | 15.262 | 118,921 | +4,757 | 0.02% | 1,814,996 |
| 2014-02-04 | 2014-01-28 | 15.237 | 114,164 | -1,586 | 0.02% | 1,739,514 |
| 2014-01-29 | 2014-01-27 | 14.758 | 115,750 | -18,235 | 0.02% | 1,708,199 |
| 2014-01-28 | 2014-01-24 | 15.035 | 133,985 | +13,478 | 0.02% | 2,014,486 |
| 2014-01-27 | 2014-01-23 | 16.019 | 120,507 | +10,307 | 0.02% | 1,930,402 |
| 2014-01-24 | 2014-01-22 | 16.372 | 110,200 | -13,478 | 0.02% | 1,804,214 |
| 2014-01-23 | 2014-01-21 | 16.877 | 123,678 | +11,892 | 0.02% | 2,087,278 |
| 2014-01-22 | 2014-01-20 | 17.331 | 111,786 | -7,135 | 0.02% | 1,937,340 |
| 2014-01-21 | 2014-01-17 | 15.464 | 118,921 | +3,964 | 0.02% | 1,838,996 |
| 2014-01-20 | 2014-01-16 | 15.716 | 114,957 | -11,100 | 0.02% | 1,806,696 |
| 2014-01-17 | 2014-01-15 | 16.019 | 126,057 | -25,369 | 0.02% | 2,019,307 |
| 2014-01-16 | 2014-01-14 | 15.439 | 151,426 | +24,577 | 0.03% | 2,337,834 |
| 2014-01-15 | 2014-01-13 | 17.861 | 126,849 | +27,748 | 0.02% | 2,265,594 |
| 2014-01-14 | 2014-01-10 | 17.154 | 99,101 | -7,135 | 0.02% | 1,699,999 |
| 2014-01-13 | 2014-01-09 | 15.187 | 106,236 | +56,289 | 0.02% | 1,613,355 |
| 2014-01-10 | 2014-01-08 | 13.925 | 49,947 | -33,298 | 0.01% | 695,521 |
| 2014-01-09 | 2014-01-07 | 10.658 | 83,245 | +1,586 | 0.01% | 887,251 |
| 2014-01-08 | 2014-01-06 | 10.822 | 81,659 | +4,757 | 0.01% | 883,737 |
| 2014-01-07 | 2014-01-03 | 10.015 | 76,902 | +15,063 | 0.01% | 770,176 |
| 2014-01-06 | 2014-01-02 | 10.192 | 61,839 | +8,721 | 0.01% | 630,239 |
| 2014-01-03 | 2013-12-31 | 10.040 | 53,118 | -32,505 | 0.01% | 533,318 |
| 2014-01-02 | 2013-12-27 | 9.763 | 85,623 | -8,721 | 0.01% | 835,917 |
| 2013-12-30 | 2013-12-24 | 9.347 | 94,344 | -8,721 | 0.02% | 881,788 |
| 2013-12-27 | 2013-12-20 | 8.527 | 103,065 | -7,135 | 0.02% | 878,799 |
| 2013-12-23 | 2013-12-19 | 8.981 | 110,200 | -16,649 | 0.02% | 989,677 |
| 2013-12-20 | 2013-12-18 | 9.637 | 126,849 | +6,342 | 0.02% | 1,222,397 |
| 2013-12-19 | 2013-12-17 | 9.611 | 120,507 | +10,307 | 0.02% | 1,158,241 |
| 2013-12-18 | 2013-12-16 | 9.939 | 110,200 | +11,099 | 0.02% | 1,095,316 |
| 2013-12-17 | 2013-12-13 | 10.053 | 99,101 | -793 | 0.02% | 996,249 |
| 2013-12-16 | 2013-12-12 | 10.091 | 99,894 | -16,649 | 0.02% | 1,008,001 |
| 2013-12-13 | 2013-12-11 | 9.838 | 116,543 | +80,074 | 0.02% | 1,146,602 |
| 2013-12-12 | 2013-12-10 | 9.548 | 36,469 | -52,326 | 0.01% | 348,218 |
| 2013-12-11 | 2013-12-09 | 8.829 | 88,795 | -13,477 | 0.02% | 784,004 |
| 2013-12-10 | 2013-12-06 | 8.602 | 102,272 | +30,126 | 0.02% | 879,777 |
| 2013-12-09 | 2013-12-05 | 8.539 | 72,146 | +7,136 | 0.01% | 616,074 |
| 2013-12-06 | 2013-12-04 | 8.728 | 65,010 | -11,892 | 0.01% | 567,437 |
| 2013-12-05 | 2013-12-03 | 8.161 | 76,902 | -20,613 | 0.01% | 627,587 |
| 2013-12-04 | 2013-12-02 | 7.833 | 97,515 | +1,585 | 0.02% | 763,827 |
| 2013-12-03 | 2013-11-29 | 7.846 | 95,930 | +7,928 | 0.02% | 752,621 |
| 2013-12-02 | 2013-11-28 | 7.883 | 88,002 | -8,721 | 0.02% | 693,752 |
| 2013-11-29 | 2013-11-27 | 7.934 | 96,723 | -1,585 | 0.02% | 767,383 |
| 2013-11-27 | 2013-11-25 | 7.934 | 98,308 | -19,028 | 0.02% | 779,958 |
| 2013-11-26 | 2013-11-22 | 7.846 | 117,336 | +7,928 | 0.02% | 920,563 |
| 2013-11-25 | 2013-11-21 | 7.972 | 109,408 | -11,099 | 0.02% | 872,163 |
| 2013-11-22 | 2013-11-20 | 7.896 | 120,507 | -92,758 | 0.02% | 951,521 |
| 2013-11-21 | 2013-11-19 | 7.417 | 213,265 | -19,028 | 0.04% | 1,581,716 |
| 2013-11-20 | 2013-11-18 | 7.253 | 232,293 | +17,442 | 0.04% | 1,684,751 |
| 2013-11-19 | 2013-11-15 | 7.177 | 214,851 | -8,721 | 0.04% | 1,541,989 |
| 2013-11-18 | 2013-11-14 | 7.051 | 223,572 | -23,784 | 0.04% | 1,576,380 |
| 2013-11-15 | 2013-11-13 | 7.013 | 247,356 | +73,731 | 0.04% | 1,734,718 |
| 2013-11-14 | 2013-11-12 | 7.682 | 173,625 | 0.03% | 1,333,710 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy