History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 156,000 | +0 | 0.02% | 1,043,640 |
| 2025-10-13 | 2025-10-09 | 6.890 | 156,000 | +0 | 0.02% | 1,074,840 |
| 2025-10-10 | 2025-10-08 | 7.120 | 156,000 | +3,000 | 0.02% | 1,110,720 |
| 2025-10-09 | 2025-10-06 | 7.780 | 153,000 | -3,000 | 0.02% | 1,190,340 |
| 2025-10-08 | 2025-10-03 | 7.240 | 156,000 | +3,000 | 0.02% | 1,129,440 |
| 2025-10-06 | 2025-10-02 | 7.150 | 153,000 | +9,000 | 0.02% | 1,093,950 |
| 2025-10-02 | 2025-09-29 | 6.540 | 144,000 | +50,000 | 0.02% | 941,760 |
| 2025-09-22 | 2025-09-18 | 7.690 | 94,000 | -3,000 | 0.01% | 722,860 |
| 2025-09-19 | 2025-09-17 | 7.490 | 97,000 | +3,000 | 0.01% | 726,530 |
| 2025-09-15 | 2025-09-11 | 7.710 | 94,000 | +1,000 | 0.01% | 724,740 |
| 2025-09-09 | 2025-09-05 | 7.500 | 93,000 | +1,000 | 0.01% | 697,500 |
| 2025-08-26 | 2025-08-22 | 7.690 | 92,000 | -35,000 | 0.01% | 707,480 |
| 2025-08-25 | 2025-08-21 | 7.920 | 127,000 | +34,000 | 0.02% | 1,005,840 |
| 2025-08-21 | 2025-08-19 | 7.690 | 93,000 | +5,000 | 0.01% | 715,170 |
| 2025-08-18 | 2025-08-14 | 8.800 | 88,000 | +10,000 | 0.01% | 774,400 |
| 2025-08-08 | 2025-08-06 | 7.460 | 78,000 | -61,000 | 0.01% | 581,880 |
| 2025-08-07 | 2025-08-05 | 7.820 | 139,000 | +61,000 | 0.02% | 1,086,980 |
| 2025-07-30 | 2025-07-28 | 7.620 | 78,000 | +1,000 | 0.01% | 594,360 |
| 2025-07-24 | 2025-07-22 | 7.890 | 77,000 | -41,000 | 0.01% | 607,530 |
| 2025-07-23 | 2025-07-21 | 8.310 | 118,000 | +41,000 | 0.02% | 980,580 |
| 2025-07-21 | 2025-07-17 | 8.490 | 77,000 | +20,000 | 0.01% | 653,730 |
| 2025-07-18 | 2025-07-16 | 8.750 | 57,000 | -30,000 | 0.01% | 498,750 |
| 2025-07-16 | 2025-07-14 | 8.200 | 87,000 | +1,000 | 0.01% | 713,400 |
| 2025-07-15 | 2025-07-11 | 8.000 | 86,000 | -32,000 | 0.01% | 688,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 118,000 | -2,000 | 0.02% | 829,540 |
| 2025-07-07 | 2025-07-03 | 5.800 | 120,000 | +30,000 | 0.02% | 696,000 |
| 2025-07-03 | 2025-06-30 | 5.550 | 90,000 | +20,000 | 0.01% | 499,500 |
| 2025-06-27 | 2025-06-25 | 5.420 | 70,000 | +10,000 | 0.01% | 379,400 |
| 2025-06-26 | 2025-06-24 | 5.320 | 60,000 | +20,000 | 0.01% | 319,200 |
| 2025-06-24 | 2025-06-20 | 5.230 | 40,000 | +1,000 | 0.01% | 209,200 |
| 2025-06-12 | 2025-06-10 | 5.550 | 39,000 | +1,000 | 0.01% | 216,450 |
| 2025-06-10 | 2025-06-06 | 5.330 | 38,000 | -8,000 | 0.01% | 202,540 |
| 2025-06-09 | 2025-06-05 | 5.420 | 46,000 | -5,890,000 | 0.01% | 249,320 |
| 2025-06-06 | 2025-06-04 | 5.570 | 5,936,000 | -92,000 | 0.84% | 33,063,520 |
| 2025-06-05 | 2025-06-03 | 5.880 | 6,028,000 | +2,000 | 0.85% | 35,444,640 |
| 2025-05-30 | 2025-05-28 | 6.470 | 6,026,000 | -66,000 | 0.85% | 38,988,220 |
| 2025-05-29 | 2025-05-27 | 6.820 | 6,092,000 | +2,940,000 | 0.86% | 41,547,440 |
| 2025-05-28 | 2025-05-26 | 6.798 | 3,152,000 | +3,034,000 | 0.44% | 21,427,673 |
| 2025-05-27 | 2025-05-23 | 6.026 | 118,000 | -91 | 0.02% | 711,049 |
| 2025-05-26 | 2025-05-22 | 6.280 | 118,091 | -985 | 0.02% | 741,597 |
| 2025-05-23 | 2025-05-21 | 5.904 | 119,076 | +72,824 | 0.02% | 703,013 |
| 2025-05-13 | 2025-05-09 | 5.152 | 46,252 | -10,826 | 0.01% | 238,287 |
| 2025-05-12 | 2025-05-08 | 5.081 | 57,078 | -2,952 | 0.01% | 290,002 |
| 2025-03-24 | 2025-03-20 | 3.861 | 60,030 | +984 | 0.01% | 231,801 |
| 2025-03-19 | 2025-03-17 | 3.953 | 59,046 | -16,729 | 0.01% | 233,401 |
| 2025-02-26 | 2025-02-24 | 3.963 | 75,775 | -19,682 | 0.01% | 300,299 |
| 2025-02-25 | 2025-02-21 | 4.115 | 95,457 | -69,871 | 0.01% | 392,849 |
| 2025-02-18 | 2025-02-14 | 4.126 | 165,328 | +68,887 | 0.02% | 682,080 |
| 2025-02-11 | 2025-02-07 | 4.735 | 96,441 | -7,873 | 0.01% | 456,678 |
| 2025-02-05 | 2025-02-03 | 4.806 | 104,314 | +10,825 | 0.01% | 501,379 |
| 2025-01-24 | 2025-01-22 | 5.243 | 93,489 | -24,602 | 0.01% | 490,200 |
| 2025-01-23 | 2025-01-21 | 5.335 | 118,091 | +9,840 | 0.02% | 629,997 |
| 2025-01-22 | 2025-01-20 | 5.680 | 108,251 | -7,872 | 0.02% | 614,903 |
| 2025-01-21 | 2025-01-17 | 5.467 | 116,123 | +49,204 | 0.02% | 634,838 |
| 2025-01-20 | 2025-01-16 | 5.233 | 66,919 | +9,841 | 0.01% | 350,203 |
| 2025-01-09 | 2025-01-07 | 5.264 | 57,078 | -2,952 | 0.01% | 300,442 |
| 2025-01-08 | 2025-01-06 | 5.315 | 60,030 | +1,968 | 0.01% | 319,031 |
| 2025-01-07 | 2025-01-03 | 4.725 | 58,062 | -29,523 | 0.01% | 274,352 |
| 2025-01-06 | 2025-01-02 | 4.928 | 87,585 | +2,953 | 0.01% | 431,652 |
| 2024-12-23 | 2024-12-19 | 5.223 | 84,632 | -19,682 | 0.01% | 442,039 |
| 2024-12-19 | 2024-12-17 | 5.762 | 104,314 | -38,380 | 0.01% | 601,019 |
| 2024-12-18 | 2024-12-16 | 5.823 | 142,694 | +95,457 | 0.02% | 830,851 |
| 2024-12-17 | 2024-12-13 | 5.518 | 47,237 | -14,761 | 0.01% | 260,642 |
| 2024-12-16 | 2024-12-12 | 5.731 | 61,998 | -9,841 | 0.01% | 355,320 |
| 2024-12-11 | 2024-12-09 | 5.802 | 71,839 | -49,205 | 0.01% | 416,830 |
| 2024-12-10 | 2024-12-06 | 5.812 | 121,044 | +51,173 | 0.02% | 703,561 |
| 2024-12-09 | 2024-12-05 | 6.199 | 69,871 | -14,761 | 0.01% | 433,101 |
| 2024-12-06 | 2024-12-04 | 5.060 | 84,632 | -31,491 | 0.01% | 428,279 |
| 2024-12-04 | 2024-12-02 | 5.213 | 116,123 | +41,332 | 0.02% | 605,338 |
| 2024-12-02 | 2024-11-28 | 4.918 | 74,791 | -22,634 | 0.01% | 367,839 |
| 2024-11-29 | 2024-11-27 | 4.735 | 97,425 | +38,379 | 0.01% | 461,338 |
| 2024-11-28 | 2024-11-26 | 4.491 | 59,046 | -44,284 | 0.01% | 265,201 |
| 2024-11-27 | 2024-11-25 | 5.274 | 103,330 | -15,746 | 0.01% | 544,950 |
| 2024-11-26 | 2024-11-22 | 4.268 | 119,076 | -28,538 | 0.02% | 508,202 |
| 2024-11-25 | 2024-11-21 | 4.390 | 147,614 | +36,411 | 0.02% | 647,998 |
| 2024-11-22 | 2024-11-20 | 3.760 | 111,203 | +27,555 | 0.02% | 418,101 |
| 2024-11-20 | 2024-11-18 | 3.170 | 83,648 | -5,905 | 0.01% | 265,200 |
| 2024-11-18 | 2024-11-14 | 3.079 | 89,553 | +5,905 | 0.01% | 275,731 |
| 2024-11-15 | 2024-11-13 | 2.927 | 83,648 | -9,841 | 0.01% | 244,800 |
| 2024-11-05 | 2024-11-01 | 1.778 | 93,489 | +13,777 | 0.01% | 166,250 |
| 2024-10-31 | 2024-10-29 | 1.951 | 79,712 | -147,614 | 0.01% | 155,520 |
| 2024-10-09 | 2024-10-07 | 1.880 | 227,326 | -147,614 | 0.03% | 427,350 |
| 2024-08-01 | 2024-07-30 | 1.697 | 374,940 | +147,614 | 0.05% | 636,269 |
| 2024-05-23 | 2024-05-21 | 2.225 | 227,326 | +147,614 | 0.03% | 505,890 |
| 2024-05-16 | 2024-05-13 | 2.093 | 79,712 | -688,867 | 0.01% | 166,861 |
| 2024-04-26 | 2024-04-24 | 2.012 | 768,579 | -185,994 | 0.11% | 1,546,381 |
| 2024-04-24 | 2024-04-22 | 2.111 | 954,573 | -142,694 | 0.14% | 2,015,555 |
| 2024-04-23 | 2024-04-19 | 2.029 | 1,097,267 | +20,009 | 0.16% | 2,225,992 |
| 2024-04-03 | 2024-03-28 | 2.370 | 1,077,258 | +48,308 | 0.16% | 2,553,351 |
| 2024-04-02 | 2024-03-27 | 2.329 | 1,028,950 | +96,615 | 0.15% | 2,396,250 |
| 2024-03-28 | 2024-03-26 | 2.588 | 932,335 | +193,230 | 0.14% | 2,412,500 |
| 2024-03-27 | 2024-03-25 | 2.525 | 739,105 | -27,052 | 0.11% | 1,866,600 |
| 2024-03-25 | 2024-03-21 | 2.329 | 766,157 | -107,243 | 0.11% | 1,784,249 |
| 2024-03-21 | 2024-03-19 | 1.842 | 873,400 | +660,847 | 0.13% | 1,609,120 |
| 2024-03-19 | 2024-03-15 | 2.111 | 212,553 | +55,070 | 0.03% | 448,800 |
| 2024-03-18 | 2024-03-14 | 2.381 | 157,483 | -48,307 | 0.02% | 374,901 |
| 2024-03-11 | 2024-03-07 | 1.377 | 205,790 | -193,230 | 0.03% | 283,290 |
| 2024-03-07 | 2024-03-05 | 0.942 | 399,020 | +48,307 | 0.06% | 375,830 |
| 2024-03-06 | 2024-03-04 | 0.921 | 350,713 | +78,259 | 0.05% | 323,070 |
| 2024-03-05 | 2024-03-01 | 1.025 | 272,454 | -49,274 | 0.04% | 279,180 |
| 2024-03-04 | 2024-02-29 | 1.056 | 321,728 | -96,615 | 0.05% | 339,660 |
| 2024-02-28 | 2024-02-26 | 0.787 | 418,343 | +193,230 | 0.06% | 329,080 |
| 2023-10-13 | 2023-10-11 | 0.621 | 225,113 | -2,898 | 0.03% | 139,800 |
| 2023-05-09 | 2023-05-05 | 0.518 | 228,011 | -9,662 | 0.03% | 118,000 |
| 2023-02-06 | 2023-02-02 | 0.590 | 237,673 | -58,935 | 0.03% | 140,220 |
| 2023-02-03 | 2023-02-01 | 0.471 | 296,608 | -9,662 | 0.04% | 139,685 |
| 2023-02-02 | 2023-01-31 | 0.435 | 306,270 | -1,932 | 0.04% | 133,140 |
| 2023-01-27 | 2023-01-20 | 0.419 | 308,202 | -7,729 | 0.04% | 129,195 |
| 2022-12-19 | 2022-12-15 | 0.404 | 315,931 | -9,662 | 0.05% | 127,530 |
| 2022-11-03 | 2022-11-01 | 0.393 | 325,593 | -3,864 | 0.05% | 128,060 |
| 2022-09-16 | 2022-09-14 | 0.435 | 329,457 | -19,323 | 0.05% | 143,220 |
| 2022-06-15 | 2022-06-13 | 0.492 | 348,780 | +51,206 | 0.05% | 171,475 |
| 2022-05-04 | 2022-04-29 | 0.476 | 297,574 | -9,662 | 0.04% | 141,680 |
| 2022-03-29 | 2022-03-25 | 0.492 | 307,236 | -157,482 | 0.04% | 151,050 |
| 2022-03-25 | 2022-03-23 | 0.466 | 464,718 | -138,160 | 0.07% | 216,450 |
| 2022-03-23 | 2022-03-21 | 0.450 | 602,878 | -100,479 | 0.09% | 271,440 |
| 2022-03-21 | 2022-03-17 | 0.430 | 703,357 | -293,710 | 0.10% | 302,120 |
| 2022-03-16 | 2022-03-14 | 0.440 | 997,067 | -126,566 | 0.15% | 438,600 |
| 2022-03-09 | 2022-03-07 | 0.440 | 1,123,633 | -111,107 | 0.16% | 494,275 |
| 2022-03-08 | 2022-03-04 | 0.476 | 1,234,740 | -114,006 | 0.18% | 587,880 |
| 2022-02-23 | 2022-02-21 | 0.512 | 1,348,746 | -1,932 | 0.20% | 691,020 |
| 2022-02-22 | 2022-02-18 | 0.507 | 1,350,678 | -206,756 | 0.20% | 685,020 |
| 2022-02-21 | 2022-02-17 | 0.497 | 1,557,434 | -967 | 0.23% | 773,760 |
| 2022-02-16 | 2022-02-14 | 0.507 | 1,558,401 | -96,615 | 0.23% | 790,370 |
| 2022-02-14 | 2022-02-10 | 0.502 | 1,655,016 | -86,953 | 0.24% | 830,805 |
| 2022-01-03 | 2021-12-29 | 0.528 | 1,741,969 | -46,375 | 0.25% | 919,530 |
| 2021-12-03 | 2021-12-01 | 0.538 | 1,788,344 | -48,308 | 0.26% | 962,520 |
| 2021-11-05 | 2021-11-03 | 0.538 | 1,836,652 | -1,932 | 0.27% | 988,520 |
| 2021-09-15 | 2021-09-13 | 0.497 | 1,838,584 | +966 | 0.27% | 913,440 |
| 2021-07-14 | 2021-07-12 | 0.528 | 1,837,618 | -966 | 0.27% | 970,020 |
| 2021-07-08 | 2021-07-06 | 0.569 | 1,838,584 | +48,307 | 0.27% | 1,046,650 |
| 2021-04-28 | 2021-04-26 | 0.714 | 1,790,277 | -38,646 | 0.26% | 1,278,570 |
| 2021-03-12 | 2021-03-10 | 0.652 | 1,828,923 | -364,238 | 0.27% | 1,192,590 |
| 2021-03-10 | 2021-03-08 | 0.662 | 2,193,161 | -193,230 | 0.32% | 1,452,800 |
| 2021-03-09 | 2021-03-05 | 0.704 | 2,386,391 | -8,696 | 0.35% | 1,679,600 |
| 2021-03-08 | 2021-03-04 | 0.714 | 2,395,087 | -251,199 | 0.35% | 1,710,510 |
| 2021-03-04 | 2021-03-02 | 0.725 | 2,646,286 | -48,307 | 0.39% | 1,917,300 |
| 2021-03-02 | 2021-02-26 | 0.704 | 2,694,593 | -115,938 | 0.39% | 1,896,520 |
| 2021-02-26 | 2021-02-24 | 0.735 | 2,810,531 | +28,984 | 0.41% | 2,065,390 |
| 2021-02-22 | 2021-02-18 | 0.859 | 2,781,547 | +38,646 | 0.40% | 2,389,570 |
| 2021-02-19 | 2021-02-17 | 0.963 | 2,742,901 | +405,783 | 0.40% | 2,640,270 |
| 2021-02-17 | 2021-02-11 | 0.880 | 2,337,118 | +585,487 | 0.34% | 2,056,150 |
| 2021-01-25 | 2021-01-21 | 0.797 | 1,751,631 | +1,357,442 | 0.26% | 1,396,010 |
| 2021-01-21 | 2021-01-19 | 0.642 | 394,189 | +28,984 | 0.06% | 252,960 |
| 2020-12-28 | 2020-12-22 | 0.569 | 365,205 | -1,932 | 0.05% | 207,900 |
| 2020-12-22 | 2020-12-18 | 0.569 | 367,137 | +1,932 | 0.05% | 209,000 |
| 2020-11-18 | 2020-11-16 | 0.538 | 365,205 | -90,818 | 0.05% | 196,560 |
| 2020-10-19 | 2020-10-15 | 0.580 | 456,023 | -45,409 | 0.07% | 264,320 |
| 2020-09-15 | 2020-09-11 | 0.600 | 501,432 | +3,865 | 0.07% | 301,020 |
| 2020-07-02 | 2020-06-29 | 0.880 | 497,567 | +136,227 | 0.07% | 437,750 |
| 2020-04-20 | 2020-04-16 | 0.725 | 361,340 | -95,649 | 0.05% | 261,800 |
| 2020-04-17 | 2020-04-15 | 0.725 | 456,989 | -966 | 0.07% | 331,100 |
| 2020-04-15 | 2020-04-09 | 0.787 | 457,955 | +96,615 | 0.07% | 360,240 |
| 2020-02-14 | 2020-02-12 | 1.035 | 361,340 | +11,594 | 0.05% | 374,000 |
| 2020-02-13 | 2020-02-11 | 1.056 | 349,746 | +86,953 | 0.05% | 369,240 |
| 2020-02-12 | 2020-02-10 | 1.056 | 262,793 | +28,985 | 0.04% | 277,440 |
| 2020-02-11 | 2020-02-07 | 1.066 | 233,808 | -114,006 | 0.03% | 249,260 |
| 2020-01-23 | 2020-01-21 | 1.045 | 347,814 | +6,763 | 0.05% | 363,600 |
| 2020-01-08 | 2020-01-06 | 1.045 | 341,051 | +62,800 | 0.05% | 356,530 |
| 2020-01-02 | 2019-12-27 | 1.128 | 278,251 | +51,206 | 0.04% | 313,920 |
| 2019-12-02 | 2019-11-28 | 1.097 | 227,045 | -91,785 | 0.03% | 249,100 |
| 2019-11-05 | 2019-11-01 | 1.159 | 318,830 | -169,076 | 0.05% | 369,600 |
| 2019-11-04 | 2019-10-31 | 1.159 | 487,906 | -478,244 | 0.07% | 565,600 |
| 2019-10-15 | 2019-10-11 | 1.190 | 966,150 | -57,003 | 0.14% | 1,150,000 |
| 2019-10-14 | 2019-10-10 | 1.211 | 1,023,153 | -11,594 | 0.15% | 1,239,030 |
| 2019-09-20 | 2019-09-18 | 1.273 | 1,034,747 | +164,245 | 0.15% | 1,317,330 |
| 2019-09-13 | 2019-09-11 | 1.242 | 870,502 | +48,308 | 0.12% | 1,081,201 |
| 2019-09-12 | 2019-09-10 | 1.263 | 822,194 | +144,923 | 0.12% | 1,038,220 |
| 2019-09-09 | 2019-09-05 | 1.232 | 677,271 | +289,845 | 0.10% | 834,189 |
| 2019-08-15 | 2019-08-13 | 1.221 | 387,426 | -251,199 | 0.06% | 473,180 |
| 2019-08-14 | 2019-08-12 | 1.180 | 638,625 | -618,337 | 0.09% | 753,540 |
| 2019-08-13 | 2019-08-09 | 1.242 | 1,256,962 | -96,615 | 0.18% | 1,561,200 |
| 2019-07-18 | 2019-07-16 | 1.418 | 1,353,577 | +9,662 | 0.19% | 1,919,370 |
| 2019-07-08 | 2019-07-04 | 1.459 | 1,343,915 | +2,898 | 0.19% | 1,961,310 |
| 2019-07-05 | 2019-07-03 | 1.439 | 1,341,017 | -966 | 0.19% | 1,929,320 |
| 2019-06-26 | 2019-06-24 | 1.584 | 1,341,983 | -2,898 | 0.19% | 2,125,170 |
| 2019-06-24 | 2019-06-20 | 1.635 | 1,344,881 | +483,075 | 0.19% | 2,199,359 |
| 2019-06-21 | 2019-06-19 | 1.408 | 861,806 | +483,075 | 0.12% | 1,213,120 |
| 2019-06-20 | 2019-06-18 | 1.387 | 378,731 | -4,831 | 0.05% | 525,280 |
| 2019-06-11 | 2019-06-06 | 2.190 | 383,562 | +59,142 | 0.05% | 840,177 |
| 2019-05-15 | 2019-05-10 | 2.398 | 324,420 | +8,171 | 0.05% | 778,119 |
| 2019-04-25 | 2019-04-23 | 2.717 | 316,249 | -49,030 | 0.05% | 859,141 |
| 2019-04-24 | 2019-04-18 | 2.729 | 365,279 | -12,258 | 0.06% | 996,809 |
| 2019-04-18 | 2019-04-16 | 2.888 | 377,537 | +49,031 | 0.06% | 1,090,320 |
| 2019-04-17 | 2019-04-15 | 2.802 | 328,506 | -8,172 | 0.06% | 920,579 |
| 2019-04-16 | 2019-04-12 | 2.888 | 336,678 | +143,006 | 0.06% | 972,320 |
| 2019-04-15 | 2019-04-11 | 2.778 | 193,672 | +8,172 | 0.03% | 537,991 |
| 2019-04-11 | 2019-04-09 | 2.472 | 185,500 | +8,172 | 0.03% | 458,541 |
| 2019-04-04 | 2019-04-02 | 2.337 | 177,328 | +24,515 | 0.03% | 414,470 |
| 2019-04-03 | 2019-04-01 | 2.325 | 152,813 | -12,257 | 0.03% | 355,301 |
| 2019-03-12 | 2019-03-08 | 2.190 | 165,070 | +12,257 | 0.03% | 361,579 |
| 2019-02-28 | 2019-02-26 | 2.093 | 152,813 | -16,343 | 0.03% | 319,771 |
| 2018-12-28 | 2018-12-24 | 1.591 | 169,156 | +3,269 | 0.03% | 269,100 |
| 2018-12-14 | 2018-12-12 | 1.689 | 165,887 | +817 | 0.03% | 280,139 |
| 2018-11-16 | 2018-11-14 | 2.031 | 165,070 | +16,343 | 0.03% | 335,319 |
| 2018-10-10 | 2018-10-08 | 2.447 | 148,727 | -8,172 | 0.02% | 364,001 |
| 2018-09-21 | 2018-09-19 | 2.423 | 156,899 | -15,526 | 0.03% | 380,161 |
| 2018-09-19 | 2018-09-17 | 2.325 | 172,425 | +15,526 | 0.03% | 400,900 |
| 2018-09-17 | 2018-09-13 | 2.460 | 156,899 | -6,537 | 0.03% | 385,921 |
| 2018-08-28 | 2018-08-24 | 2.864 | 163,436 | -8,172 | 0.03% | 468,000 |
| 2018-08-15 | 2018-08-13 | 2.129 | 171,608 | +8,172 | 0.03% | 365,401 |
| 2018-08-03 | 2018-08-01 | 2.594 | 163,436 | +2,452 | 0.03% | 424,000 |
| 2018-07-27 | 2018-07-25 | 2.815 | 160,984 | +2,451 | 0.03% | 453,099 |
| 2018-06-13 | 2018-06-11 | 3.353 | 158,533 | -12,258 | 0.03% | 531,560 |
| 2018-06-11 | 2018-06-07 | 3.316 | 170,791 | +8,172 | 0.03% | 566,391 |
| 2018-05-25 | 2018-05-23 | 3.573 | 162,619 | +6,538 | 0.03% | 581,081 |
| 2018-05-18 | 2018-05-16 | 3.696 | 156,081 | -8,172 | 0.03% | 576,819 |
| 2018-05-16 | 2018-05-14 | 3.573 | 164,253 | +8,172 | 0.03% | 586,920 |
| 2018-04-06 | 2018-04-03 | 3.842 | 156,081 | -49,031 | 0.03% | 599,739 |
| 2018-04-03 | 2018-03-28 | 3.769 | 205,112 | -6,538 | 0.03% | 773,080 |
| 2018-03-19 | 2018-03-15 | 3.696 | 211,650 | +6,538 | 0.03% | 782,182 |
| 2018-03-06 | 2018-03-02 | 3.818 | 205,112 | -15,527 | 0.03% | 783,120 |
| 2018-02-13 | 2018-02-09 | 3.610 | 220,639 | +7,355 | 0.04% | 796,502 |
| 2018-02-05 | 2018-02-01 | 3.989 | 213,284 | -8,172 | 0.03% | 850,860 |
| 2018-01-30 | 2018-01-26 | 4.026 | 221,456 | -16,343 | 0.04% | 891,591 |
| 2017-12-15 | 2017-12-13 | 3.989 | 237,799 | -81,718 | 0.04% | 948,659 |
| 2017-12-05 | 2017-12-01 | 3.830 | 319,517 | -3,269 | 0.05% | 1,223,829 |
| 2017-11-24 | 2017-11-22 | 3.977 | 322,786 | -13,075 | 0.05% | 1,283,750 |
| 2017-11-15 | 2017-11-13 | 4.038 | 335,861 | -2,451 | 0.05% | 1,356,301 |
| 2017-11-14 | 2017-11-10 | 4.099 | 338,312 | +2,451 | 0.05% | 1,386,898 |
| 2017-11-13 | 2017-11-09 | 4.161 | 335,861 | -8,172 | 0.05% | 1,397,401 |
| 2017-11-08 | 2017-11-06 | 4.075 | 344,033 | -16,343 | 0.05% | 1,401,931 |
| 2017-10-10 | 2017-10-06 | 3.879 | 360,376 | -24,516 | 0.06% | 1,397,969 |
| 2017-09-27 | 2017-09-25 | 3.806 | 384,892 | -4,086 | 0.06% | 1,464,811 |
| 2017-09-21 | 2017-09-19 | 3.940 | 388,978 | -8,171 | 0.06% | 1,532,722 |
| 2017-09-20 | 2017-09-18 | 4.026 | 397,149 | -8,172 | 0.06% | 1,598,939 |
| 2017-09-15 | 2017-09-13 | 4.051 | 405,321 | +11,440 | 0.06% | 1,641,759 |
| 2017-09-13 | 2017-09-11 | 3.806 | 393,881 | +8,172 | 0.06% | 1,499,021 |
| 2017-09-11 | 2017-09-07 | 4.087 | 385,709 | -16,343 | 0.06% | 1,576,481 |
| 2017-09-08 | 2017-09-06 | 4.173 | 402,052 | +24,515 | 0.06% | 1,677,718 |
| 2017-09-06 | 2017-09-04 | 4.295 | 377,537 | +16,344 | 0.06% | 1,621,620 |
| 2017-09-05 | 2017-09-01 | 3.745 | 361,193 | -8,172 | 0.06% | 1,352,518 |
| 2017-09-04 | 2017-08-31 | 3.794 | 369,365 | -68,643 | 0.06% | 1,401,199 |
| 2017-08-29 | 2017-08-25 | 3.671 | 438,008 | +1,634 | 0.07% | 1,607,999 |
| 2017-08-11 | 2017-08-09 | 3.818 | 436,374 | -13,075 | 0.07% | 1,666,080 |
| 2017-08-09 | 2017-08-07 | 3.891 | 449,449 | +8,172 | 0.07% | 1,749,001 |
| 2017-08-08 | 2017-08-04 | 3.842 | 441,277 | -8,172 | 0.07% | 1,695,600 |
| 2017-07-28 | 2017-07-26 | 3.940 | 449,449 | -129,931 | 0.07% | 1,771,001 |
| 2017-07-26 | 2017-07-24 | 4.002 | 579,380 | +3,268 | 0.09% | 2,318,428 |
| 2017-07-25 | 2017-07-21 | 4.038 | 576,112 | -16,343 | 0.09% | 2,326,501 |
| 2017-07-24 | 2017-07-20 | 4.136 | 592,455 | -4,086 | 0.09% | 2,450,499 |
| 2017-07-21 | 2017-07-19 | 4.173 | 596,541 | -84,987 | 0.10% | 2,489,299 |
| 2017-07-20 | 2017-07-18 | 4.002 | 681,528 | -24,515 | 0.11% | 2,727,180 |
| 2017-07-19 | 2017-07-17 | 4.002 | 706,043 | -83,353 | 0.11% | 2,825,279 |
| 2017-07-17 | 2017-07-13 | 4.259 | 789,396 | +120,943 | 0.13% | 3,361,682 |
| 2017-07-14 | 2017-07-12 | 4.234 | 668,453 | -37,590 | 0.11% | 2,830,280 |
| 2017-07-13 | 2017-07-11 | 4.161 | 706,043 | +65,374 | 0.11% | 2,937,599 |
| 2017-07-12 | 2017-07-10 | 4.381 | 640,669 | +40,859 | 0.10% | 2,806,720 |
| 2017-07-11 | 2017-07-07 | 4.051 | 599,810 | -8,172 | 0.10% | 2,429,540 |
| 2017-07-07 | 2017-07-05 | 4.087 | 607,982 | +8,172 | 0.10% | 2,484,961 |
| 2017-07-05 | 2017-07-03 | 4.222 | 599,810 | -32,687 | 0.10% | 2,532,300 |
| 2017-07-04 | 2017-06-30 | 4.112 | 632,497 | +40,859 | 0.10% | 2,600,640 |
| 2017-07-03 | 2017-06-29 | 4.185 | 591,638 | -40,859 | 0.09% | 2,476,080 |
| 2017-06-29 | 2017-06-27 | 4.112 | 632,497 | +16,343 | 0.10% | 2,600,640 |
| 2017-06-27 | 2017-06-23 | 4.307 | 616,154 | -55,568 | 0.10% | 2,654,082 |
| 2017-06-26 | 2017-06-22 | 4.356 | 671,722 | +16,344 | 0.11% | 2,926,321 |
| 2017-06-23 | 2017-06-21 | 4.405 | 655,378 | -40,859 | 0.10% | 2,887,199 |
| 2017-06-22 | 2017-06-20 | 4.356 | 696,237 | +4,903 | 0.11% | 3,033,119 |
| 2017-06-21 | 2017-06-19 | 4.344 | 691,334 | +84,987 | 0.11% | 3,003,300 |
| 2017-06-20 | 2017-06-16 | 4.344 | 606,347 | -1,635 | 0.10% | 2,634,098 |
| 2017-06-19 | 2017-06-15 | 4.356 | 607,982 | +16,344 | 0.10% | 2,648,641 |
| 2017-06-16 | 2017-06-14 | 4.393 | 591,638 | -16,344 | 0.09% | 2,599,159 |
| 2017-06-13 | 2017-06-09 | 4.491 | 607,982 | +11,441 | 0.10% | 2,730,481 |
| 2017-06-12 | 2017-06-08 | 4.626 | 596,541 | -1,635 | 0.10% | 2,759,399 |
| 2017-06-09 | 2017-06-07 | 4.467 | 598,176 | +8,172 | 0.10% | 2,671,802 |
| 2017-06-08 | 2017-06-06 | 4.332 | 590,004 | -81,718 | 0.09% | 2,555,881 |
| 2017-06-07 | 2017-06-05 | 4.356 | 671,722 | -32,687 | 0.11% | 2,926,321 |
| 2017-05-29 | 2017-05-25 | 4.503 | 704,409 | +26,967 | 0.11% | 3,172,160 |
| 2017-05-24 | 2017-05-22 | 4.577 | 677,442 | -16,344 | 0.11% | 3,100,460 |
| 2017-05-23 | 2017-05-19 | 4.785 | 693,786 | -16,343 | 0.11% | 3,319,592 |
| 2017-05-22 | 2017-05-18 | 4.797 | 710,129 | -86,621 | 0.11% | 3,406,479 |
| 2017-05-19 | 2017-05-17 | 4.528 | 796,750 | +82,535 | 0.13% | 3,607,499 |
| 2017-05-18 | 2017-05-16 | 4.479 | 714,215 | +8,172 | 0.11% | 3,198,840 |
| 2017-05-17 | 2017-05-15 | 4.491 | 706,043 | -24,516 | 0.11% | 3,170,879 |
| 2017-05-15 | 2017-05-11 | 4.552 | 730,559 | -81,718 | 0.12% | 3,325,682 |
| 2017-05-11 | 2017-05-09 | 4.564 | 812,277 | -16,343 | 0.13% | 3,707,622 |
| 2017-05-10 | 2017-05-08 | 4.528 | 828,620 | -408,590 | 0.13% | 3,751,799 |
| 2017-05-08 | 2017-05-04 | 4.675 | 1,237,210 | -8,172 | 0.20% | 5,783,480 |
| 2017-05-02 | 2017-04-27 | 4.919 | 1,245,382 | +138,921 | 0.20% | 6,126,481 |
| 2017-04-28 | 2017-04-26 | 4.883 | 1,106,461 | -63,740 | 0.18% | 5,402,458 |
| 2017-04-26 | 2017-04-24 | 4.870 | 1,170,201 | +120,942 | 0.19% | 5,699,358 |
| 2017-04-25 | 2017-04-21 | 4.858 | 1,049,259 | -13,892 | 0.17% | 5,097,481 |
| 2017-04-24 | 2017-04-20 | 5.017 | 1,063,151 | -16,343 | 0.17% | 5,334,101 |
| 2017-04-21 | 2017-04-19 | 4.564 | 1,079,494 | -8,172 | 0.17% | 4,927,328 |
| 2017-04-20 | 2017-04-18 | 4.650 | 1,087,666 | -16,344 | 0.17% | 5,057,799 |
| 2017-04-19 | 2017-04-13 | 4.675 | 1,104,010 | +8,172 | 0.18% | 5,160,821 |
| 2017-04-11 | 2017-04-07 | 4.821 | 1,095,838 | -8,172 | 0.17% | 5,283,540 |
| 2017-04-10 | 2017-04-06 | 4.895 | 1,104,010 | -24,515 | 0.18% | 5,404,001 |
| 2017-04-07 | 2017-04-05 | 4.956 | 1,128,525 | +40,859 | 0.18% | 5,593,049 |
| 2017-04-03 | 2017-03-30 | 5.066 | 1,087,666 | +16,343 | 0.17% | 5,510,339 |
| 2017-03-31 | 2017-03-29 | 5.140 | 1,071,323 | +17,161 | 0.17% | 5,506,202 |
| 2017-03-30 | 2017-03-28 | 5.495 | 1,054,162 | -8,172 | 0.17% | 5,792,101 |
| 2017-03-29 | 2017-03-27 | 5.543 | 1,062,334 | -20,429 | 0.17% | 5,889,002 |
| 2017-03-28 | 2017-03-24 | 5.800 | 1,082,763 | -151,178 | 0.17% | 6,280,499 |
| 2017-03-27 | 2017-03-23 | 5.751 | 1,233,941 | +8,171 | 0.20% | 7,096,998 |
| 2017-03-24 | 2017-03-22 | 5.605 | 1,225,770 | -12,257 | 0.20% | 6,870,002 |
| 2017-03-23 | 2017-03-21 | 5.739 | 1,238,027 | -8,172 | 0.20% | 7,105,348 |
| 2017-03-22 | 2017-03-20 | 5.605 | 1,246,199 | +17,161 | 0.20% | 6,984,500 |
| 2017-03-21 | 2017-03-17 | 5.409 | 1,229,038 | -8,172 | 0.20% | 6,647,678 |
| 2017-03-20 | 2017-03-16 | 5.556 | 1,237,210 | +16,344 | 0.20% | 6,873,559 |
| 2017-03-17 | 2017-03-15 | 5.421 | 1,220,866 | -141,373 | 0.20% | 6,618,417 |
| 2017-03-16 | 2017-03-14 | 5.042 | 1,362,239 | +44,945 | 0.22% | 6,868,042 |
| 2017-03-15 | 2017-03-13 | 5.127 | 1,317,294 | +137,286 | 0.21% | 6,754,282 |
| 2017-03-13 | 2017-03-09 | 4.834 | 1,180,008 | -8,171 | 0.19% | 5,703,802 |
| 2017-03-03 | 2017-03-01 | 4.748 | 1,188,179 | -4,086 | 0.19% | 5,641,519 |
| 2017-03-01 | 2017-02-27 | 4.858 | 1,192,265 | -8,172 | 0.19% | 5,792,229 |
| 2017-02-27 | 2017-02-23 | 4.968 | 1,200,437 | -8,172 | 0.19% | 5,964,140 |
| 2017-02-23 | 2017-02-21 | 4.993 | 1,208,609 | +57,203 | 0.19% | 6,034,321 |
| 2017-02-22 | 2017-02-20 | 5.115 | 1,151,406 | -8,172 | 0.18% | 5,889,619 |
| 2017-02-20 | 2017-02-16 | 5.250 | 1,159,578 | +24,515 | 0.19% | 6,087,510 |
| 2017-02-17 | 2017-02-15 | 5.176 | 1,135,063 | -16,343 | 0.18% | 5,875,472 |
| 2017-02-16 | 2017-02-14 | 5.078 | 1,151,406 | +16,343 | 0.18% | 5,847,349 |
| 2017-02-15 | 2017-02-13 | 5.152 | 1,135,063 | -11,440 | 0.18% | 5,847,692 |
| 2017-02-13 | 2017-02-09 | 5.091 | 1,146,503 | -81,718 | 0.18% | 5,836,479 |
| 2017-02-09 | 2017-02-07 | 5.262 | 1,228,221 | +4,086 | 0.20% | 6,462,899 |
| 2017-02-03 | 2017-02-01 | 5.115 | 1,224,135 | -49,031 | 0.20% | 6,261,639 |
| 2017-02-01 | 2017-01-25 | 4.785 | 1,273,166 | -24,515 | 0.20% | 6,091,780 |
| 2017-01-26 | 2017-01-24 | 4.797 | 1,297,681 | +8,171 | 0.21% | 6,224,958 |
| 2017-01-25 | 2017-01-23 | 4.858 | 1,289,510 | -4,085 | 0.21% | 6,264,662 |
| 2017-01-20 | 2017-01-18 | 4.797 | 1,293,595 | +8,171 | 0.21% | 6,205,358 |
| 2017-01-19 | 2017-01-17 | 4.797 | 1,285,424 | +8,172 | 0.21% | 6,166,161 |
| 2017-01-18 | 2017-01-16 | 4.626 | 1,277,252 | -12,258 | 0.20% | 5,908,140 |
| 2017-01-13 | 2017-01-11 | 4.773 | 1,289,510 | -408,589 | 0.21% | 6,154,202 |
| 2017-01-12 | 2017-01-10 | 4.993 | 1,698,099 | +20,429 | 0.27% | 8,478,238 |
| 2017-01-11 | 2017-01-09 | 4.601 | 1,677,670 | +3,269 | 0.27% | 7,719,280 |
| 2017-01-05 | 2017-01-03 | 4.662 | 1,674,401 | -8,172 | 0.27% | 7,806,689 |
| 2016-12-30 | 2016-12-28 | 4.075 | 1,682,573 | +8,172 | 0.27% | 6,856,470 |
| 2016-12-19 | 2016-12-15 | 4.528 | 1,674,401 | +408,590 | 0.27% | 7,581,299 |
| 2016-12-15 | 2016-12-13 | 4.760 | 1,265,811 | +4,086 | 0.20% | 6,025,608 |
| 2016-12-09 | 2016-12-07 | 5.225 | 1,261,725 | +408,589 | 0.20% | 6,592,877 |
| 2016-12-08 | 2016-12-06 | 5.225 | 853,136 | -12,257 | 0.14% | 4,457,882 |
| 2016-12-07 | 2016-12-05 | 5.238 | 865,393 | +3,268 | 0.14% | 4,532,518 |
| 2016-11-30 | 2016-11-28 | 5.421 | 862,125 | +4,086 | 0.14% | 4,673,652 |
| 2016-11-29 | 2016-11-25 | 5.152 | 858,039 | +8,172 | 0.14% | 4,420,502 |
| 2016-11-23 | 2016-11-21 | 5.286 | 849,867 | -21,247 | 0.14% | 4,492,801 |
| 2016-11-22 | 2016-11-18 | 5.397 | 871,114 | +8,172 | 0.14% | 4,701,062 |
| 2016-11-18 | 2016-11-16 | 5.250 | 862,942 | -16,343 | 0.14% | 4,530,241 |
| 2016-11-17 | 2016-11-15 | 5.372 | 879,285 | +8,171 | 0.14% | 4,723,638 |
| 2016-11-16 | 2016-11-14 | 5.409 | 871,114 | -3,268 | 0.14% | 4,711,722 |
| 2016-11-15 | 2016-11-11 | 5.446 | 874,382 | -16,344 | 0.14% | 4,761,498 |
| 2016-11-11 | 2016-11-09 | 5.421 | 890,726 | -8,172 | 0.14% | 4,828,701 |
| 2016-11-10 | 2016-11-08 | 5.348 | 898,898 | -65,374 | 0.14% | 4,807,002 |
| 2016-11-09 | 2016-11-07 | 5.384 | 964,272 | +6,537 | 0.15% | 5,192,000 |
| 2016-11-07 | 2016-11-03 | 5.201 | 957,735 | -24,515 | 0.15% | 4,981,002 |
| 2016-11-04 | 2016-11-02 | 5.225 | 982,250 | -24,515 | 0.16% | 5,132,540 |
| 2016-11-03 | 2016-11-01 | 5.543 | 1,006,765 | +1,634 | 0.16% | 5,580,958 |
| 2016-11-02 | 2016-10-31 | 5.531 | 1,005,131 | -40,859 | 0.16% | 5,559,600 |
| 2016-11-01 | 2016-10-28 | 5.715 | 1,045,990 | -36,773 | 0.17% | 5,977,600 |
| 2016-10-31 | 2016-10-27 | 5.849 | 1,082,763 | +20,429 | 0.17% | 6,333,499 |
| 2016-10-28 | 2016-10-26 | 5.825 | 1,062,334 | -20,429 | 0.17% | 6,188,002 |
| 2016-10-27 | 2016-10-25 | 5.960 | 1,082,763 | +36,773 | 0.17% | 6,452,749 |
| 2016-10-26 | 2016-10-24 | 5.641 | 1,045,990 | +16,344 | 0.17% | 5,900,800 |
| 2016-10-20 | 2016-10-18 | 5.739 | 1,029,646 | -381,623 | 0.16% | 5,909,397 |
| 2016-10-19 | 2016-10-17 | 5.654 | 1,411,269 | -38,408 | 0.23% | 7,978,738 |
| 2016-10-18 | 2016-10-14 | 5.898 | 1,449,677 | -8,172 | 0.23% | 8,550,681 |
| 2016-10-17 | 2016-10-13 | 5.874 | 1,457,849 | +8,172 | 0.23% | 8,563,202 |
| 2016-10-14 | 2016-10-12 | 6.217 | 1,449,677 | -24,515 | 0.23% | 9,011,921 |
| 2016-10-13 | 2016-10-11 | 6.119 | 1,474,192 | -16,344 | 0.24% | 9,019,999 |
| 2016-10-12 | 2016-10-07 | 6.314 | 1,490,536 | -147,092 | 0.24% | 9,411,841 |
| 2016-10-11 | 2016-10-06 | 5.935 | 1,637,628 | +65,374 | 0.26% | 9,719,399 |
| 2016-10-07 | 2016-10-05 | 5.605 | 1,572,254 | -4,086 | 0.25% | 8,811,921 |
| 2016-10-06 | 2016-10-04 | 5.654 | 1,576,340 | -8,171 | 0.25% | 8,911,982 |
| 2016-10-05 | 2016-10-03 | 5.531 | 1,584,511 | +8,171 | 0.25% | 8,764,277 |
| 2016-10-04 | 2016-09-30 | 5.580 | 1,576,340 | -60,471 | 0.25% | 8,796,242 |
| 2016-09-30 | 2016-09-28 | 5.629 | 1,636,811 | -8,172 | 0.26% | 9,213,800 |
| 2016-09-29 | 2016-09-27 | 5.543 | 1,644,983 | +44,945 | 0.26% | 9,118,891 |
| 2016-09-28 | 2016-09-26 | 5.213 | 1,600,038 | +44,128 | 0.26% | 8,341,081 |
| 2016-09-27 | 2016-09-23 | 5.703 | 1,555,910 | -53,117 | 0.25% | 8,872,639 |
| 2016-09-26 | 2016-09-22 | 5.617 | 1,609,027 | -22,064 | 0.26% | 9,037,711 |
| 2016-09-23 | 2016-09-21 | 5.543 | 1,631,091 | +5,721 | 0.26% | 9,041,882 |
| 2016-09-22 | 2016-09-20 | 4.919 | 1,625,370 | +19,612 | 0.26% | 7,995,778 |
| 2016-09-21 | 2016-09-19 | 4.932 | 1,605,758 | -45,762 | 0.26% | 7,918,949 |
| 2016-09-20 | 2016-09-15 | 4.981 | 1,651,520 | -20,430 | 0.26% | 8,225,469 |
| 2016-09-19 | 2016-09-14 | 4.344 | 1,671,950 | -7,354 | 0.27% | 7,263,301 |
| 2016-09-14 | 2016-09-12 | 4.356 | 1,679,304 | -24,516 | 0.27% | 7,315,799 |
| 2016-09-12 | 2016-09-08 | 4.540 | 1,703,820 | +126,663 | 0.27% | 7,735,351 |
| 2016-09-08 | 2016-09-06 | 4.491 | 1,577,157 | +245,154 | 0.25% | 7,083,101 |
| 2016-09-07 | 2016-09-05 | 4.454 | 1,332,003 | +408,590 | 0.21% | 5,933,200 |
| 2016-09-06 | 2016-09-02 | 4.307 | 923,413 | -179,780 | 0.15% | 3,977,600 |
| 2016-09-02 | 2016-08-31 | 4.234 | 1,103,193 | +31,870 | 0.18% | 4,671,002 |
| 2016-09-01 | 2016-08-30 | 4.369 | 1,071,323 | +151,179 | 0.17% | 4,680,272 |
| 2016-08-29 | 2016-08-25 | 3.671 | 920,144 | +16,343 | 0.15% | 3,377,999 |
| 2016-08-19 | 2016-08-17 | 3.806 | 903,801 | -12,257 | 0.14% | 3,439,661 |
| 2016-08-18 | 2016-08-16 | 3.855 | 916,058 | -818 | 0.15% | 3,531,148 |
| 2016-08-05 | 2016-08-03 | 3.402 | 916,876 | -53,116 | 0.15% | 3,119,161 |
| 2016-07-27 | 2016-07-25 | 3.855 | 969,992 | -16,344 | 0.16% | 3,739,049 |
| 2016-07-25 | 2016-07-21 | 3.867 | 986,336 | -8,172 | 0.16% | 3,814,120 |
| 2016-07-15 | 2016-07-13 | 3.940 | 994,508 | +817 | 0.16% | 3,918,741 |
| 2016-07-14 | 2016-07-12 | 3.940 | 993,691 | -13,074 | 0.16% | 3,915,522 |
| 2016-07-06 | 2016-07-04 | 3.414 | 1,006,765 | -16,344 | 0.16% | 3,437,279 |
| 2016-06-24 | 2016-06-22 | 3.292 | 1,023,109 | -57,203 | 0.16% | 3,367,880 |
| 2016-05-30 | 2016-05-26 | 3.341 | 1,080,312 | +16,344 | 0.17% | 3,609,061 |
| 2016-05-19 | 2016-05-17 | 2.864 | 1,063,968 | -16,344 | 0.17% | 3,046,680 |
| 2016-05-17 | 2016-05-13 | 2.876 | 1,080,312 | +16,344 | 0.17% | 3,106,701 |
| 2016-04-27 | 2016-04-25 | 3.794 | 1,063,968 | -8,172 | 0.17% | 4,036,200 |
| 2016-04-26 | 2016-04-22 | 3.671 | 1,072,140 | -7,354 | 0.17% | 3,936,001 |
| 2016-04-25 | 2016-04-21 | 3.696 | 1,079,494 | -28,602 | 0.17% | 3,989,419 |
| 2016-04-08 | 2016-04-06 | 3.634 | 1,108,096 | +4,903 | 0.18% | 4,027,321 |
| 2016-04-05 | 2016-03-31 | 3.830 | 1,103,193 | -8,171 | 0.18% | 4,225,501 |
| 2016-03-30 | 2016-03-24 | 3.561 | 1,111,364 | -17,161 | 0.18% | 3,957,599 |
| 2016-03-24 | 2016-03-22 | 3.549 | 1,128,525 | -31,870 | 0.18% | 4,004,899 |
| 2016-03-23 | 2016-03-21 | 3.537 | 1,160,395 | -24,516 | 0.19% | 4,103,799 |
| 2016-03-22 | 2016-03-18 | 3.377 | 1,184,911 | +8,172 | 0.19% | 4,002,001 |
| 2016-03-21 | 2016-03-17 | 3.255 | 1,176,739 | +65,375 | 0.19% | 3,830,401 |
| 2016-03-14 | 2016-03-10 | 3.169 | 1,111,364 | -8,172 | 0.18% | 3,522,399 |
| 2016-03-10 | 2016-03-08 | 3.231 | 1,119,536 | -32,687 | 0.18% | 3,616,799 |
| 2016-03-09 | 2016-03-07 | 3.231 | 1,152,223 | +16,343 | 0.18% | 3,722,399 |
| 2016-03-08 | 2016-03-04 | 3.255 | 1,135,880 | -17,161 | 0.18% | 3,697,401 |
| 2016-03-03 | 2016-03-01 | 3.084 | 1,153,041 | +40,859 | 0.18% | 3,555,721 |
| 2016-03-01 | 2016-02-26 | 3.023 | 1,112,182 | -8,171 | 0.18% | 3,361,671 |
| 2016-02-26 | 2016-02-24 | 3.194 | 1,120,353 | +53,116 | 0.18% | 3,578,309 |
| 2016-02-15 | 2016-02-11 | 2.961 | 1,067,237 | -8,172 | 0.17% | 3,160,521 |
| 2016-02-12 | 2016-02-05 | 3.169 | 1,075,409 | -8,171 | 0.17% | 3,408,442 |
| 2016-02-05 | 2016-02-03 | 3.047 | 1,083,580 | -8,172 | 0.17% | 3,301,739 |
| 2016-02-03 | 2016-02-01 | 3.133 | 1,091,752 | +8,172 | 0.17% | 3,420,160 |
| 2016-02-02 | 2016-01-29 | 3.267 | 1,083,580 | +14,709 | 0.17% | 3,540,419 |
| 2016-01-18 | 2016-01-14 | 3.708 | 1,068,871 | -40,859 | 0.17% | 3,963,240 |
| 2016-01-14 | 2016-01-12 | 3.622 | 1,109,730 | -23,698 | 0.18% | 4,019,680 |
| 2016-01-13 | 2016-01-11 | 3.671 | 1,133,428 | +8,172 | 0.18% | 4,160,999 |
| 2016-01-12 | 2016-01-08 | 3.855 | 1,125,256 | -57,203 | 0.18% | 4,337,548 |
| 2016-01-11 | 2016-01-07 | 3.769 | 1,182,459 | +8,172 | 0.19% | 4,456,760 |
| 2016-01-08 | 2016-01-06 | 4.014 | 1,174,287 | +16,343 | 0.19% | 4,713,359 |
| 2016-01-04 | 2015-12-29 | 4.038 | 1,157,944 | +24,516 | 0.19% | 4,676,101 |
| 2015-12-30 | 2015-12-28 | 4.038 | 1,133,428 | +81,718 | 0.18% | 4,577,099 |
| 2015-12-29 | 2015-12-24 | 3.904 | 1,051,710 | -8,172 | 0.17% | 4,105,529 |
| 2015-12-21 | 2015-12-17 | 3.977 | 1,059,882 | +2,451 | 0.17% | 4,215,250 |
| 2015-12-18 | 2015-12-16 | 3.940 | 1,057,431 | +8,172 | 0.17% | 4,166,682 |
| 2015-12-15 | 2015-12-11 | 3.818 | 1,049,259 | -89,890 | 0.17% | 4,006,081 |
| 2015-12-14 | 2015-12-10 | 3.928 | 1,139,149 | -8,171 | 0.18% | 4,474,742 |
| 2015-12-11 | 2015-12-09 | 3.928 | 1,147,320 | +13,075 | 0.18% | 4,506,839 |
| 2015-12-10 | 2015-12-08 | 4.002 | 1,134,245 | +16,343 | 0.18% | 4,538,758 |
| 2015-12-04 | 2015-12-02 | 4.161 | 1,117,902 | +8,172 | 0.18% | 4,651,201 |
| 2015-12-03 | 2015-12-01 | 4.222 | 1,109,730 | -16,344 | 0.18% | 4,685,100 |
| 2015-12-02 | 2015-11-30 | 4.234 | 1,126,074 | -187,951 | 0.18% | 4,767,881 |
| 2015-12-01 | 2015-11-27 | 4.112 | 1,314,025 | +8,172 | 0.21% | 5,402,880 |
| 2015-11-30 | 2015-11-26 | 4.246 | 1,305,853 | +29,418 | 0.21% | 5,545,059 |
| 2015-11-27 | 2015-11-25 | 4.503 | 1,276,435 | +57,203 | 0.20% | 5,748,161 |
| 2015-11-26 | 2015-11-24 | 4.540 | 1,219,232 | +93,158 | 0.20% | 5,535,319 |
| 2015-11-25 | 2015-11-23 | 4.638 | 1,126,074 | +55,569 | 0.18% | 5,222,622 |
| 2015-11-24 | 2015-11-20 | 4.381 | 1,070,505 | -47,397 | 0.17% | 4,689,798 |
| 2015-11-19 | 2015-11-17 | 3.989 | 1,117,902 | +12,258 | 0.18% | 4,459,681 |
| 2015-11-18 | 2015-11-16 | 4.002 | 1,105,644 | -49,031 | 0.18% | 4,424,309 |
| 2015-11-13 | 2015-11-11 | 4.246 | 1,154,675 | +8,172 | 0.18% | 4,903,110 |
| 2015-11-11 | 2015-11-09 | 4.283 | 1,146,503 | -40,859 | 0.18% | 4,910,499 |
| 2015-11-06 | 2015-11-04 | 4.381 | 1,187,362 | -8,172 | 0.19% | 5,201,739 |
| 2015-11-05 | 2015-11-03 | 4.222 | 1,195,534 | -12,258 | 0.19% | 5,047,350 |
| 2015-10-29 | 2015-10-27 | 4.307 | 1,207,792 | -14,709 | 0.19% | 5,202,562 |
| 2015-10-28 | 2015-10-26 | 4.246 | 1,222,501 | -1,634 | 0.20% | 5,191,121 |
| 2015-10-26 | 2015-10-22 | 4.344 | 1,224,135 | +8,172 | 0.20% | 5,317,899 |
| 2015-10-23 | 2015-10-20 | 4.197 | 1,215,963 | +8,171 | 0.19% | 5,103,838 |
| 2015-10-22 | 2015-10-19 | 4.320 | 1,207,792 | +57,203 | 0.19% | 5,217,342 |
| 2015-10-20 | 2015-10-16 | 4.393 | 1,150,589 | +12,258 | 0.18% | 5,054,720 |
| 2015-10-19 | 2015-10-15 | 4.381 | 1,138,331 | -58,837 | 0.18% | 4,986,938 |
| 2015-10-16 | 2015-10-14 | 4.222 | 1,197,168 | +16,343 | 0.19% | 5,054,249 |
| 2015-10-15 | 2015-10-13 | 4.320 | 1,180,825 | -16,343 | 0.19% | 5,100,851 |
| 2015-10-14 | 2015-10-12 | 4.234 | 1,197,168 | +34,321 | 0.19% | 5,068,899 |
| 2015-10-12 | 2015-10-08 | 4.173 | 1,162,847 | +8,172 | 0.19% | 4,852,431 |
| 2015-10-09 | 2015-10-07 | 4.246 | 1,154,675 | +40,859 | 0.18% | 4,903,110 |
| 2015-10-07 | 2015-10-05 | 4.014 | 1,113,816 | +40,859 | 0.18% | 4,470,640 |
| 2015-10-06 | 2015-10-02 | 3.989 | 1,072,957 | -8,172 | 0.17% | 4,280,380 |
| 2015-10-05 | 2015-09-30 | 3.891 | 1,081,129 | -5,720 | 0.17% | 4,207,141 |
| 2015-10-02 | 2015-09-29 | 3.867 | 1,086,849 | +49,031 | 0.17% | 4,202,800 |
| 2015-09-29 | 2015-09-24 | 3.989 | 1,037,818 | -8,172 | 0.17% | 4,140,199 |
| 2015-09-24 | 2015-09-22 | 4.124 | 1,045,990 | +8,172 | 0.17% | 4,313,600 |
| 2015-09-23 | 2015-09-21 | 4.173 | 1,037,818 | -40,859 | 0.17% | 4,330,699 |
| 2015-09-22 | 2015-09-18 | 4.038 | 1,078,677 | +40,859 | 0.17% | 4,355,999 |
| 2015-09-18 | 2015-09-16 | 3.769 | 1,037,818 | +8,172 | 0.17% | 3,911,599 |
| 2015-09-15 | 2015-09-11 | 3.818 | 1,029,646 | -40,859 | 0.16% | 3,931,198 |
| 2015-09-11 | 2015-09-09 | 3.916 | 1,070,505 | +40,859 | 0.17% | 4,191,998 |
| 2015-09-10 | 2015-09-08 | 3.818 | 1,029,646 | +4,085 | 0.16% | 3,931,198 |
| 2015-09-07 | 2015-09-02 | 3.671 | 1,025,561 | -4,085 | 0.16% | 3,765,002 |
| 2015-09-04 | 2015-09-01 | 3.696 | 1,029,646 | +8,171 | 0.16% | 3,805,198 |
| 2015-09-02 | 2015-08-31 | 4.014 | 1,021,475 | -8,171 | 0.16% | 4,100,001 |
| 2015-08-31 | 2015-08-27 | 4.038 | 1,029,646 | +8,171 | 0.16% | 4,157,998 |
| 2015-08-28 | 2015-08-26 | 3.794 | 1,021,475 | -3,268 | 0.16% | 3,875,001 |
| 2015-08-27 | 2015-08-25 | 3.696 | 1,024,743 | +3,268 | 0.16% | 3,787,079 |
| 2015-08-20 | 2015-08-18 | 4.393 | 1,021,475 | -24,515 | 0.16% | 4,487,502 |
| 2015-08-18 | 2015-08-14 | 4.601 | 1,045,990 | -8,172 | 0.17% | 4,812,800 |
| 2015-08-14 | 2015-08-12 | 4.626 | 1,054,162 | +9,806 | 0.17% | 4,876,201 |
| 2015-08-13 | 2015-08-11 | 4.748 | 1,044,356 | -80,083 | 0.17% | 4,958,642 |
| 2015-08-12 | 2015-08-10 | 4.687 | 1,124,439 | -626,777 | 0.18% | 5,270,079 |
| 2015-08-11 | 2015-08-07 | 4.442 | 1,751,216 | -400,418 | 0.28% | 7,779,089 |
| 2015-08-07 | 2015-08-05 | 4.479 | 2,151,634 | +40,859 | 0.34% | 9,636,779 |
| 2015-08-06 | 2015-08-04 | 4.564 | 2,110,775 | +49,031 | 0.34% | 9,634,589 |
| 2015-07-30 | 2015-07-28 | 4.516 | 2,061,744 | +73,546 | 0.33% | 9,309,868 |
| 2015-07-29 | 2015-07-27 | 4.454 | 1,988,198 | -32,687 | 0.32% | 8,856,119 |
| 2015-07-28 | 2015-07-24 | 5.470 | 2,020,885 | -8,172 | 0.32% | 11,054,308 |
| 2015-07-27 | 2015-07-23 | 5.580 | 2,029,057 | -49,031 | 0.33% | 11,322,479 |
| 2015-07-24 | 2015-07-22 | 5.519 | 2,078,088 | +19,612 | 0.33% | 11,468,930 |
| 2015-07-23 | 2015-07-21 | 5.800 | 2,058,476 | +22,064 | 0.33% | 11,940,062 |
| 2015-07-22 | 2015-07-20 | 5.813 | 2,036,412 | +111,137 | 0.33% | 11,837,001 |
| 2015-07-21 | 2015-07-17 | 5.739 | 1,925,275 | +65,374 | 0.31% | 11,049,638 |
| 2015-07-16 | 2015-07-14 | 5.727 | 1,859,901 | -24,515 | 0.30% | 10,651,680 |
| 2015-07-15 | 2015-07-13 | 5.727 | 1,884,416 | -26,150 | 0.30% | 10,792,078 |
| 2015-07-14 | 2015-07-10 | 5.360 | 1,910,566 | +61,288 | 0.31% | 10,240,439 |
| 2015-07-13 | 2015-07-09 | 5.140 | 1,849,278 | -8,171 | 0.30% | 9,504,602 |
| 2015-07-10 | 2015-07-08 | 4.161 | 1,857,449 | -77,633 | 0.30% | 7,728,198 |
| 2015-07-09 | 2015-07-07 | 4.650 | 1,935,082 | -81,718 | 0.31% | 8,998,402 |
| 2015-07-08 | 2015-07-06 | 5.311 | 2,016,800 | -26,149 | 0.32% | 10,711,122 |
| 2015-07-06 | 2015-07-02 | 6.645 | 2,042,949 | +49,848 | 0.33% | 13,574,998 |
| 2015-07-03 | 2015-06-30 | 7.098 | 1,993,101 | +3,268 | 0.32% | 14,146,198 |
| 2015-07-02 | 2015-06-29 | 7.024 | 1,989,833 | +16,344 | 0.32% | 13,976,903 |
| 2015-06-30 | 2015-06-26 | 7.636 | 1,973,489 | +817 | 0.32% | 15,069,600 |
| 2015-06-24 | 2015-06-22 | 8.064 | 1,972,672 | +8,172 | 0.32% | 15,908,261 |
| 2015-06-19 | 2015-06-17 | 8.358 | 1,964,500 | +104,599 | 0.31% | 16,419,320 |
| 2015-06-18 | 2015-06-16 | 8.211 | 1,859,901 | +12,258 | 0.30% | 15,271,960 |
| 2015-06-17 | 2015-06-15 | 7.942 | 1,847,643 | -8,172 | 0.30% | 14,673,887 |
| 2015-06-16 | 2015-06-12 | 8.089 | 1,855,815 | -111,954 | 0.30% | 15,011,309 |
| 2015-06-12 | 2015-06-10 | 8.089 | 1,967,769 | -16,343 | 0.32% | 15,916,882 |
| 2015-06-11 | 2015-06-09 | 8.015 | 1,984,112 | +16,343 | 0.32% | 15,903,397 |
| 2015-06-10 | 2015-06-08 | 8.737 | 1,967,769 | +8,172 | 0.32% | 17,193,122 |
| 2015-06-09 | 2015-06-05 | 9.178 | 1,959,597 | +16,344 | 0.31% | 17,985,000 |
| 2015-06-08 | 2015-06-04 | 9.533 | 1,943,253 | +57,202 | 0.31% | 18,524,617 |
| 2015-06-05 | 2015-06-03 | 9.716 | 1,886,051 | +16,344 | 0.30% | 18,325,522 |
| 2015-06-04 | 2015-06-02 | 9.753 | 1,869,707 | +8,172 | 0.30% | 18,235,358 |
| 2015-06-03 | 2015-06-01 | 10.047 | 1,861,535 | +16,343 | 0.30% | 18,702,376 |
| 2015-06-02 | 2015-05-29 | 9.765 | 1,845,192 | -16,343 | 0.30% | 18,018,842 |
| 2015-06-01 | 2015-05-28 | 9.386 | 1,861,535 | +39,224 | 0.30% | 17,472,256 |
| 2015-05-28 | 2015-05-26 | 10.035 | 1,822,311 | -22,881 | 0.29% | 18,286,002 |
| 2015-05-27 | 2015-05-22 | 9.325 | 1,845,192 | +21,247 | 0.30% | 17,205,962 |
| 2015-05-26 | 2015-05-21 | 9.398 | 1,823,945 | +60,471 | 0.29% | 17,141,759 |
| 2015-05-22 | 2015-05-20 | 9.655 | 1,763,474 | +111,954 | 0.28% | 17,026,622 |
| 2015-05-21 | 2015-05-19 | 9.826 | 1,651,520 | -8,172 | 0.26% | 16,228,628 |
| 2015-05-20 | 2015-05-18 | 9.741 | 1,659,692 | +8,172 | 0.27% | 16,166,760 |
| 2015-05-19 | 2015-05-15 | 10.127 | 1,651,520 | +200,209 | 0.26% | 16,725,172 |
| 2015-05-18 | 2015-05-14 | 10.485 | 1,451,311 | +689,378 | 0.23% | 15,217,422 |
| 2015-05-14 | 2015-05-12 | 9.781 | 761,933 | -11,336 | 0.12% | 7,452,721 |
| 2015-05-13 | 2015-05-11 | 9.868 | 773,269 | +21,053 | 0.13% | 7,630,452 |
| 2015-05-12 | 2015-05-08 | 9.460 | 752,216 | +10,526 | 0.12% | 7,116,136 |
| 2015-05-11 | 2015-05-07 | 9.361 | 741,690 | -1,620 | 0.12% | 6,943,278 |
| 2015-05-07 | 2015-05-05 | 9.534 | 743,310 | +63,967 | 0.12% | 7,086,963 |
| 2015-05-06 | 2015-05-04 | 10.139 | 679,343 | -12,955 | 0.11% | 6,888,191 |
| 2015-05-05 | 2015-04-30 | 9.892 | 692,298 | +153,844 | 0.11% | 6,848,548 |
| 2015-05-04 | 2015-04-29 | 9.670 | 538,454 | +24,291 | 0.09% | 5,206,948 |
| 2015-04-29 | 2015-04-27 | 9.954 | 514,163 | +37,246 | 0.08% | 5,118,100 |
| 2015-04-27 | 2015-04-23 | 10.139 | 476,917 | +17,814 | 0.08% | 4,835,695 |
| 2015-04-24 | 2015-04-22 | 10.263 | 459,103 | -28,340 | 0.07% | 4,711,770 |
| 2015-04-23 | 2015-04-21 | 10.065 | 487,443 | +4,049 | 0.08% | 4,906,303 |
| 2015-04-22 | 2015-04-20 | 9.683 | 483,394 | +13,765 | 0.08% | 4,680,478 |
| 2015-04-21 | 2015-04-17 | 10.337 | 469,629 | -5,668 | 0.08% | 4,854,598 |
| 2015-04-20 | 2015-04-16 | 10.868 | 475,297 | +6,478 | 0.08% | 5,165,599 |
| 2015-04-17 | 2015-04-15 | 10.325 | 468,819 | -8,098 | 0.08% | 4,840,435 |
| 2015-04-16 | 2015-04-14 | 10.498 | 476,917 | +8,098 | 0.08% | 5,006,505 |
| 2015-04-15 | 2015-04-13 | 11.313 | 468,819 | +97,164 | 0.08% | 5,303,634 |
| 2015-04-14 | 2015-04-10 | 10.843 | 371,655 | +16,194 | 0.06% | 4,030,022 |
| 2015-04-13 | 2015-04-09 | 10.461 | 355,461 | -203,236 | 0.06% | 3,718,333 |
| 2015-04-10 | 2015-04-08 | 11.300 | 558,697 | -29,149 | 0.09% | 6,313,502 |
| 2015-04-09 | 2015-04-02 | 9.213 | 587,846 | -72,874 | 0.10% | 5,415,958 |
| 2015-04-08 | 2015-04-01 | 8.719 | 660,720 | -114,168 | 0.11% | 5,760,963 |
| 2015-04-02 | 2015-03-31 | 8.003 | 774,888 | -46,963 | 0.13% | 6,201,359 |
| 2015-04-01 | 2015-03-30 | 8.052 | 821,851 | +16,194 | 0.13% | 6,617,799 |
| 2015-03-31 | 2015-03-27 | 7.497 | 805,657 | +16,194 | 0.13% | 6,039,650 |
| 2015-03-30 | 2015-03-26 | 7.645 | 789,463 | -234,814 | 0.13% | 6,035,251 |
| 2015-03-27 | 2015-03-25 | 7.151 | 1,024,277 | -221,050 | 0.17% | 7,324,347 |
| 2015-03-26 | 2015-03-24 | 6.916 | 1,245,327 | +528,738 | 0.20% | 8,612,799 |
| 2015-03-25 | 2015-03-23 | 6.928 | 716,589 | -132,792 | 0.12% | 4,964,847 |
| 2015-03-24 | 2015-03-20 | 6.756 | 849,381 | +89,068 | 0.14% | 5,738,029 |
| 2015-03-23 | 2015-03-19 | 6.916 | 760,313 | +18,623 | 0.12% | 5,258,397 |
| 2015-03-19 | 2015-03-17 | 7.040 | 741,690 | -72,874 | 0.12% | 5,221,198 |
| 2015-03-18 | 2015-03-16 | 6.718 | 814,564 | +131,173 | 0.13% | 5,472,642 |
| 2015-03-17 | 2015-03-13 | 6.743 | 683,391 | -9,717 | 0.11% | 4,608,237 |
| 2015-03-16 | 2015-03-12 | 6.928 | 693,108 | +12,146 | 0.11% | 4,802,161 |
| 2015-03-13 | 2015-03-11 | 7.509 | 680,962 | +10,526 | 0.11% | 5,113,277 |
| 2015-03-12 | 2015-03-10 | 7.348 | 670,436 | -10,526 | 0.11% | 4,926,599 |
| 2015-03-11 | 2015-03-09 | 7.534 | 680,962 | -16,194 | 0.11% | 5,130,097 |
| 2015-03-10 | 2015-03-06 | 7.324 | 697,156 | +40,485 | 0.11% | 5,105,727 |
| 2015-03-02 | 2015-02-26 | 6.990 | 656,671 | -7,288 | 0.11% | 4,590,259 |
| 2015-02-16 | 2015-02-12 | 6.595 | 663,959 | -8,097 | 0.11% | 4,378,803 |
| 2015-02-11 | 2015-02-09 | 6.533 | 672,056 | -19,433 | 0.11% | 4,390,703 |
| 2015-02-10 | 2015-02-06 | 6.570 | 691,489 | -12,145 | 0.11% | 4,543,283 |
| 2015-02-09 | 2015-02-05 | 6.397 | 703,634 | -12,955 | 0.11% | 4,501,419 |
| 2015-02-06 | 2015-02-04 | 6.447 | 716,589 | +4,048 | 0.12% | 4,619,698 |
| 2015-02-05 | 2015-02-03 | 6.533 | 712,541 | -24,291 | 0.12% | 4,655,201 |
| 2015-02-04 | 2015-02-02 | 6.583 | 736,832 | -40,485 | 0.12% | 4,850,300 |
| 2015-01-30 | 2015-01-28 | 6.891 | 777,317 | +4,858 | 0.13% | 5,356,798 |
| 2015-01-29 | 2015-01-27 | 6.842 | 772,459 | -85,019 | 0.13% | 5,285,160 |
| 2015-01-28 | 2015-01-26 | 7.126 | 857,478 | +76,922 | 0.14% | 6,110,429 |
| 2015-01-23 | 2015-01-21 | 6.570 | 780,556 | +81,780 | 0.13% | 5,128,479 |
| 2015-01-22 | 2015-01-20 | 6.509 | 698,776 | +24,291 | 0.11% | 4,548,011 |
| 2015-01-16 | 2015-01-14 | 6.817 | 674,485 | +8,097 | 0.11% | 4,598,162 |
| 2015-01-12 | 2015-01-08 | 7.040 | 666,388 | +4,049 | 0.11% | 4,691,103 |
| 2015-01-09 | 2015-01-07 | 7.126 | 662,339 | +14,575 | 0.11% | 4,719,859 |
| 2015-01-08 | 2015-01-06 | 7.225 | 647,764 | -8,097 | 0.11% | 4,679,997 |
| 2015-01-07 | 2015-01-05 | 7.015 | 655,861 | +8,097 | 0.11% | 4,600,797 |
| 2014-12-23 | 2014-12-19 | 7.163 | 647,764 | -25,911 | 0.11% | 4,639,997 |
| 2014-12-22 | 2014-12-18 | 6.990 | 673,675 | -14,575 | 0.11% | 4,709,120 |
| 2014-12-17 | 2014-12-15 | 7.052 | 688,250 | -8,097 | 0.11% | 4,853,502 |
| 2014-12-16 | 2014-12-12 | 6.854 | 696,347 | -80,970 | 0.11% | 4,773,002 |
| 2014-12-12 | 2014-12-10 | 6.867 | 777,317 | -20,243 | 0.13% | 5,337,598 |
| 2014-12-10 | 2014-12-08 | 6.694 | 797,560 | +44,534 | 0.13% | 5,338,700 |
| 2014-12-09 | 2014-12-05 | 7.250 | 753,026 | +28,340 | 0.12% | 5,459,099 |
| 2014-12-08 | 2014-12-04 | 7.472 | 724,686 | +7,287 | 0.12% | 5,414,747 |
| 2014-12-03 | 2014-12-01 | 7.744 | 717,399 | +17,813 | 0.12% | 5,555,219 |
| 2014-12-02 | 2014-11-28 | 8.163 | 699,586 | +2,430 | 0.11% | 5,711,044 |
| 2014-11-28 | 2014-11-26 | 8.460 | 697,156 | -11,336 | 0.11% | 5,897,846 |
| 2014-11-26 | 2014-11-24 | 8.571 | 708,492 | -16,194 | 0.12% | 6,072,497 |
| 2014-11-25 | 2014-11-21 | 8.448 | 724,686 | -30,769 | 0.12% | 6,121,796 |
| 2014-11-21 | 2014-11-19 | 8.633 | 755,455 | -4,049 | 0.12% | 6,521,668 |
| 2014-11-20 | 2014-11-18 | 8.707 | 759,504 | +8,097 | 0.12% | 6,612,902 |
| 2014-11-19 | 2014-11-17 | 8.670 | 751,407 | +12,146 | 0.12% | 6,514,562 |
| 2014-11-18 | 2014-11-14 | 9.040 | 739,261 | +80,970 | 0.12% | 6,683,159 |
| 2014-11-17 | 2014-11-13 | 9.127 | 658,291 | -394,326 | 0.11% | 6,008,074 |
| 2014-11-14 | 2014-11-12 | 8.250 | 1,052,617 | -74,493 | 0.17% | 8,683,999 |
| 2014-11-13 | 2014-11-11 | 8.657 | 1,127,110 | +56,679 | 0.18% | 9,757,919 |
| 2014-11-12 | 2014-11-10 | 8.719 | 1,070,431 | -113,358 | 0.17% | 9,333,323 |
| 2014-11-10 | 2014-11-06 | 8.830 | 1,183,789 | +20,242 | 0.19% | 10,453,296 |
| 2014-11-07 | 2014-11-05 | 8.892 | 1,163,547 | +1,620 | 0.19% | 10,346,402 |
| 2014-11-06 | 2014-11-04 | 9.028 | 1,161,927 | +40,485 | 0.19% | 10,489,846 |
| 2014-11-05 | 2014-11-03 | 8.942 | 1,121,442 | -8,097 | 0.18% | 10,027,399 |
| 2014-11-04 | 2014-10-31 | 8.966 | 1,129,539 | -64,777 | 0.18% | 10,127,698 |
| 2014-10-31 | 2014-10-29 | 8.744 | 1,194,316 | -48,582 | 0.19% | 10,443,003 |
| 2014-10-28 | 2014-10-24 | 8.855 | 1,242,898 | -1,619 | 0.20% | 11,005,950 |
| 2014-10-27 | 2014-10-23 | 9.065 | 1,244,517 | +97,974 | 0.20% | 11,281,577 |
| 2014-10-24 | 2014-10-22 | 8.904 | 1,146,543 | +13,765 | 0.19% | 10,209,360 |
| 2014-10-22 | 2014-10-20 | 8.657 | 1,132,778 | -40,485 | 0.18% | 9,806,990 |
| 2014-10-21 | 2014-10-17 | 8.732 | 1,173,263 | -25,911 | 0.19% | 10,244,427 |
| 2014-10-20 | 2014-10-16 | 8.707 | 1,199,174 | +217,811 | 0.20% | 10,441,051 |
| 2014-10-17 | 2014-10-15 | 8.929 | 981,363 | +8,097 | 0.16% | 8,762,759 |
| 2014-10-15 | 2014-10-13 | 9.151 | 973,266 | -4,049 | 0.16% | 8,906,820 |
| 2014-10-14 | 2014-10-10 | 9.398 | 977,315 | +8,098 | 0.16% | 9,185,274 |
| 2014-10-13 | 2014-10-09 | 9.571 | 969,217 | +4,048 | 0.16% | 9,276,745 |
| 2014-10-03 | 2014-09-29 | 9.559 | 965,169 | -1,619 | 0.16% | 9,226,080 |
| 2014-09-29 | 2014-09-25 | 10.201 | 966,788 | -9,717 | 0.16% | 9,862,436 |
| 2014-09-26 | 2014-09-24 | 10.424 | 976,505 | +8,097 | 0.16% | 10,178,642 |
| 2014-09-24 | 2014-09-22 | 10.621 | 968,408 | -40,485 | 0.16% | 10,285,602 |
| 2014-09-23 | 2014-09-19 | 10.856 | 1,008,893 | +28,340 | 0.16% | 10,952,339 |
| 2014-09-12 | 2014-09-10 | 10.115 | 980,553 | -4,859 | 0.16% | 9,918,086 |
| 2014-09-08 | 2014-09-04 | 10.424 | 985,412 | -809 | 0.16% | 10,271,484 |
| 2014-09-04 | 2014-09-02 | 10.139 | 986,221 | -1,620 | 0.16% | 9,999,777 |
| 2014-09-03 | 2014-09-01 | 10.374 | 987,841 | -251,008 | 0.16% | 10,248,003 |
| 2014-09-02 | 2014-08-29 | 10.621 | 1,238,849 | -174,897 | 0.20% | 13,157,995 |
| 2014-09-01 | 2014-08-28 | 10.535 | 1,413,746 | -22,672 | 0.23% | 14,893,382 |
| 2014-08-29 | 2014-08-27 | 10.992 | 1,436,418 | +32,389 | 0.24% | 15,788,605 |
| 2014-08-27 | 2014-08-25 | 11.151 | 1,404,029 | +4,237 | 0.23% | 15,656,045 |
| 2014-08-26 | 2014-08-22 | 11.300 | 1,399,792 | -46,553 | 0.23% | 15,818,079 |
| 2014-08-25 | 2014-08-21 | 11.350 | 1,446,345 | +17,658 | 0.24% | 16,416,223 |
| 2014-08-22 | 2014-08-20 | 11.525 | 1,428,687 | -31,303 | 0.24% | 16,465,002 |
| 2014-08-19 | 2014-08-15 | 12.023 | 1,459,990 | +65,816 | 0.24% | 17,553,356 |
| 2014-08-18 | 2014-08-14 | 12.085 | 1,394,174 | +156,514 | 0.23% | 16,848,905 |
| 2014-08-15 | 2014-08-13 | 12.148 | 1,237,660 | -194,237 | 0.21% | 15,034,498 |
| 2014-08-14 | 2014-08-12 | 11.487 | 1,431,897 | +28,092 | 0.24% | 16,448,476 |
| 2014-08-13 | 2014-08-11 | 12.534 | 1,403,805 | +471,145 | 0.23% | 17,594,937 |
| 2014-08-12 | 2014-08-08 | 11.338 | 932,660 | -16,052 | 0.16% | 10,574,204 |
| 2014-08-07 | 2014-08-05 | 11.113 | 948,712 | +8,026 | 0.16% | 10,543,437 |
| 2014-08-06 | 2014-08-04 | 11.188 | 940,686 | -40,132 | 0.16% | 10,524,561 |
| 2014-08-04 | 2014-07-31 | 11.313 | 980,818 | -12,039 | 0.16% | 11,095,765 |
| 2014-08-01 | 2014-07-30 | 10.814 | 992,857 | +9,632 | 0.17% | 10,737,159 |
| 2014-07-31 | 2014-07-29 | 10.889 | 983,225 | +8,026 | 0.16% | 10,706,495 |
| 2014-07-29 | 2014-07-25 | 11.176 | 975,199 | +139,658 | 0.16% | 10,898,548 |
| 2014-07-28 | 2014-07-24 | 10.839 | 835,541 | -1,605 | 0.14% | 9,056,700 |
| 2014-07-25 | 2014-07-23 | 11.076 | 837,146 | -148,487 | 0.14% | 9,272,267 |
| 2014-07-24 | 2014-07-22 | 11.014 | 985,633 | -1,122,081 | 0.16% | 10,855,516 |
| 2014-07-23 | 2014-07-21 | 9.718 | 2,107,714 | +2,407 | 0.35% | 20,482,796 |
| 2014-07-22 | 2014-07-18 | 9.319 | 2,105,307 | -24,078 | 0.35% | 19,620,045 |
| 2014-07-21 | 2014-07-17 | 9.606 | 2,129,385 | +48,157 | 0.36% | 20,454,625 |
| 2014-07-17 | 2014-07-15 | 9.880 | 2,081,228 | +8,027 | 0.35% | 20,562,495 |
| 2014-07-16 | 2014-07-14 | 9.768 | 2,073,201 | +8,026 | 0.35% | 20,250,718 |
| 2014-07-09 | 2014-07-07 | 10.104 | 2,065,175 | +8,026 | 0.34% | 20,867,031 |
| 2014-07-04 | 2014-07-02 | 10.216 | 2,057,149 | -34,513 | 0.34% | 21,016,605 |
| 2014-07-03 | 2014-06-30 | 10.029 | 2,091,662 | +2,408 | 0.35% | 20,978,303 |
| 2014-07-02 | 2014-06-27 | 10.142 | 2,089,254 | -8,026 | 0.35% | 21,188,422 |
| 2014-06-27 | 2014-06-25 | 10.353 | 2,097,280 | +16,052 | 0.35% | 21,714,028 |
| 2014-06-25 | 2014-06-23 | 10.017 | 2,081,228 | -4,013 | 0.35% | 20,847,725 |
| 2014-06-23 | 2014-06-19 | 10.615 | 2,085,241 | -4,013 | 0.35% | 22,134,963 |
| 2014-06-19 | 2014-06-17 | 10.789 | 2,089,254 | +1,934,346 | 0.35% | 22,541,982 |
| 2014-06-18 | 2014-06-16 | 10.877 | 154,908 | -9,632 | 0.03% | 1,684,888 |
| 2014-06-16 | 2014-06-12 | 10.839 | 164,540 | +10,434 | 0.03% | 1,783,502 |
| 2014-06-11 | 2014-06-09 | 10.914 | 154,106 | +4,014 | 0.03% | 1,681,925 |
| 2014-06-06 | 2014-06-04 | 11.026 | 150,092 | -8,027 | 0.03% | 1,654,946 |
| 2014-06-05 | 2014-06-03 | 11.176 | 158,119 | -4,013 | 0.03% | 1,767,093 |
| 2014-06-04 | 2014-05-30 | 11.450 | 162,132 | -4,816 | 0.03% | 1,856,381 |
| 2014-05-29 | 2014-05-27 | 11.363 | 166,948 | +16,053 | 0.03% | 1,896,964 |
| 2014-05-27 | 2014-05-23 | 11.388 | 150,895 | -10,434 | 0.03% | 1,718,320 |
| 2014-05-26 | 2014-05-22 | 11.275 | 161,329 | -27,290 | 0.03% | 1,819,047 |
| 2014-05-23 | 2014-05-21 | 11.089 | 188,619 | +8,027 | 0.03% | 2,091,503 |
| 2014-05-21 | 2014-05-19 | 11.300 | 180,592 | +4,013 | 0.03% | 2,040,745 |
| 2014-05-20 | 2014-05-16 | 11.400 | 176,579 | -8,027 | 0.03% | 2,012,997 |
| 2014-05-19 | 2014-05-15 | 11.587 | 184,606 | +16,053 | 0.03% | 2,139,005 |
| 2014-05-16 | 2014-05-14 | 11.313 | 168,553 | +16,053 | 0.03% | 1,906,801 |
| 2014-05-15 | 2014-05-13 | 11.500 | 152,500 | +10,434 | 0.03% | 1,753,697 |
| 2014-05-14 | 2014-05-12 | 11.637 | 142,066 | -1,942,372 | 0.02% | 1,653,179 |
| 2014-05-13 | 2014-05-09 | 11.541 | 2,084,438 | +19,263 | 0.35% | 24,057,018 |
| 2014-05-12 | 2014-05-08 | 11.478 | 2,065,175 | +19,729 | 0.35% | 23,704,455 |
| 2014-05-05 | 2014-04-30 | 10.141 | 2,045,446 | -15,856 | 0.35% | 20,743,201 |
| 2014-05-02 | 2014-04-29 | 10.343 | 2,061,302 | +11,892 | 0.35% | 21,320,000 |
| 2014-04-30 | 2014-04-28 | 10.898 | 2,049,410 | -117,336 | 0.35% | 22,334,401 |
| 2014-04-29 | 2014-04-25 | 11.705 | 2,166,746 | +7,929 | 0.37% | 25,362,245 |
| 2014-04-28 | 2014-04-24 | 11.995 | 2,158,817 | -3,965 | 0.37% | 25,895,724 |
| 2014-04-25 | 2014-04-23 | 11.920 | 2,162,782 | +3,965 | 0.37% | 25,779,606 |
| 2014-04-23 | 2014-04-17 | 11.844 | 2,158,817 | +3,964 | 0.37% | 25,568,964 |
| 2014-04-22 | 2014-04-16 | 11.680 | 2,154,853 | -793 | 0.37% | 25,168,675 |
| 2014-04-17 | 2014-04-15 | 11.730 | 2,155,646 | -158,562 | 0.37% | 25,286,697 |
| 2014-04-15 | 2014-04-11 | 12.008 | 2,314,208 | +3,964 | 0.40% | 27,788,881 |
| 2014-04-14 | 2014-04-10 | 12.664 | 2,310,244 | +79,281 | 0.40% | 29,256,561 |
| 2014-04-11 | 2014-04-09 | 12.639 | 2,230,963 | +6,342 | 0.38% | 28,196,279 |
| 2014-04-10 | 2014-04-08 | 11.983 | 2,224,621 | -3,171 | 0.38% | 26,657,005 |
| 2014-04-09 | 2014-04-07 | 12.185 | 2,227,792 | +3,171 | 0.38% | 27,144,602 |
| 2014-04-08 | 2014-04-04 | 13.042 | 2,224,621 | -7,135 | 0.38% | 29,014,045 |
| 2014-04-04 | 2014-04-02 | 13.522 | 2,231,756 | -11,892 | 0.38% | 30,176,802 |
| 2014-04-03 | 2014-04-01 | 13.168 | 2,243,648 | -30,127 | 0.38% | 29,545,200 |
| 2014-04-02 | 2014-03-31 | 12.185 | 2,273,775 | +11,892 | 0.39% | 27,704,884 |
| 2014-04-01 | 2014-03-28 | 12.084 | 2,261,883 | -14,270 | 0.39% | 27,331,745 |
| 2014-03-31 | 2014-03-27 | 11.100 | 2,276,153 | +6,342 | 0.39% | 25,264,798 |
| 2014-03-28 | 2014-03-26 | 12.298 | 2,269,811 | +4,757 | 0.39% | 27,914,254 |
| 2014-03-27 | 2014-03-25 | 12.992 | 2,265,054 | -3,964 | 0.39% | 29,427,102 |
| 2014-03-26 | 2014-03-24 | 14.354 | 2,269,018 | +11,892 | 0.39% | 32,569,562 |
| 2014-03-21 | 2014-03-19 | 14.758 | 2,257,126 | -15,856 | 0.39% | 33,309,904 |
| 2014-03-20 | 2014-03-18 | 14.430 | 2,272,982 | +9,514 | 0.39% | 32,798,481 |
| 2014-03-19 | 2014-03-17 | 14.455 | 2,263,468 | -7,928 | 0.39% | 32,718,297 |
| 2014-03-18 | 2014-03-14 | 14.707 | 2,271,396 | +13,477 | 0.39% | 33,405,896 |
| 2014-03-17 | 2014-03-13 | 14.959 | 2,257,919 | +8,721 | 0.39% | 33,777,287 |
| 2014-03-14 | 2014-03-12 | 15.035 | 2,249,198 | -6,342 | 0.38% | 33,817,045 |
| 2014-03-13 | 2014-03-11 | 15.943 | 2,255,540 | -3,171 | 0.39% | 35,960,798 |
| 2014-03-12 | 2014-03-10 | 15.767 | 2,258,711 | -5,550 | 0.39% | 35,612,494 |
| 2014-03-11 | 2014-03-07 | 16.120 | 2,264,261 | -99,101 | 0.39% | 36,499,680 |
| 2014-03-10 | 2014-03-06 | 16.524 | 2,363,362 | -30,920 | 0.40% | 39,051,099 |
| 2014-03-07 | 2014-03-05 | 16.700 | 2,394,282 | +58,668 | 0.41% | 39,984,807 |
| 2014-03-06 | 2014-03-04 | 16.246 | 2,335,614 | -68,181 | 0.40% | 37,944,484 |
| 2014-03-05 | 2014-03-03 | 16.019 | 2,403,795 | +94,344 | 0.41% | 38,506,395 |
| 2014-03-04 | 2014-02-28 | 16.145 | 2,309,451 | +80,866 | 0.39% | 37,286,399 |
| 2014-03-03 | 2014-02-27 | 18.315 | 2,228,585 | +72,146 | 0.38% | 40,815,727 |
| 2014-02-28 | 2014-02-26 | 17.936 | 2,156,439 | +19,820 | 0.37% | 38,678,399 |
| 2014-02-27 | 2014-02-25 | 17.583 | 2,136,619 | -34,883 | 0.37% | 37,568,303 |
| 2014-02-26 | 2014-02-24 | 18.138 | 2,171,502 | +21,405 | 0.37% | 39,386,812 |
| 2014-02-25 | 2014-02-21 | 17.734 | 2,150,097 | +3,964 | 0.37% | 38,130,727 |
| 2014-02-24 | 2014-02-20 | 17.886 | 2,146,133 | -22,198 | 0.37% | 38,385,268 |
| 2014-02-21 | 2014-02-19 | 17.659 | 2,168,331 | -1,251,845 | 0.37% | 38,289,997 |
| 2014-02-20 | 2014-02-18 | 16.574 | 3,420,176 | -805,493 | 0.58% | 56,685,964 |
| 2014-02-19 | 2014-02-17 | 16.851 | 4,225,669 | -1,034,615 | 0.72% | 71,208,797 |
| 2014-02-18 | 2014-02-14 | 13.976 | 5,260,284 | +129,228 | 0.90% | 73,515,797 |
| 2014-02-17 | 2014-02-13 | 14.077 | 5,131,056 | -118,922 | 0.88% | 72,227,514 |
| 2014-02-14 | 2014-02-12 | 14.657 | 5,249,978 | +19,028 | 0.90% | 76,947,644 |
| 2014-02-13 | 2014-02-11 | 14.833 | 5,230,950 | -394,819 | 0.89% | 77,592,475 |
| 2014-02-12 | 2014-02-10 | 14.783 | 5,625,769 | -634,247 | 0.96% | 83,165,121 |
| 2014-02-11 | 2014-02-07 | 15.010 | 6,260,016 | -30,919 | 1.07% | 93,962,404 |
| 2014-02-10 | 2014-02-06 | 14.884 | 6,290,935 | -13,478 | 1.08% | 93,632,996 |
| 2014-02-07 | 2014-02-05 | 14.455 | 6,304,413 | -177,589 | 1.08% | 91,129,920 |
| 2014-02-06 | 2014-02-04 | 15.035 | 6,482,002 | +4,757 | 1.11% | 97,457,918 |
| 2014-02-05 | 2014-01-30 | 15.262 | 6,477,245 | -1,099,626 | 1.11% | 98,856,996 |
| 2014-02-04 | 2014-01-28 | 15.237 | 7,576,871 | -31,712 | 1.30% | 115,448,566 |
| 2014-01-29 | 2014-01-27 | 14.758 | 7,608,583 | +43,605 | 1.30% | 112,284,901 |
| 2014-01-28 | 2014-01-24 | 15.035 | 7,564,978 | -696,879 | 1.29% | 113,740,633 |
| 2014-01-27 | 2014-01-23 | 16.019 | 8,261,857 | -798,358 | 1.41% | 132,346,698 |
| 2014-01-24 | 2014-01-22 | 16.372 | 9,060,215 | -835,620 | 1.55% | 148,335,436 |
| 2014-01-23 | 2014-01-21 | 16.877 | 9,895,835 | +1,907,497 | 1.69% | 167,009,153 |
| 2014-01-22 | 2014-01-20 | 17.331 | 7,988,338 | -838,792 | 1.37% | 138,444,236 |
| 2014-01-21 | 2014-01-17 | 15.464 | 8,827,130 | +27,749 | 1.51% | 136,502,847 |
| 2014-01-20 | 2014-01-16 | 15.716 | 8,799,381 | +34,090 | 1.50% | 138,293,536 |
| 2014-01-17 | 2014-01-15 | 16.019 | 8,765,291 | +45,191 | 1.50% | 140,411,208 |
| 2014-01-16 | 2014-01-14 | 15.439 | 8,720,100 | +561,308 | 1.49% | 134,627,753 |
| 2014-01-15 | 2014-01-13 | 17.861 | 8,158,792 | -341,700 | 1.40% | 145,720,559 |
| 2014-01-14 | 2014-01-10 | 17.154 | 8,500,492 | +141,119 | 1.45% | 145,819,192 |
| 2014-01-13 | 2014-01-09 | 15.187 | 8,359,373 | +4,093,271 | 1.43% | 126,949,766 |
| 2014-01-10 | 2014-01-08 | 13.925 | 4,266,102 | +3,350,408 | 0.73% | 59,406,234 |
| 2014-01-09 | 2014-01-07 | 10.658 | 915,694 | -11,892 | 0.16% | 9,759,752 |
| 2014-01-08 | 2014-01-06 | 10.822 | 927,586 | +195,031 | 0.16% | 10,038,601 |
| 2014-01-07 | 2014-01-03 | 10.015 | 732,555 | -3,964 | 0.13% | 7,336,560 |
| 2014-01-06 | 2014-01-02 | 10.192 | 736,519 | +154,598 | 0.13% | 7,506,319 |
| 2014-01-03 | 2013-12-31 | 10.040 | 581,921 | -262,420 | 0.10% | 5,842,636 |
| 2014-01-02 | 2013-12-27 | 9.763 | 844,341 | +221,194 | 0.14% | 8,243,100 |
| 2013-12-30 | 2013-12-24 | 9.347 | 623,147 | -14,271 | 0.11% | 5,824,256 |
| 2013-12-27 | 2013-12-20 | 8.527 | 637,418 | -16,649 | 0.11% | 5,435,040 |
| 2013-12-23 | 2013-12-19 | 8.981 | 654,067 | +99,101 | 0.11% | 5,874,000 |
| 2013-12-20 | 2013-12-18 | 9.637 | 554,966 | +2,378 | 0.09% | 5,348,001 |
| 2013-12-19 | 2013-12-17 | 9.611 | 552,588 | +173,626 | 0.09% | 5,311,145 |
| 2013-12-18 | 2013-12-16 | 9.939 | 378,962 | -54,704 | 0.06% | 3,766,636 |
| 2013-12-17 | 2013-12-13 | 10.053 | 433,666 | -277,483 | 0.07% | 4,359,588 |
| 2013-12-16 | 2013-12-12 | 10.091 | 711,149 | +114,957 | 0.12% | 7,175,998 |
| 2013-12-13 | 2013-12-11 | 9.838 | 596,192 | +137,156 | 0.10% | 5,865,600 |
| 2013-12-12 | 2013-12-10 | 9.548 | 459,036 | -64,218 | 0.08% | 4,383,029 |
| 2013-12-11 | 2013-12-09 | 8.829 | 523,254 | +1,586 | 0.09% | 4,620,004 |
| 2013-12-10 | 2013-12-06 | 8.602 | 521,668 | +65,803 | 0.09% | 4,487,560 |
| 2013-12-09 | 2013-12-05 | 8.539 | 455,865 | -120,507 | 0.08% | 3,892,751 |
| 2013-12-06 | 2013-12-04 | 8.728 | 576,372 | -124,471 | 0.10% | 5,030,842 |
| 2013-12-05 | 2013-12-03 | 8.161 | 700,843 | -57,875 | 0.12% | 5,719,483 |
| 2013-12-03 | 2013-11-29 | 7.846 | 758,718 | +26,956 | 0.13% | 5,952,542 |
| 2013-12-02 | 2013-11-28 | 7.883 | 731,762 | -16,649 | 0.13% | 5,768,748 |
| 2013-11-29 | 2013-11-27 | 7.934 | 748,411 | -15,856 | 0.13% | 5,937,758 |
| 2013-11-27 | 2013-11-25 | 7.934 | 764,267 | -19,821 | 0.13% | 6,063,557 |
| 2013-11-26 | 2013-11-22 | 7.846 | 784,088 | +11,100 | 0.13% | 6,151,583 |
| 2013-11-25 | 2013-11-21 | 7.972 | 772,988 | +85,623 | 0.13% | 6,161,998 |
| 2013-11-22 | 2013-11-20 | 7.896 | 687,365 | -127,642 | 0.12% | 5,427,420 |
| 2013-11-21 | 2013-11-19 | 7.417 | 815,007 | -343,286 | 0.14% | 6,044,639 |
| 2013-11-20 | 2013-11-18 | 7.253 | 1,158,293 | -3,171 | 0.20% | 8,400,749 |
| 2013-11-19 | 2013-11-15 | 7.177 | 1,161,464 | -9,514 | 0.20% | 8,335,847 |
| 2013-11-18 | 2013-11-14 | 7.051 | 1,170,978 | +98,308 | 0.20% | 8,256,429 |
| 2013-11-15 | 2013-11-13 | 7.013 | 1,072,670 | +124,471 | 0.18% | 7,522,681 |
| 2013-11-14 | 2013-11-12 | 7.682 | 948,199 | 0.16% | 7,283,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy