History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.690 | 1,000 | +0 | 0.00% | 6,690 |
| 2025-10-13 | 2025-10-09 | 6.890 | 1,000 | +0 | 0.00% | 6,890 |
| 2025-10-10 | 2025-10-08 | 7.120 | 1,000 | +0 | 0.00% | 7,120 |
| 2025-10-09 | 2025-10-06 | 7.780 | 1,000 | +0 | 0.00% | 7,780 |
| 2025-10-08 | 2025-10-03 | 7.240 | 1,000 | +0 | 0.00% | 7,240 |
| 2025-10-06 | 2025-10-02 | 7.150 | 1,000 | +0 | 0.00% | 7,150 |
| 2025-10-03 | 2025-09-30 | 6.680 | 1,000 | +0 | 0.00% | 6,680 |
| 2025-10-02 | 2025-09-29 | 6.540 | 1,000 | +0 | 0.00% | 6,540 |
| 2025-09-30 | 2025-09-26 | 6.350 | 1,000 | +0 | 0.00% | 6,350 |
| 2025-09-29 | 2025-09-25 | 6.560 | 1,000 | +0 | 0.00% | 6,560 |
| 2025-09-26 | 2025-09-24 | 6.800 | 1,000 | +0 | 0.00% | 6,800 |
| 2025-09-25 | 2025-09-23 | 6.840 | 1,000 | +0 | 0.00% | 6,840 |
| 2025-09-24 | 2025-09-22 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2025-09-23 | 2025-09-19 | 7.140 | 1,000 | +0 | 0.00% | 7,140 |
| 2025-09-22 | 2025-09-18 | 7.690 | 1,000 | +0 | 0.00% | 7,690 |
| 2025-09-19 | 2025-09-17 | 7.490 | 1,000 | +0 | 0.00% | 7,490 |
| 2025-09-18 | 2025-09-16 | 7.310 | 1,000 | +0 | 0.00% | 7,310 |
| 2025-09-17 | 2025-09-15 | 7.500 | 1,000 | +0 | 0.00% | 7,500 |
| 2025-09-16 | 2025-09-12 | 7.450 | 1,000 | +0 | 0.00% | 7,450 |
| 2025-09-15 | 2025-09-11 | 7.710 | 1,000 | +0 | 0.00% | 7,710 |
| 2025-09-12 | 2025-09-10 | 7.850 | 1,000 | +0 | 0.00% | 7,850 |
| 2025-09-11 | 2025-09-09 | 7.420 | 1,000 | +0 | 0.00% | 7,420 |
| 2025-09-10 | 2025-09-08 | 7.570 | 1,000 | +0 | 0.00% | 7,570 |
| 2025-09-09 | 2025-09-05 | 7.500 | 1,000 | +0 | 0.00% | 7,500 |
| 2025-09-08 | 2025-09-04 | 7.320 | 1,000 | +0 | 0.00% | 7,320 |
| 2025-09-05 | 2025-09-03 | 7.520 | 1,000 | +0 | 0.00% | 7,520 |
| 2025-09-04 | 2025-09-02 | 7.690 | 1,000 | +0 | 0.00% | 7,690 |
| 2025-09-03 | 2025-09-01 | 7.740 | 1,000 | +0 | 0.00% | 7,740 |
| 2025-09-02 | 2025-08-29 | 7.880 | 1,000 | +0 | 0.00% | 7,880 |
| 2025-09-01 | 2025-08-28 | 7.930 | 1,000 | +0 | 0.00% | 7,930 |
| 2025-08-29 | 2025-08-27 | 7.770 | 1,000 | +0 | 0.00% | 7,770 |
| 2025-08-28 | 2025-08-26 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2025-08-27 | 2025-08-25 | 7.880 | 1,000 | +0 | 0.00% | 7,880 |
| 2025-08-26 | 2025-08-22 | 7.690 | 1,000 | +0 | 0.00% | 7,690 |
| 2025-08-25 | 2025-08-21 | 7.920 | 1,000 | +0 | 0.00% | 7,920 |
| 2025-08-22 | 2025-08-20 | 7.570 | 1,000 | +0 | 0.00% | 7,570 |
| 2025-08-21 | 2025-08-19 | 7.690 | 1,000 | +0 | 0.00% | 7,690 |
| 2025-08-20 | 2025-08-18 | 7.800 | 1,000 | +0 | 0.00% | 7,800 |
| 2025-08-19 | 2025-08-15 | 8.290 | 1,000 | +0 | 0.00% | 8,290 |
| 2025-08-18 | 2025-08-14 | 8.800 | 1,000 | +0 | 0.00% | 8,800 |
| 2025-08-15 | 2025-08-13 | 8.860 | 1,000 | +0 | 0.00% | 8,860 |
| 2025-08-14 | 2025-08-12 | 8.590 | 1,000 | +0 | 0.00% | 8,590 |
| 2025-08-13 | 2025-08-11 | 8.740 | 1,000 | +0 | 0.00% | 8,740 |
| 2025-08-12 | 2025-08-08 | 8.100 | 1,000 | +0 | 0.00% | 8,100 |
| 2025-08-11 | 2025-08-07 | 7.580 | 1,000 | +0 | 0.00% | 7,580 |
| 2025-08-08 | 2025-08-06 | 7.460 | 1,000 | +0 | 0.00% | 7,460 |
| 2025-08-07 | 2025-08-05 | 7.820 | 1,000 | +0 | 0.00% | 7,820 |
| 2025-08-06 | 2025-08-04 | 7.450 | 1,000 | +0 | 0.00% | 7,450 |
| 2025-08-05 | 2025-08-01 | 7.180 | 1,000 | +0 | 0.00% | 7,180 |
| 2025-08-04 | 2025-07-31 | 7.620 | 1,000 | +0 | 0.00% | 7,620 |
| 2025-08-01 | 2025-07-30 | 7.380 | 1,000 | +0 | 0.00% | 7,380 |
| 2025-07-31 | 2025-07-29 | 7.560 | 1,000 | +0 | 0.00% | 7,560 |
| 2025-07-30 | 2025-07-28 | 7.620 | 1,000 | +0 | 0.00% | 7,620 |
| 2025-07-29 | 2025-07-25 | 7.590 | 1,000 | +0 | 0.00% | 7,590 |
| 2025-07-28 | 2025-07-24 | 7.780 | 1,000 | +0 | 0.00% | 7,780 |
| 2025-07-25 | 2025-07-23 | 7.870 | 1,000 | +0 | 0.00% | 7,870 |
| 2025-07-24 | 2025-07-22 | 7.890 | 1,000 | +0 | 0.00% | 7,890 |
| 2025-07-23 | 2025-07-21 | 8.310 | 1,000 | +0 | 0.00% | 8,310 |
| 2025-07-22 | 2025-07-18 | 8.780 | 1,000 | +0 | 0.00% | 8,780 |
| 2025-07-21 | 2025-07-17 | 8.490 | 1,000 | +0 | 0.00% | 8,490 |
| 2025-07-18 | 2025-07-16 | 8.750 | 1,000 | +0 | 0.00% | 8,750 |
| 2025-07-17 | 2025-07-15 | 8.020 | 1,000 | +0 | 0.00% | 8,020 |
| 2025-07-16 | 2025-07-14 | 8.200 | 1,000 | +0 | 0.00% | 8,200 |
| 2025-07-15 | 2025-07-11 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2025-07-14 | 2025-07-10 | 7.030 | 1,000 | +0 | 0.00% | 7,030 |
| 2025-07-11 | 2025-07-09 | 6.030 | 1,000 | +0 | 0.00% | 6,030 |
| 2025-07-10 | 2025-07-08 | 5.850 | 1,000 | +0 | 0.00% | 5,850 |
| 2025-07-09 | 2025-07-07 | 5.970 | 1,000 | +0 | 0.00% | 5,970 |
| 2025-07-08 | 2025-07-04 | 5.750 | 1,000 | +0 | 0.00% | 5,750 |
| 2025-07-07 | 2025-07-03 | 5.800 | 1,000 | +0 | 0.00% | 5,800 |
| 2025-07-04 | 2025-07-02 | 5.550 | 1,000 | +0 | 0.00% | 5,550 |
| 2025-07-03 | 2025-06-30 | 5.550 | 1,000 | +0 | 0.00% | 5,550 |
| 2025-07-02 | 2025-06-27 | 5.490 | 1,000 | +0 | 0.00% | 5,490 |
| 2025-06-30 | 2025-06-26 | 5.670 | 1,000 | +0 | 0.00% | 5,670 |
| 2025-06-27 | 2025-06-25 | 5.420 | 1,000 | +0 | 0.00% | 5,420 |
| 2025-06-26 | 2025-06-24 | 5.320 | 1,000 | +0 | 0.00% | 5,320 |
| 2025-06-25 | 2025-06-23 | 5.170 | 1,000 | +0 | 0.00% | 5,170 |
| 2025-06-24 | 2025-06-20 | 5.230 | 1,000 | +0 | 0.00% | 5,230 |
| 2025-06-23 | 2025-06-19 | 5.060 | 1,000 | +0 | 0.00% | 5,060 |
| 2025-06-20 | 2025-06-18 | 5.250 | 1,000 | +0 | 0.00% | 5,250 |
| 2025-06-19 | 2025-06-17 | 5.240 | 1,000 | +0 | 0.00% | 5,240 |
| 2025-06-18 | 2025-06-16 | 5.350 | 1,000 | +0 | 0.00% | 5,350 |
| 2025-06-17 | 2025-06-13 | 5.210 | 1,000 | +0 | 0.00% | 5,210 |
| 2025-06-16 | 2025-06-12 | 5.470 | 1,000 | +0 | 0.00% | 5,470 |
| 2025-06-13 | 2025-06-11 | 5.550 | 1,000 | +0 | 0.00% | 5,550 |
| 2025-06-12 | 2025-06-10 | 5.550 | 1,000 | +0 | 0.00% | 5,550 |
| 2025-06-11 | 2025-06-09 | 5.350 | 1,000 | +0 | 0.00% | 5,350 |
| 2025-06-10 | 2025-06-06 | 5.330 | 1,000 | +0 | 0.00% | 5,330 |
| 2025-06-09 | 2025-06-05 | 5.420 | 1,000 | +0 | 0.00% | 5,420 |
| 2025-06-06 | 2025-06-04 | 5.570 | 1,000 | +0 | 0.00% | 5,570 |
| 2025-06-05 | 2025-06-03 | 5.880 | 1,000 | +0 | 0.00% | 5,880 |
| 2025-06-04 | 2025-06-02 | 5.990 | 1,000 | +0 | 0.00% | 5,990 |
| 2025-06-03 | 2025-05-30 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2025-06-02 | 2025-05-29 | 6.420 | 1,000 | +0 | 0.00% | 6,420 |
| 2025-05-30 | 2025-05-28 | 6.470 | 1,000 | +0 | 0.00% | 6,470 |
| 2025-05-29 | 2025-05-27 | 6.820 | 1,000 | +0 | 0.00% | 6,820 |
| 2025-05-28 | 2025-05-26 | 6.798 | 1,000 | +0 | 0.00% | 6,798 |
| 2025-05-27 | 2025-05-23 | 6.026 | 1,000 | +16 | 0.00% | 6,026 |
| 2025-05-26 | 2025-05-22 | 6.280 | 984 | +0 | 0.00% | 6,179 |
| 2025-05-23 | 2025-05-21 | 5.904 | 984 | +0 | 0.00% | 5,809 |
| 2025-05-22 | 2025-05-20 | 5.243 | 984 | +0 | 0.00% | 5,159 |
| 2025-05-21 | 2025-05-19 | 5.081 | 984 | +0 | 0.00% | 5,000 |
| 2025-05-20 | 2025-05-16 | 4.918 | 984 | +0 | 0.00% | 4,840 |
| 2025-05-19 | 2025-05-15 | 4.867 | 984 | +0 | 0.00% | 4,790 |
| 2025-05-16 | 2025-05-14 | 5.050 | 984 | +0 | 0.00% | 4,970 |
| 2025-05-15 | 2025-05-13 | 4.949 | 984 | +0 | 0.00% | 4,870 |
| 2025-05-14 | 2025-05-12 | 5.152 | 984 | +0 | 0.00% | 5,070 |
| 2025-05-13 | 2025-05-09 | 5.152 | 984 | +0 | 0.00% | 5,070 |
| 2025-05-12 | 2025-05-08 | 5.081 | 984 | +0 | 0.00% | 5,000 |
| 2025-05-09 | 2025-05-07 | 4.603 | 984 | +0 | 0.00% | 4,530 |
| 2025-05-08 | 2025-05-06 | 4.339 | 984 | +0 | 0.00% | 4,270 |
| 2025-05-07 | 2025-05-02 | 4.715 | 984 | +0 | 0.00% | 4,640 |
| 2025-05-06 | 2025-04-30 | 4.613 | 984 | +0 | 0.00% | 4,540 |
| 2025-05-02 | 2025-04-29 | 4.542 | 984 | +0 | 0.00% | 4,470 |
| 2025-04-30 | 2025-04-28 | 4.573 | 984 | +0 | 0.00% | 4,500 |
| 2025-04-29 | 2025-04-25 | 4.532 | 984 | +0 | 0.00% | 4,460 |
| 2025-04-28 | 2025-04-24 | 4.502 | 984 | +0 | 0.00% | 4,430 |
| 2025-04-25 | 2025-04-23 | 4.776 | 984 | +0 | 0.00% | 4,700 |
| 2025-04-24 | 2025-04-22 | 4.349 | 984 | +0 | 0.00% | 4,280 |
| 2025-04-23 | 2025-04-17 | 3.963 | 984 | +0 | 0.00% | 3,900 |
| 2025-04-22 | 2025-04-16 | 3.831 | 984 | +0 | 0.00% | 3,770 |
| 2025-04-17 | 2025-04-15 | 3.953 | 984 | +0 | 0.00% | 3,890 |
| 2025-04-16 | 2025-04-14 | 4.054 | 984 | +0 | 0.00% | 3,990 |
| 2025-04-15 | 2025-04-11 | 3.892 | 984 | +0 | 0.00% | 3,830 |
| 2025-04-14 | 2025-04-10 | 3.729 | 984 | +0 | 0.00% | 3,670 |
| 2025-04-11 | 2025-04-09 | 3.445 | 984 | +0 | 0.00% | 3,390 |
| 2025-04-10 | 2025-04-08 | 3.516 | 984 | +0 | 0.00% | 3,460 |
| 2025-04-09 | 2025-04-07 | 3.343 | 984 | +0 | 0.00% | 3,290 |
| 2025-04-08 | 2025-04-03 | 3.841 | 984 | +0 | 0.00% | 3,780 |
| 2025-04-07 | 2025-04-02 | 3.902 | 984 | +0 | 0.00% | 3,840 |
| 2025-04-03 | 2025-04-01 | 3.800 | 984 | +0 | 0.00% | 3,740 |
| 2025-04-02 | 2025-03-31 | 3.719 | 984 | +0 | 0.00% | 3,660 |
| 2025-04-01 | 2025-03-28 | 3.821 | 984 | +0 | 0.00% | 3,760 |
| 2025-03-31 | 2025-03-27 | 3.943 | 984 | +0 | 0.00% | 3,880 |
| 2025-03-28 | 2025-03-26 | 3.994 | 984 | +0 | 0.00% | 3,930 |
| 2025-03-27 | 2025-03-25 | 3.933 | 984 | +0 | 0.00% | 3,870 |
| 2025-03-26 | 2025-03-24 | 4.034 | 984 | +0 | 0.00% | 3,970 |
| 2025-03-25 | 2025-03-21 | 3.861 | 984 | +0 | 0.00% | 3,800 |
| 2025-03-24 | 2025-03-20 | 3.861 | 984 | +0 | 0.00% | 3,800 |
| 2025-03-21 | 2025-03-19 | 3.963 | 984 | +0 | 0.00% | 3,900 |
| 2025-03-20 | 2025-03-18 | 3.922 | 984 | +0 | 0.00% | 3,860 |
| 2025-03-19 | 2025-03-17 | 3.953 | 984 | +0 | 0.00% | 3,890 |
| 2025-03-18 | 2025-03-14 | 3.943 | 984 | +0 | 0.00% | 3,880 |
| 2025-03-17 | 2025-03-13 | 4.034 | 984 | +0 | 0.00% | 3,970 |
| 2025-03-14 | 2025-03-12 | 3.963 | 984 | +0 | 0.00% | 3,900 |
| 2025-03-13 | 2025-03-11 | 3.933 | 984 | +0 | 0.00% | 3,870 |
| 2025-03-12 | 2025-03-10 | 4.004 | 984 | +0 | 0.00% | 3,940 |
| 2025-03-11 | 2025-03-07 | 4.136 | 984 | +0 | 0.00% | 4,070 |
| 2025-03-10 | 2025-03-06 | 4.309 | 984 | +0 | 0.00% | 4,240 |
| 2025-03-07 | 2025-03-05 | 4.166 | 984 | +0 | 0.00% | 4,100 |
| 2025-03-06 | 2025-03-04 | 3.943 | 984 | +0 | 0.00% | 3,880 |
| 2025-03-05 | 2025-03-03 | 4.237 | 984 | +0 | 0.00% | 4,170 |
| 2025-03-04 | 2025-02-28 | 3.445 | 984 | +0 | 0.00% | 3,390 |
| 2025-03-03 | 2025-02-27 | 3.668 | 984 | +0 | 0.00% | 3,610 |
| 2025-02-28 | 2025-02-26 | 3.770 | 984 | -984 | 0.00% | 3,710 |
| 2024-04-23 | 2024-04-19 | 2.029 | 1,968 | +36 | 0.00% | 3,992 |
| 2023-06-27 | 2023-06-23 | 0.538 | 1,932 | -48,308 | 0.00% | 1,040 |
| 2023-04-17 | 2023-04-13 | 0.512 | 50,240 | -5,797 | 0.01% | 25,740 |
| 2023-04-12 | 2023-04-06 | 0.481 | 56,037 | -55,070 | 0.01% | 26,970 |
| 2023-03-21 | 2023-03-17 | 0.528 | 111,107 | +1,932 | 0.02% | 58,650 |
| 2023-03-20 | 2023-03-16 | 0.518 | 109,175 | -25,120 | 0.02% | 56,500 |
| 2023-03-17 | 2023-03-15 | 0.507 | 134,295 | +21,255 | 0.02% | 68,110 |
| 2023-03-16 | 2023-03-14 | 0.502 | 113,040 | +62,800 | 0.02% | 56,745 |
| 2023-02-06 | 2023-02-02 | 0.590 | 50,240 | -9,661 | 0.01% | 29,640 |
| 2022-11-22 | 2022-11-18 | 0.398 | 59,901 | +9,661 | 0.01% | 23,870 |
| 2022-01-14 | 2022-01-12 | 0.518 | 50,240 | -9,661 | 0.01% | 26,000 |
| 2021-06-03 | 2021-06-01 | 0.621 | 59,901 | -28,019 | 0.01% | 37,200 |
| 2021-04-30 | 2021-04-28 | 0.693 | 87,920 | +28,019 | 0.01% | 60,970 |
| 2021-02-16 | 2021-02-09 | 0.849 | 59,901 | -38,646 | 0.01% | 50,840 |
| 2021-02-10 | 2021-02-08 | 0.880 | 98,547 | +19,323 | 0.01% | 86,700 |
| 2021-02-09 | 2021-02-05 | 0.725 | 79,224 | +9,661 | 0.01% | 57,400 |
| 2021-01-27 | 2021-01-25 | 0.693 | 69,563 | -48,307 | 0.01% | 48,240 |
| 2021-01-26 | 2021-01-22 | 0.714 | 117,870 | -4,831 | 0.02% | 84,180 |
| 2021-01-25 | 2021-01-21 | 0.797 | 122,701 | +4,831 | 0.02% | 97,790 |
| 2020-07-02 | 2020-06-29 | 0.880 | 117,870 | -13,526 | 0.02% | 103,700 |
| 2020-06-29 | 2020-06-24 | 0.932 | 131,396 | +23,187 | 0.02% | 122,400 |
| 2020-06-23 | 2020-06-19 | 0.859 | 108,209 | -48,307 | 0.02% | 92,960 |
| 2020-06-18 | 2020-06-16 | 0.714 | 156,516 | -9,662 | 0.02% | 111,780 |
| 2020-06-12 | 2020-06-10 | 0.849 | 166,178 | +57,969 | 0.02% | 141,040 |
| 2019-06-11 | 2019-06-06 | 2.190 | 108,209 | +16,685 | 0.02% | 237,028 |
| 2019-02-15 | 2019-02-13 | 1.885 | 91,524 | -13,075 | 0.02% | 172,480 |
| 2018-05-08 | 2018-05-04 | 3.745 | 104,599 | +8,172 | 0.02% | 391,680 |
| 2018-04-16 | 2018-04-12 | 4.185 | 96,427 | -3,269 | 0.02% | 403,559 |
| 2017-10-10 | 2017-10-06 | 3.879 | 99,696 | -8,172 | 0.02% | 386,740 |
| 2017-09-29 | 2017-09-27 | 3.855 | 107,868 | +8,172 | 0.02% | 415,801 |
| 2017-09-06 | 2017-09-04 | 4.295 | 99,696 | -13,075 | 0.02% | 428,220 |
| 2017-08-16 | 2017-08-14 | 3.683 | 112,771 | -8,172 | 0.02% | 415,381 |
| 2017-08-15 | 2017-08-11 | 3.561 | 120,943 | +8,172 | 0.02% | 430,681 |
| 2017-08-10 | 2017-08-08 | 3.867 | 112,771 | -16,343 | 0.02% | 436,081 |
| 2017-08-02 | 2017-07-31 | 3.928 | 129,114 | +5,720 | 0.02% | 507,178 |
| 2017-07-27 | 2017-07-25 | 4.026 | 123,394 | +4,086 | 0.02% | 496,789 |
| 2017-07-24 | 2017-07-20 | 4.136 | 119,308 | +12,257 | 0.02% | 493,479 |
| 2017-07-21 | 2017-07-19 | 4.173 | 107,051 | +8,172 | 0.02% | 446,712 |
| 2017-07-20 | 2017-07-18 | 4.002 | 98,879 | -4,086 | 0.02% | 395,671 |
| 2017-07-19 | 2017-07-17 | 4.002 | 102,965 | +6,538 | 0.02% | 412,021 |
| 2017-07-12 | 2017-07-10 | 4.381 | 96,427 | -4,086 | 0.02% | 422,439 |
| 2017-07-11 | 2017-07-07 | 4.051 | 100,513 | -817 | 0.02% | 407,130 |
| 2017-07-07 | 2017-07-05 | 4.087 | 101,330 | +4,903 | 0.02% | 414,159 |
| 2017-07-05 | 2017-07-03 | 4.222 | 96,427 | -7,355 | 0.02% | 407,099 |
| 2017-06-29 | 2017-06-27 | 4.112 | 103,782 | +4,086 | 0.02% | 426,721 |
| 2017-05-22 | 2017-05-18 | 4.797 | 99,696 | -12,258 | 0.02% | 478,240 |
| 2017-05-17 | 2017-05-15 | 4.491 | 111,954 | +12,258 | 0.02% | 502,792 |
| 2017-05-02 | 2017-04-27 | 4.919 | 99,696 | +8,172 | 0.02% | 490,440 |
| 2017-04-28 | 2017-04-26 | 4.883 | 91,524 | -8,172 | 0.01% | 446,879 |
| 2017-04-26 | 2017-04-24 | 4.870 | 99,696 | +3,269 | 0.02% | 485,560 |
| 2017-04-25 | 2017-04-21 | 4.858 | 96,427 | +4,903 | 0.02% | 468,459 |
| 2017-04-24 | 2017-04-20 | 5.017 | 91,524 | -8,172 | 0.01% | 459,199 |
| 2017-04-11 | 2017-04-07 | 4.821 | 99,696 | -32,687 | 0.02% | 480,680 |
| 2017-04-10 | 2017-04-06 | 4.895 | 132,383 | +16,343 | 0.02% | 647,999 |
| 2017-04-07 | 2017-04-05 | 4.956 | 116,040 | -8,171 | 0.02% | 575,102 |
| 2017-04-03 | 2017-03-30 | 5.066 | 124,211 | -13,075 | 0.02% | 629,278 |
| 2017-03-31 | 2017-03-29 | 5.140 | 137,286 | +8,172 | 0.02% | 705,599 |
| 2017-03-29 | 2017-03-27 | 5.543 | 129,114 | +817 | 0.02% | 715,738 |
| 2017-03-28 | 2017-03-24 | 5.800 | 128,297 | +4,086 | 0.02% | 744,179 |
| 2017-03-27 | 2017-03-23 | 5.751 | 124,211 | +8,171 | 0.02% | 714,398 |
| 2017-03-23 | 2017-03-21 | 5.739 | 116,040 | -2,451 | 0.02% | 665,983 |
| 2017-03-22 | 2017-03-20 | 5.605 | 118,491 | -9,806 | 0.02% | 664,100 |
| 2017-03-21 | 2017-03-17 | 5.409 | 128,297 | +16,343 | 0.02% | 693,939 |
| 2017-03-20 | 2017-03-16 | 5.556 | 111,954 | -80,900 | 0.02% | 621,982 |
| 2017-03-17 | 2017-03-15 | 5.421 | 192,854 | -178,146 | 0.03% | 1,045,478 |
| 2017-03-15 | 2017-03-13 | 5.127 | 371,000 | +818 | 0.06% | 1,902,262 |
| 2017-02-17 | 2017-02-15 | 5.176 | 370,182 | -4,903 | 0.06% | 1,916,188 |
| 2017-02-16 | 2017-02-14 | 5.078 | 375,085 | +4,903 | 0.06% | 1,904,848 |
| 2017-02-14 | 2017-02-10 | 5.213 | 370,182 | -40,859 | 0.06% | 1,929,778 |
| 2017-02-02 | 2017-01-27 | 4.858 | 411,041 | -818 | 0.07% | 1,996,908 |
| 2017-01-25 | 2017-01-23 | 4.858 | 411,859 | -16,343 | 0.07% | 2,000,882 |
| 2017-01-23 | 2017-01-19 | 4.785 | 428,202 | +8,172 | 0.07% | 2,048,839 |
| 2017-01-13 | 2017-01-11 | 4.773 | 420,030 | +16,343 | 0.07% | 2,004,598 |
| 2017-01-12 | 2017-01-10 | 4.993 | 403,687 | +28,602 | 0.06% | 2,015,521 |
| 2017-01-11 | 2017-01-09 | 4.601 | 375,085 | -5,721 | 0.06% | 1,725,838 |
| 2017-01-10 | 2017-01-06 | 4.675 | 380,806 | -81,718 | 0.06% | 1,780,121 |
| 2017-01-05 | 2017-01-03 | 4.662 | 462,524 | -26,967 | 0.07% | 2,156,461 |
| 2017-01-04 | 2016-12-30 | 4.344 | 489,491 | -7,354 | 0.08% | 2,126,452 |
| 2017-01-03 | 2016-12-29 | 4.112 | 496,845 | +8,172 | 0.08% | 2,042,879 |
| 2016-12-30 | 2016-12-28 | 4.075 | 488,673 | +97,244 | 0.08% | 1,991,338 |
| 2016-12-29 | 2016-12-23 | 4.161 | 391,429 | +8,172 | 0.06% | 1,628,600 |
| 2016-12-23 | 2016-12-21 | 4.356 | 383,257 | -5,721 | 0.06% | 1,669,639 |
| 2016-12-22 | 2016-12-20 | 4.344 | 388,978 | +7,355 | 0.06% | 1,689,802 |
| 2016-12-21 | 2016-12-19 | 4.503 | 381,623 | +16,344 | 0.06% | 1,718,560 |
| 2016-12-19 | 2016-12-15 | 4.528 | 365,279 | +10,623 | 0.06% | 1,653,898 |
| 2016-12-16 | 2016-12-14 | 4.601 | 354,656 | +10,623 | 0.06% | 1,631,840 |
| 2016-12-15 | 2016-12-13 | 4.760 | 344,033 | +4,086 | 0.05% | 1,637,692 |
| 2016-12-07 | 2016-12-05 | 5.238 | 339,947 | -3,268 | 0.05% | 1,780,481 |
| 2016-12-06 | 2016-12-02 | 5.274 | 343,215 | +3,268 | 0.05% | 1,810,197 |
| 2016-11-29 | 2016-11-25 | 5.152 | 339,947 | -817 | 0.05% | 1,751,361 |
| 2016-11-17 | 2016-11-15 | 5.372 | 340,764 | +78,449 | 0.05% | 1,830,630 |
| 2016-11-11 | 2016-11-09 | 5.421 | 262,315 | -3,268 | 0.04% | 1,422,032 |
| 2016-11-10 | 2016-11-08 | 5.348 | 265,583 | -3,269 | 0.04% | 1,420,248 |
| 2016-11-09 | 2016-11-07 | 5.384 | 268,852 | +6,537 | 0.04% | 1,447,599 |
| 2016-11-07 | 2016-11-03 | 5.201 | 262,315 | -13,075 | 0.04% | 1,364,252 |
| 2016-11-04 | 2016-11-02 | 5.225 | 275,390 | +7,355 | 0.04% | 1,438,992 |
| 2016-11-02 | 2016-10-31 | 5.531 | 268,035 | +155,264 | 0.04% | 1,482,560 |
| 2016-11-01 | 2016-10-28 | 5.715 | 112,771 | -4,903 | 0.02% | 644,461 |
| 2016-10-28 | 2016-10-26 | 5.825 | 117,674 | +5,720 | 0.02% | 685,441 |
| 2016-10-27 | 2016-10-25 | 5.960 | 111,954 | +1,635 | 0.02% | 667,192 |
| 2016-10-26 | 2016-10-24 | 5.641 | 110,319 | +4,086 | 0.02% | 622,349 |
| 2016-10-12 | 2016-10-07 | 6.314 | 106,233 | +8,171 | 0.02% | 670,798 |
| 2016-10-04 | 2016-09-30 | 5.580 | 98,062 | -817 | 0.02% | 547,202 |
| 2016-09-30 | 2016-09-28 | 5.629 | 98,879 | +817 | 0.02% | 556,601 |
| 2016-09-26 | 2016-09-22 | 5.617 | 98,062 | -16,343 | 0.02% | 550,802 |
| 2016-09-23 | 2016-09-21 | 5.543 | 114,405 | -6,538 | 0.02% | 634,199 |
| 2016-09-12 | 2016-09-08 | 4.540 | 120,943 | -8,171 | 0.02% | 549,082 |
| 2016-09-07 | 2016-09-05 | 4.454 | 129,114 | +8,171 | 0.02% | 575,118 |
| 2016-09-06 | 2016-09-02 | 4.307 | 120,943 | -4,085 | 0.02% | 520,962 |
| 2016-09-02 | 2016-08-31 | 4.234 | 125,028 | +8,171 | 0.02% | 529,378 |
| 2016-09-01 | 2016-08-30 | 4.369 | 116,857 | +20,430 | 0.02% | 510,511 |
| 2016-07-18 | 2016-07-14 | 3.879 | 96,427 | -3,269 | 0.02% | 374,059 |
| 2016-05-04 | 2016-04-29 | 3.732 | 99,696 | -4,903 | 0.02% | 372,100 |
| 2016-04-07 | 2016-04-05 | 3.683 | 104,599 | +5,720 | 0.02% | 385,280 |
| 2016-04-05 | 2016-03-31 | 3.830 | 98,879 | -16,343 | 0.02% | 378,731 |
| 2016-03-30 | 2016-03-24 | 3.561 | 115,222 | -4,086 | 0.02% | 410,309 |
| 2016-03-24 | 2016-03-22 | 3.549 | 119,308 | -4,086 | 0.02% | 423,399 |
| 2016-03-23 | 2016-03-21 | 3.537 | 123,394 | -4,086 | 0.02% | 436,390 |
| 2016-01-25 | 2016-01-21 | 3.133 | 127,480 | -8,989 | 0.02% | 399,360 |
| 2016-01-22 | 2016-01-20 | 3.414 | 136,469 | +8,172 | 0.02% | 465,930 |
| 2015-12-30 | 2015-12-28 | 4.038 | 128,297 | -4,086 | 0.02% | 518,099 |
| 2015-12-04 | 2015-12-02 | 4.161 | 132,383 | -38,408 | 0.02% | 550,800 |
| 2015-12-02 | 2015-11-30 | 4.234 | 170,791 | -40,859 | 0.03% | 723,142 |
| 2015-12-01 | 2015-11-27 | 4.112 | 211,650 | +4,086 | 0.03% | 870,242 |
| 2015-11-30 | 2015-11-26 | 4.246 | 207,564 | +8,172 | 0.03% | 881,381 |
| 2015-11-26 | 2015-11-24 | 4.540 | 199,392 | +8,172 | 0.03% | 905,241 |
| 2015-11-25 | 2015-11-23 | 4.638 | 191,220 | -4,086 | 0.03% | 886,860 |
| 2015-11-24 | 2015-11-20 | 4.381 | 195,306 | +20,430 | 0.03% | 855,620 |
| 2015-11-23 | 2015-11-19 | 4.099 | 174,876 | -8,172 | 0.03% | 716,898 |
| 2015-11-19 | 2015-11-17 | 3.989 | 183,048 | +8,172 | 0.03% | 730,239 |
| 2015-11-18 | 2015-11-16 | 4.002 | 174,876 | -20,430 | 0.03% | 699,778 |
| 2015-11-17 | 2015-11-13 | 4.112 | 195,306 | +4,086 | 0.03% | 803,040 |
| 2015-11-13 | 2015-11-11 | 4.246 | 191,220 | +20,429 | 0.03% | 811,980 |
| 2015-11-11 | 2015-11-09 | 4.283 | 170,791 | -8,171 | 0.03% | 731,502 |
| 2015-11-10 | 2015-11-06 | 4.418 | 178,962 | +61,288 | 0.03% | 790,588 |
| 2015-11-09 | 2015-11-05 | 4.405 | 117,674 | -4,903 | 0.02% | 518,401 |
| 2015-11-06 | 2015-11-04 | 4.381 | 122,577 | -8,172 | 0.02% | 537,000 |
| 2015-10-20 | 2015-10-16 | 4.393 | 130,749 | -8,172 | 0.02% | 574,401 |
| 2015-10-19 | 2015-10-15 | 4.381 | 138,921 | +8,172 | 0.02% | 608,602 |
| 2015-10-15 | 2015-10-13 | 4.320 | 130,749 | -8,172 | 0.02% | 564,801 |
| 2015-10-13 | 2015-10-09 | 4.161 | 138,921 | +8,172 | 0.02% | 578,002 |
| 2015-10-02 | 2015-09-29 | 3.867 | 130,749 | -4,086 | 0.02% | 505,601 |
| 2015-09-11 | 2015-09-09 | 3.916 | 134,835 | +12,258 | 0.02% | 528,001 |
| 2015-07-31 | 2015-07-29 | 4.675 | 122,577 | -1,634 | 0.02% | 573,000 |
| 2015-07-29 | 2015-07-27 | 4.454 | 124,211 | +1,634 | 0.02% | 553,279 |
| 2015-07-20 | 2015-07-16 | 5.519 | 122,577 | -8,172 | 0.02% | 676,500 |
| 2015-07-17 | 2015-07-15 | 5.421 | 130,749 | -8,172 | 0.02% | 708,801 |
| 2015-07-15 | 2015-07-13 | 5.727 | 138,921 | +8,172 | 0.02% | 795,603 |
| 2015-07-13 | 2015-07-09 | 5.140 | 130,749 | +8,172 | 0.02% | 672,001 |
| 2015-07-08 | 2015-07-06 | 5.311 | 122,577 | +8,172 | 0.02% | 651,000 |
| 2015-07-07 | 2015-07-03 | 6.278 | 114,405 | +4,903 | 0.02% | 718,199 |
| 2015-06-30 | 2015-06-26 | 7.636 | 109,502 | +2,451 | 0.02% | 836,159 |
| 2015-06-29 | 2015-06-25 | 7.832 | 107,051 | +1,635 | 0.02% | 838,404 |
| 2015-06-25 | 2015-06-23 | 8.052 | 105,416 | +3,269 | 0.02% | 848,819 |
| 2015-06-17 | 2015-06-15 | 7.942 | 102,147 | -4,086 | 0.02% | 811,246 |
| 2015-06-16 | 2015-06-12 | 8.089 | 106,233 | -4,086 | 0.02% | 859,297 |
| 2015-06-15 | 2015-06-11 | 7.917 | 110,319 | +4,086 | 0.02% | 873,448 |
| 2015-06-12 | 2015-06-10 | 8.089 | 106,233 | -4,086 | 0.02% | 859,297 |
| 2015-06-11 | 2015-06-09 | 8.015 | 110,319 | +8,172 | 0.02% | 884,248 |
| 2015-06-08 | 2015-06-04 | 9.533 | 102,147 | -818 | 0.02% | 973,746 |
| 2015-06-03 | 2015-06-01 | 10.047 | 102,965 | +818 | 0.02% | 1,034,464 |
| 2015-05-21 | 2015-05-19 | 9.826 | 102,147 | -4,086 | 0.02% | 1,003,745 |
| 2015-05-20 | 2015-05-18 | 9.741 | 106,233 | -2,452 | 0.02% | 1,034,796 |
| 2015-05-19 | 2015-05-15 | 10.127 | 108,685 | +6,538 | 0.02% | 1,100,668 |
| 2015-05-18 | 2015-05-14 | 10.485 | 102,147 | +934 | 0.02% | 1,071,041 |
| 2015-05-13 | 2015-05-11 | 9.868 | 101,213 | -24,291 | 0.02% | 998,748 |
| 2015-05-11 | 2015-05-07 | 9.361 | 125,504 | -4,049 | 0.02% | 1,174,897 |
| 2015-05-07 | 2015-05-05 | 9.534 | 129,553 | +4,049 | 0.02% | 1,235,201 |
| 2015-05-05 | 2015-04-30 | 9.892 | 125,504 | +8,097 | 0.02% | 1,241,546 |
| 2015-05-04 | 2015-04-29 | 9.670 | 117,407 | +4,858 | 0.02% | 1,135,347 |
| 2015-04-24 | 2015-04-22 | 10.263 | 112,549 | -8,097 | 0.02% | 1,155,089 |
| 2015-04-23 | 2015-04-21 | 10.065 | 120,646 | -1,620 | 0.02% | 1,214,349 |
| 2015-04-22 | 2015-04-20 | 9.683 | 122,266 | +9,717 | 0.02% | 1,183,845 |
| 2015-04-20 | 2015-04-16 | 10.868 | 112,549 | +3,239 | 0.02% | 1,223,199 |
| 2015-04-16 | 2015-04-14 | 10.498 | 109,310 | -8,097 | 0.02% | 1,147,497 |
| 2015-04-15 | 2015-04-13 | 11.313 | 117,407 | -6,478 | 0.02% | 1,328,197 |
| 2015-04-14 | 2015-04-10 | 10.843 | 123,885 | +8,097 | 0.02% | 1,343,341 |
| 2015-04-13 | 2015-04-09 | 10.461 | 115,788 | -16,194 | 0.02% | 1,211,211 |
| 2015-04-09 | 2015-04-02 | 9.213 | 131,982 | +2,429 | 0.02% | 1,215,980 |
| 2015-04-08 | 2015-04-01 | 8.719 | 129,553 | +810 | 0.02% | 1,129,601 |
| 2015-04-02 | 2015-03-31 | 8.003 | 128,743 | +24,291 | 0.02% | 1,030,319 |
| 2015-04-01 | 2015-03-30 | 8.052 | 104,452 | -4,858 | 0.02% | 841,080 |
| 2015-03-30 | 2015-03-26 | 7.645 | 109,310 | -17,004 | 0.02% | 835,648 |
| 2015-03-27 | 2015-03-25 | 7.151 | 126,314 | -12,955 | 0.02% | 903,240 |
| 2015-03-26 | 2015-03-24 | 6.916 | 139,269 | +10,526 | 0.02% | 963,198 |
| 2015-03-25 | 2015-03-23 | 6.928 | 128,743 | -8,097 | 0.02% | 891,989 |
| 2015-03-24 | 2015-03-20 | 6.756 | 136,840 | +2,429 | 0.02% | 924,428 |
| 2015-03-23 | 2015-03-19 | 6.916 | 134,411 | +4,048 | 0.02% | 929,599 |
| 2015-03-20 | 2015-03-18 | 6.953 | 130,363 | -8,097 | 0.02% | 906,433 |
| 2015-03-19 | 2015-03-17 | 7.040 | 138,460 | +5,668 | 0.02% | 974,703 |
| 2015-03-16 | 2015-03-12 | 6.928 | 132,792 | +2,429 | 0.02% | 920,042 |
| 2015-03-13 | 2015-03-11 | 7.509 | 130,363 | +5,668 | 0.02% | 978,883 |
| 2015-03-12 | 2015-03-10 | 7.348 | 124,695 | +4,859 | 0.02% | 916,303 |
| 2015-03-11 | 2015-03-09 | 7.534 | 119,836 | -5,668 | 0.02% | 902,797 |
| 2015-03-10 | 2015-03-06 | 7.324 | 125,504 | +809 | 0.02% | 919,147 |
| 2015-03-06 | 2015-03-04 | 6.681 | 124,695 | +3,239 | 0.02% | 833,142 |
| 2015-03-03 | 2015-02-27 | 6.928 | 121,456 | +4,049 | 0.02% | 841,501 |
| 2015-02-26 | 2015-02-24 | 6.978 | 117,407 | -7,288 | 0.02% | 819,248 |
| 2015-02-13 | 2015-02-11 | 6.570 | 124,695 | -8,097 | 0.02% | 819,282 |
| 2015-02-10 | 2015-02-06 | 6.570 | 132,792 | -8,097 | 0.02% | 872,482 |
| 2015-02-02 | 2015-01-29 | 6.731 | 140,889 | -12,955 | 0.02% | 948,302 |
| 2015-01-30 | 2015-01-28 | 6.891 | 153,844 | +3,239 | 0.03% | 1,060,200 |
| 2015-01-29 | 2015-01-27 | 6.842 | 150,605 | +40,485 | 0.02% | 1,030,438 |
| 2015-01-28 | 2015-01-26 | 7.126 | 110,120 | +4,858 | 0.02% | 784,720 |
| 2015-01-27 | 2015-01-23 | 6.570 | 105,262 | -4,048 | 0.02% | 691,602 |
| 2015-01-23 | 2015-01-21 | 6.570 | 109,310 | +4,048 | 0.02% | 718,198 |
| 2015-01-20 | 2015-01-16 | 6.632 | 105,262 | +2,429 | 0.02% | 698,102 |
| 2015-01-09 | 2015-01-07 | 7.126 | 102,833 | -2,429 | 0.02% | 732,793 |
| 2014-12-09 | 2014-12-05 | 7.250 | 105,262 | +2,429 | 0.02% | 763,102 |
| 2014-12-05 | 2014-12-03 | 7.657 | 102,833 | -2,429 | 0.02% | 787,403 |
| 2014-12-04 | 2014-12-02 | 7.422 | 105,262 | -2,429 | 0.02% | 781,302 |
| 2014-12-03 | 2014-12-01 | 7.744 | 107,691 | -4,048 | 0.02% | 833,911 |
| 2014-11-28 | 2014-11-26 | 8.460 | 111,739 | +4,048 | 0.02% | 945,297 |
| 2014-11-25 | 2014-11-21 | 8.448 | 107,691 | +2,429 | 0.02% | 909,721 |
| 2014-11-18 | 2014-11-14 | 9.040 | 105,262 | +4,859 | 0.02% | 951,603 |
| 2014-11-12 | 2014-11-10 | 8.719 | 100,403 | -8,098 | 0.02% | 875,436 |
| 2014-11-04 | 2014-10-31 | 8.966 | 108,501 | +14,575 | 0.02% | 972,844 |
| 2014-10-24 | 2014-10-22 | 8.904 | 93,926 | +8,097 | 0.02% | 836,361 |
| 2014-10-06 | 2014-09-30 | 9.485 | 85,829 | -6,477 | 0.01% | 814,082 |
| 2014-09-29 | 2014-09-25 | 10.201 | 92,306 | -1,620 | 0.02% | 941,636 |
| 2014-09-24 | 2014-09-22 | 10.621 | 93,926 | -810 | 0.02% | 997,602 |
| 2014-09-23 | 2014-09-19 | 10.856 | 94,736 | +3,239 | 0.02% | 1,028,435 |
| 2014-08-27 | 2014-08-25 | 11.151 | 91,497 | +799 | 0.02% | 1,020,265 |
| 2014-08-22 | 2014-08-20 | 11.525 | 90,698 | +6,422 | 0.02% | 1,045,255 |
| 2014-08-15 | 2014-08-13 | 12.148 | 84,276 | -4,816 | 0.01% | 1,023,744 |
| 2014-08-14 | 2014-08-12 | 11.487 | 89,092 | +4,816 | 0.01% | 1,023,417 |
| 2014-07-24 | 2014-07-22 | 11.014 | 84,276 | -4,816 | 0.01% | 928,195 |
| 2014-07-23 | 2014-07-21 | 9.718 | 89,092 | -803 | 0.01% | 865,797 |
| 2014-06-27 | 2014-06-25 | 10.353 | 89,895 | -8,026 | 0.02% | 930,721 |
| 2014-06-25 | 2014-06-23 | 10.017 | 97,921 | +4,013 | 0.02% | 980,878 |
| 2014-06-24 | 2014-06-20 | 10.453 | 93,908 | +4,013 | 0.02% | 981,629 |
| 2014-06-13 | 2014-06-11 | 10.814 | 89,895 | +4,013 | 0.02% | 972,161 |
| 2014-05-12 | 2014-05-08 | 11.478 | 85,882 | +259 | 0.01% | 985,769 |
| 2014-04-11 | 2014-04-09 | 12.639 | 85,623 | -2,379 | 0.01% | 1,082,156 |
| 2014-04-09 | 2014-04-07 | 12.185 | 88,002 | +2,379 | 0.02% | 1,072,263 |
| 2014-03-28 | 2014-03-26 | 12.298 | 85,623 | -7,928 | 0.01% | 1,052,996 |
| 2014-03-27 | 2014-03-25 | 12.992 | 93,551 | +792 | 0.02% | 1,215,395 |
| 2014-03-24 | 2014-03-20 | 14.404 | 92,759 | +793 | 0.02% | 1,336,146 |
| 2014-03-19 | 2014-03-17 | 14.455 | 91,966 | +7,928 | 0.02% | 1,329,363 |
| 2014-03-14 | 2014-03-12 | 15.035 | 84,038 | -1,585 | 0.01% | 1,263,525 |
| 2014-03-13 | 2014-03-11 | 15.943 | 85,623 | +792 | 0.01% | 1,365,115 |
| 2014-03-12 | 2014-03-10 | 15.767 | 84,831 | +8,721 | 0.01% | 1,337,508 |
| 2014-03-10 | 2014-03-06 | 16.524 | 76,110 | -1,585 | 0.01% | 1,257,606 |
| 2014-03-07 | 2014-03-05 | 16.700 | 77,695 | -15,064 | 0.01% | 1,297,516 |
| 2014-03-06 | 2014-03-04 | 16.246 | 92,759 | +32,506 | 0.02% | 1,506,967 |
| 2014-03-05 | 2014-03-03 | 16.019 | 60,253 | +12,684 | 0.01% | 965,193 |
| 2014-03-04 | 2014-02-28 | 16.145 | 47,569 | +22,992 | 0.01% | 768,008 |
| 2014-03-03 | 2014-02-27 | 18.315 | 24,577 | -29,334 | 0.00% | 450,119 |
| 2014-02-27 | 2014-02-25 | 17.583 | 53,911 | -1,586 | 0.01% | 947,920 |
| 2014-02-21 | 2014-02-19 | 17.659 | 55,497 | -2,378 | 0.01% | 980,007 |
| 2014-02-20 | 2014-02-18 | 16.574 | 57,875 | +2,378 | 0.01% | 959,220 |
| 2014-02-19 | 2014-02-17 | 16.851 | 55,497 | -14,270 | 0.01% | 935,207 |
| 2014-02-18 | 2014-02-14 | 13.976 | 69,767 | +793 | 0.01% | 975,038 |
| 2014-02-17 | 2014-02-13 | 14.077 | 68,974 | -15,857 | 0.01% | 970,915 |
| 2014-02-14 | 2014-02-12 | 14.657 | 84,831 | +3,965 | 0.01% | 1,243,347 |
| 2014-02-12 | 2014-02-10 | 14.783 | 80,866 | +792 | 0.01% | 1,195,433 |
| 2014-02-10 | 2014-02-06 | 14.884 | 80,074 | +793 | 0.01% | 1,191,805 |
| 2014-02-05 | 2014-01-30 | 15.262 | 79,281 | +1,586 | 0.01% | 1,210,002 |
| 2014-01-28 | 2014-01-24 | 15.035 | 77,695 | +42,019 | 0.01% | 1,168,157 |
| 2014-01-24 | 2014-01-22 | 16.372 | 35,676 | -3,172 | 0.01% | 584,094 |
| 2014-01-22 | 2014-01-20 | 17.331 | 38,848 | -2,378 | 0.01% | 673,267 |
| 2014-01-21 | 2014-01-17 | 15.464 | 41,226 | +793 | 0.01% | 637,519 |
| 2014-01-20 | 2014-01-16 | 15.716 | 40,433 | -5,550 | 0.01% | 635,456 |
| 2014-01-17 | 2014-01-15 | 16.019 | 45,983 | -2,378 | 0.01% | 736,602 |
| 2014-01-16 | 2014-01-14 | 15.439 | 48,361 | +2,378 | 0.01% | 746,635 |
| 2014-01-14 | 2014-01-10 | 17.154 | 45,983 | -1,586 | 0.01% | 788,802 |
| 2014-01-13 | 2014-01-09 | 15.187 | 47,569 | +3,172 | 0.01% | 722,407 |
| 2014-01-10 | 2014-01-08 | 13.925 | 44,397 | -15,856 | 0.01% | 618,236 |
| 2014-01-09 | 2014-01-07 | 10.658 | 60,253 | +3,964 | 0.01% | 642,195 |
| 2014-01-07 | 2014-01-03 | 10.015 | 56,289 | +3,964 | 0.01% | 563,736 |
| 2014-01-06 | 2014-01-02 | 10.192 | 52,325 | +7,928 | 0.01% | 533,276 |
| 2014-01-02 | 2013-12-27 | 9.763 | 44,397 | +7,928 | 0.01% | 433,437 |
| 2013-12-30 | 2013-12-24 | 9.347 | 36,469 | +15,856 | 0.01% | 340,858 |
| 2013-12-27 | 2013-12-20 | 8.527 | 20,613 | -9,514 | 0.00% | 175,760 |
| 2013-12-23 | 2013-12-19 | 8.981 | 30,127 | -35,676 | 0.01% | 270,562 |
| 2013-12-19 | 2013-12-17 | 9.611 | 65,803 | -55,497 | 0.01% | 632,459 |
| 2013-12-18 | 2013-12-16 | 9.939 | 121,300 | +31,713 | 0.02% | 1,205,643 |
| 2013-12-17 | 2013-12-13 | 10.053 | 89,587 | +7,928 | 0.02% | 900,606 |
| 2013-12-16 | 2013-12-12 | 10.091 | 81,659 | -2,379 | 0.01% | 823,997 |
| 2013-12-13 | 2013-12-11 | 9.838 | 84,038 | -9,513 | 0.01% | 826,803 |
| 2013-12-12 | 2013-12-10 | 9.548 | 93,551 | -49,947 | 0.02% | 893,256 |
| 2013-12-11 | 2013-12-09 | 8.829 | 143,498 | -6,343 | 0.02% | 1,266,997 |
| 2013-12-10 | 2013-12-06 | 8.602 | 149,841 | -793 | 0.03% | 1,288,982 |
| 2013-12-09 | 2013-12-05 | 8.539 | 150,634 | +20,613 | 0.03% | 1,286,303 |
| 2013-12-06 | 2013-12-04 | 8.728 | 130,021 | -22,198 | 0.02% | 1,134,884 |
| 2013-12-05 | 2013-12-03 | 8.161 | 152,219 | -7,136 | 0.03% | 1,242,238 |
| 2013-12-03 | 2013-11-29 | 7.846 | 159,355 | -10,306 | 0.03% | 1,250,224 |
| 2013-11-28 | 2013-11-26 | 7.896 | 169,661 | -3,964 | 0.03% | 1,339,640 |
| 2013-11-27 | 2013-11-25 | 7.934 | 173,625 | -14,271 | 0.03% | 1,377,510 |
| 2013-11-26 | 2013-11-22 | 7.846 | 187,896 | -3,964 | 0.03% | 1,474,143 |
| 2013-11-25 | 2013-11-21 | 7.972 | 191,860 | +18,235 | 0.03% | 1,529,443 |
| 2013-11-22 | 2013-11-20 | 7.896 | 173,625 | -7,928 | 0.03% | 1,370,940 |
| 2013-11-21 | 2013-11-19 | 7.417 | 181,553 | -15,064 | 0.03% | 1,346,519 |
| 2013-11-20 | 2013-11-18 | 7.253 | 196,617 | -8,720 | 0.03% | 1,426,004 |
| 2013-11-19 | 2013-11-15 | 7.177 | 205,337 | +27,748 | 0.04% | 1,473,707 |
| 2013-11-18 | 2013-11-14 | 7.051 | 177,589 | +11,892 | 0.03% | 1,252,159 |
| 2013-11-15 | 2013-11-13 | 7.013 | 165,697 | +21,406 | 0.03% | 1,162,040 |
| 2013-11-14 | 2013-11-12 | 7.682 | 144,291 | 0.02% | 1,108,379 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy